| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(01/03/2021)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
19-Mar-21 |
2,216.0 |
2,243.0 |
2,198.0 |
2,210.0 |
-0.45 |
42,510 |
3,102 |
9,435.12 |
99,520 |
| SYBEANIDR |
SOYABEAN |
19-Mar-21 |
5,111.0 |
5,195.0 |
5,097.0 |
5,179.0 |
1.99 |
40,695 |
4,774 |
20,931.08 |
96,985 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Apr-21 |
5,522.0 |
5,595.0 |
5,475.0 |
5,561.0 |
0.45 |
37,930 |
2,900 |
21,016.18 |
40,510 |
| SYOREF |
SOY_OIL |
19-Mar-21 |
1,198.0 |
1,207.0 |
1,187.0 |
1,188.1 |
-0.36 |
32,640 |
3,456 |
39,077.65 |
38,500 |
| SYBEANIDR |
SOYABEAN |
20-Apr-21 |
5,060.0 |
5,148.0 |
5,053.0 |
5,139.0 |
2.31 |
28,210 |
3,303 |
14,396.53 |
117,795 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| SYBEANIDR |
SOYABEAN |
20-Apr-21 |
5,060.0 |
5,148.0 |
5,053.0 |
5,139.0 |
2.31 |
28,210 |
3,303 |
14,396.53 |
117,795 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
19-Mar-21 |
2,216.0 |
2,243.0 |
2,198.0 |
2,210.0 |
-0.45 |
42,510 |
3,102 |
9,435.12 |
99,520 |
| SYBEANIDR |
SOYABEAN |
19-Mar-21 |
5,111.0 |
5,195.0 |
5,097.0 |
5,179.0 |
1.99 |
40,695 |
4,774 |
20,931.08 |
96,985 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Apr-21 |
2,250.0 |
2,265.0 |
2,222.0 |
2,235.0 |
-0.53 |
23,190 |
1,778 |
5,205.17 |
64,900 |
| GUARSEED10 |
GUAR_SEED10 |
19-Mar-21 |
3,854.0 |
3,876.0 |
3,847.0 |
3,854.0 |
0.26 |
6,260 |
722 |
2,416.72 |
41,945 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Apr-21 |
2,250.0 |
2,265.0 |
2,222.0 |
2,235.0 |
-0.53 |
23,190 |
1,778 |
5,205.17 |
64,900 |
4,700 |
| CHANA |
CHANA |
20-Apr-21 |
4,773.0 |
4,950.0 |
4,773.0 |
4,935.0 |
3.55 |
23,400 |
1,953 |
11,457.39 |
36,890 |
4,650 |
| SYBEANIDR |
SOYABEAN |
20-Apr-21 |
5,060.0 |
5,148.0 |
5,053.0 |
5,139.0 |
2.31 |
28,210 |
3,303 |
14,396.53 |
117,795 |
4,330 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Apr-21 |
5,522.0 |
5,595.0 |
5,475.0 |
5,561.0 |
0.45 |
37,930 |
2,900 |
21,016.18 |
40,510 |
2,590 |
| SYOREF |
SOY_OIL |
20-Apr-21 |
1,185.0 |
1,200.0 |
1,178.2 |
1,179.7 |
-0.1 |
11,955 |
1,366 |
14,222.28 |
21,395 |
1,680 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| SYBEANIDR |
SOYABEAN |
19-Mar-21 |
5,111.0 |
5,195.0 |
5,097.0 |
5,179.0 |
1.99 |
40,695 |
4,774 |
20,931.08 |
96,985 |
-11,540 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
19-Mar-21 |
2,216.0 |
2,243.0 |
2,198.0 |
2,210.0 |
-0.45 |
42,510 |
3,102 |
9,435.12 |
99,520 |
-4,560 |
| CHANA |
CHANA |
19-Mar-21 |
4,751.0 |
4,931.0 |
4,751.0 |
4,915.0 |
3.5 |
25,980 |
2,132 |
12,678.72 |
26,540 |
-1,190 |
| GUARGUM5 |
GUARGUM_5MT |
19-Mar-21 |
6,120.0 |
6,135.0 |
6,067.0 |
6,085.0 |
-0.23 |
3,190 |
419 |
1,947.93 |
27,710 |
-1,110 |
| CASTOR |
CASTORSEEDNEW |
19-Mar-21 |
4,444.0 |
4,492.0 |
4,444.0 |
4,466.0 |
0.9 |
3,635 |
407 |
1,624.29 |
12,710 |
-650 |
|
|
|
