| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(09/04/2021)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-May-21 |
2,670.0 |
2,730.0 |
2,667.0 |
2,711.0 |
1.8 |
93,870 |
5,685 |
25,333.06 |
120,890 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-May-21 |
6,159.0 |
6,311.0 |
6,146.0 |
6,205.0 |
1.01 |
85,850 |
6,240 |
53,389.92 |
82,810 |
| CHANA |
CHANA |
20-May-21 |
5,402.0 |
5,520.0 |
5,402.0 |
5,471.0 |
1.18 |
85,290 |
5,976 |
46,733.56 |
128,830 |
| SYBEANIDR |
SOYABEAN |
20-May-21 |
6,379.0 |
6,498.0 |
6,356.0 |
6,458.0 |
1.81 |
65,680 |
7,580 |
42,298.33 |
110,180 |
| SYOREF |
SOY_OIL |
20-May-21 |
1,302.0 |
1,316.5 |
1,277.2 |
1,300.3 |
0.07 |
43,590 |
4,607 |
56,644.94 |
32,310 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| CHANA |
CHANA |
20-May-21 |
5,402.0 |
5,520.0 |
5,402.0 |
5,471.0 |
1.18 |
85,290 |
5,976 |
46,733.56 |
128,830 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-May-21 |
2,670.0 |
2,730.0 |
2,667.0 |
2,711.0 |
1.8 |
93,870 |
5,685 |
25,333.06 |
120,890 |
| SYBEANIDR |
SOYABEAN |
20-May-21 |
6,379.0 |
6,498.0 |
6,356.0 |
6,458.0 |
1.81 |
65,680 |
7,580 |
42,298.33 |
110,180 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-May-21 |
6,159.0 |
6,311.0 |
6,146.0 |
6,205.0 |
1.01 |
85,850 |
6,240 |
53,389.92 |
82,810 |
| GUARGUM5 |
GUARGUM_5MT |
20-May-21 |
6,175.0 |
6,225.0 |
6,140.0 |
6,161.0 |
0.1 |
12,935 |
1,619 |
7,997.3 |
45,980 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-May-21 |
2,670.0 |
2,730.0 |
2,667.0 |
2,711.0 |
1.8 |
93,870 |
5,685 |
25,333.06 |
120,890 |
9,050 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-May-21 |
6,159.0 |
6,311.0 |
6,146.0 |
6,205.0 |
1.01 |
85,850 |
6,240 |
53,389.92 |
82,810 |
8,140 |
| CHANA |
CHANA |
20-May-21 |
5,402.0 |
5,520.0 |
5,402.0 |
5,471.0 |
1.18 |
85,290 |
5,976 |
46,733.56 |
128,830 |
7,820 |
| SYBEANIDR |
SOYABEAN |
20-May-21 |
6,379.0 |
6,498.0 |
6,356.0 |
6,458.0 |
1.81 |
65,680 |
7,580 |
42,298.33 |
110,180 |
5,940 |
| GUARSEED10 |
GUAR_SEED10 |
20-May-21 |
3,958.0 |
3,986.0 |
3,932.0 |
3,958.0 |
0.25 |
23,540 |
2,487 |
9,326.48 |
44,465 |
5,430 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Apr-21 |
2,660.0 |
2,708.0 |
2,593.0 |
2,687.0 |
1.86 |
27,400 |
1,585 |
7,319.67 |
18,390 |
-11,320 |
| SYBEANIDR |
SOYABEAN |
20-Apr-21 |
6,448.0 |
6,623.0 |
6,407.0 |
6,580.0 |
2.62 |
20,510 |
2,349 |
13,386.1 |
22,500 |
-10,395 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Apr-21 |
6,135.0 |
6,272.0 |
6,110.0 |
6,176.0 |
1.16 |
22,770 |
1,573 |
14,081.67 |
23,700 |
-7,550 |
| CHANA |
CHANA |
20-Apr-21 |
5,364.0 |
5,450.0 |
5,364.0 |
5,408.0 |
1.2 |
22,060 |
1,558 |
11,950.29 |
19,020 |
-7,500 |
| GUARSEED10 |
GUAR_SEED10 |
20-Apr-21 |
3,870.0 |
3,899.0 |
3,855.0 |
3,883.0 |
0.52 |
15,165 |
1,368 |
5,891.94 |
14,190 |
-7,245 |
|
|
|
