| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(27/07/2021)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Aug-21 |
7,790.0 |
7,790.0 |
7,577.0 |
7,617.0 |
-1.33 |
45,110 |
3,299 |
34,609.74 |
41,950 |
| SYBEANIDR |
SOYABEAN |
20-Aug-21 |
9,388.0 |
9,652.0 |
9,305.0 |
9,553.0 |
4.91 |
40,505 |
4,316 |
38,509.24 |
26,410 |
| SYOREF |
SOY_OIL |
20-Aug-21 |
1,420.0 |
1,426.8 |
1,382.0 |
1,390.3 |
-1.81 |
35,090 |
4,112 |
49,281.82 |
31,815 |
| GUARSEED10 |
GUAR_SEED10 |
20-Aug-21 |
4,450.0 |
4,518.0 |
4,411.0 |
4,448.0 |
0.07 |
26,720 |
3,423 |
11,911.78 |
51,745 |
| SYBEANIDR |
SOYABEAN |
20-Sep-21 |
8,769.0 |
9,095.0 |
8,625.0 |
8,866.0 |
2.78 |
26,355 |
2,884 |
23,362.81 |
15,920 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| CHANA |
CHANA |
20-Aug-21 |
4,988.0 |
5,052.0 |
4,948.0 |
5,013.0 |
0.7 |
23,470 |
1,627 |
11,722.64 |
102,550 |
| GUARSEED10 |
GUAR_SEED10 |
20-Aug-21 |
4,450.0 |
4,518.0 |
4,411.0 |
4,448.0 |
0.07 |
26,720 |
3,423 |
11,911.78 |
51,745 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Aug-21 |
2,890.0 |
2,908.0 |
2,848.0 |
2,864.0 |
-0.97 |
24,810 |
1,859 |
7,139.59 |
50,910 |
| CASTOR |
CASTORSEEDNEW |
20-Aug-21 |
5,620.0 |
5,678.0 |
5,590.0 |
5,598.0 |
-0.53 |
7,610 |
897 |
4,281.83 |
46,460 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Aug-21 |
7,790.0 |
7,790.0 |
7,577.0 |
7,617.0 |
-1.33 |
45,110 |
3,299 |
34,609.74 |
41,950 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| GUARGUM5 |
GUARGUM_5MT |
20-Sep-21 |
7,098.0 |
7,232.0 |
7,046.0 |
7,088.0 |
-0.18 |
10,985 |
1,225 |
7,812.39 |
20,495 |
3,995 |
| CHANA |
CHANA |
20-Sep-21 |
5,060.0 |
5,141.0 |
5,040.0 |
5,112.0 |
0.85 |
9,700 |
663 |
4,929.01 |
36,800 |
3,470 |
| CASTOR |
CASTORSEEDNEW |
17-Sep-21 |
5,690.0 |
5,720.0 |
5,642.0 |
5,648.0 |
-0.49 |
4,300 |
533 |
2,441.75 |
12,110 |
2,750 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Sep-21 |
2,936.0 |
2,953.0 |
2,901.0 |
2,914.0 |
-0.92 |
7,680 |
574 |
2,248.8 |
26,410 |
2,510 |
| GUARSEED10 |
GUAR_SEED10 |
20-Sep-21 |
4,514.0 |
4,591.0 |
4,490.0 |
4,528.0 |
0.29 |
8,720 |
1,302 |
3,949.2 |
23,755 |
2,050 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| SYBEANIDR |
SOYABEAN |
20-Aug-21 |
9,388.0 |
9,652.0 |
9,305.0 |
9,553.0 |
4.91 |
40,505 |
4,316 |
38,509.24 |
26,410 |
-8,675 |
| CHANA |
CHANA |
20-Aug-21 |
4,988.0 |
5,052.0 |
4,948.0 |
5,013.0 |
0.7 |
23,470 |
1,627 |
11,722.64 |
102,550 |
-5,710 |
| GUARGUM5 |
GUARGUM_5MT |
20-Aug-21 |
6,996.0 |
7,140.0 |
6,941.0 |
6,984.0 |
-0.27 |
13,175 |
1,761 |
9,248.38 |
41,845 |
-3,555 |
| CASTOR |
CASTORSEEDNEW |
20-Aug-21 |
5,620.0 |
5,678.0 |
5,590.0 |
5,598.0 |
-0.53 |
7,610 |
897 |
4,281.83 |
46,460 |
-1,910 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Aug-21 |
7,790.0 |
7,790.0 |
7,577.0 |
7,617.0 |
-1.33 |
45,110 |
3,299 |
34,609.74 |
41,950 |
-1,540 |
|
|
|
