Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(21/01/2022)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
COCUDAKL COTTON SEED OIL CAKE AKOLA 18-Feb-22 3,225.0 3,230.0 3,100.0 3,134.0 -3.12 104,710 7,006 33,095.42 73,850
GUARSEED10 GUAR_SEED10 18-Feb-22 6,390.0 6,447.0 6,163.0 6,284.0 -1.95 55,130 6,885 34,840.36 74,415
GUARGUM5 GUARGUM_5MT 18-Feb-22 12,065.0 12,175.0 11,584.0 11,736.0 -2.73 24,475 3,685 29,086.83 49,225
COCUDAKL COTTON SEED OIL CAKE AKOLA 17-Mar-22 3,239.0 3,243.0 3,107.0 3,147.0 -3.11 15,840 1,372 5,033.42 19,690
CASTOR CASTORSEEDNEW 18-Feb-22 6,218.0 6,312.0 6,182.0 6,268.0 0.87 9,105 1,139 5,693.26 27,130

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
GUARSEED10 GUAR_SEED10 18-Feb-22 6,390.0 6,447.0 6,163.0 6,284.0 -1.95 55,130 6,885 34,840.36 74,415
COCUDAKL COTTON SEED OIL CAKE AKOLA 18-Feb-22 3,225.0 3,230.0 3,100.0 3,134.0 -3.12 104,710 7,006 33,095.42 73,850
GUARGUM5 GUARGUM_5MT 18-Feb-22 12,065.0 12,175.0 11,584.0 11,736.0 -2.73 24,475 3,685 29,086.83 49,225
CASTOR CASTORSEEDNEW 18-Feb-22 6,218.0 6,312.0 6,182.0 6,268.0 0.87 9,105 1,139 5,693.26 27,130
COCUDAKL COTTON SEED OIL CAKE AKOLA 17-Mar-22 3,239.0 3,243.0 3,107.0 3,147.0 -3.11 15,840 1,372 5,033.42 19,690

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
GUARSEED10 GUAR_SEED10 17-Mar-22 6,427.0 6,492.0 6,205.0 6,325.0 -1.88 6,050 896 3,857.94 12,320 2,145
COCUDAKL COTTON SEED OIL CAKE AKOLA 17-Mar-22 3,239.0 3,243.0 3,107.0 3,147.0 -3.11 15,840 1,372 5,033.42 19,690 2,010
GUARGUM5 GUARGUM_5MT 17-Mar-22 12,143.0 12,292.0 11,685.0 11,847.0 -2.66 3,695 441 4,455.62 8,850 1,975
CASTOR CASTORSEEDNEW 18-Feb-22 6,218.0 6,312.0 6,182.0 6,268.0 0.87 9,105 1,139 5,693.26 27,130 605
CASTOR CASTORSEEDNEW 16-Mar-22 6,202.0 6,280.0 6,174.0 6,250.0 0.84 1,050 198 654.86 4,355 290

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
GUARSEED10 GUAR_SEED10 18-Feb-22 6,390.0 6,447.0 6,163.0 6,284.0 -1.95 55,130 6,885 34,840.36 74,415 -4,270
GUARGUM5 GUARGUM_5MT 18-Feb-22 12,065.0 12,175.0 11,584.0 11,736.0 -2.73 24,475 3,685 29,086.83 49,225 -2,930
COCUDAKL COTTON SEED OIL CAKE AKOLA 18-Feb-22 3,225.0 3,230.0 3,100.0 3,134.0 -3.12 104,710 7,006 33,095.42 73,850 -2,720
TMCFGRNZM TURMERIC 20-Apr-22 10,460.0 10,626.0 10,150.0 10,312.0 -2.16 3,635 643 3,773.78 10,370 -95
KAPAS KAPASNEW 29-Apr-22 1,997.5 2,012.5 1,975.0 1,983.0 -1.12 3,366 2,331 13,421.35 4,038 -94


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.