Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(07/05/2021)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
COCUDAKL COTTON SEED OIL CAKE AKOLA 18-Jun-21 2,618.0 2,635.0 2,555.0 2,614.0 0.23 62,420 4,195 16,288.93 77,910
CHANA CHANA 18-Jun-21 5,472.0 5,498.0 5,376.0 5,416.0 -0.88 53,070 3,525 28,798.79 120,230
RMSEED RAPE_MUSTARD_SEEDS 18-Jun-21 7,250.0 7,365.0 7,202.0 7,341.0 1.79 41,450 3,297 30,238.78 61,990
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-May-21 2,536.0 2,550.0 2,474.0 2,524.0 -0.04 30,300 2,054 7,649.78 45,150
SYOREF SOY_OIL 18-Jun-21 1,418.0 1,428.0 1,408.6 1,422.4 1.12 24,525 2,651 34,839.8 18,560

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
CHANA CHANA 18-Jun-21 5,472.0 5,498.0 5,376.0 5,416.0 -0.88 53,070 3,525 28,798.79 120,230
COCUDAKL COTTON SEED OIL CAKE AKOLA 18-Jun-21 2,618.0 2,635.0 2,555.0 2,614.0 0.23 62,420 4,195 16,288.93 77,910
RMSEED RAPE_MUSTARD_SEEDS 18-Jun-21 7,250.0 7,365.0 7,202.0 7,341.0 1.79 41,450 3,297 30,238.78 61,990
CHANA CHANA 20-May-21 5,418.0 5,442.0 5,315.0 5,355.0 -0.93 23,470 1,666 12,595.6 47,100
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-May-21 2,536.0 2,550.0 2,474.0 2,524.0 -0.04 30,300 2,054 7,649.78 45,150

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
COCUDAKL COTTON SEED OIL CAKE AKOLA 18-Jun-21 2,618.0 2,635.0 2,555.0 2,614.0 0.23 62,420 4,195 16,288.93 77,910 7,690
CHANA CHANA 18-Jun-21 5,472.0 5,498.0 5,376.0 5,416.0 -0.88 53,070 3,525 28,798.79 120,230 5,790
RMSEED RAPE_MUSTARD_SEEDS 18-Jun-21 7,250.0 7,365.0 7,202.0 7,341.0 1.79 41,450 3,297 30,238.78 61,990 5,500
CASTOR CASTORSEEDNEW 18-Jun-21 5,296.0 5,308.0 5,230.0 5,258.0 -0.49 10,325 1,086 5,437.33 37,900 3,895
SYOREF SOY_OIL 18-Jun-21 1,418.0 1,428.0 1,408.6 1,422.4 1.12 24,525 2,651 34,839.8 18,560 2,870

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-May-21 2,536.0 2,550.0 2,474.0 2,524.0 -0.04 30,300 2,054 7,649.78 45,150 -10,310
CHANA CHANA 20-May-21 5,418.0 5,442.0 5,315.0 5,355.0 -0.93 23,470 1,666 12,595.6 47,100 -5,230
RMSEED RAPE_MUSTARD_SEEDS 20-May-21 7,250.0 7,350.0 7,190.0 7,324.0 1.74 17,570 1,417 12,791.85 32,960 -4,060
CASTOR CASTORSEEDNEW 20-May-21 5,210.0 5,222.0 5,144.0 5,170.0 -0.58 8,510 892 4,407.15 15,360 -3,625
SYBEANIDR SOYABEAN 20-May-21 7,664.0 7,686.0 7,511.0 7,631.0 0.81 11,240 1,310 8,556.92 41,820 -3,420


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.