| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(21/01/2022)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
18-Feb-22 |
3,225.0 |
3,230.0 |
3,100.0 |
3,134.0 |
-3.12 |
104,710 |
7,006 |
33,095.42 |
73,850 |
| GUARSEED10 |
GUAR_SEED10 |
18-Feb-22 |
6,390.0 |
6,447.0 |
6,163.0 |
6,284.0 |
-1.95 |
55,130 |
6,885 |
34,840.36 |
74,415 |
| GUARGUM5 |
GUARGUM_5MT |
18-Feb-22 |
12,065.0 |
12,175.0 |
11,584.0 |
11,736.0 |
-2.73 |
24,475 |
3,685 |
29,086.83 |
49,225 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
17-Mar-22 |
3,239.0 |
3,243.0 |
3,107.0 |
3,147.0 |
-3.11 |
15,840 |
1,372 |
5,033.42 |
19,690 |
| CASTOR |
CASTORSEEDNEW |
18-Feb-22 |
6,218.0 |
6,312.0 |
6,182.0 |
6,268.0 |
0.87 |
9,105 |
1,139 |
5,693.26 |
27,130 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| GUARSEED10 |
GUAR_SEED10 |
18-Feb-22 |
6,390.0 |
6,447.0 |
6,163.0 |
6,284.0 |
-1.95 |
55,130 |
6,885 |
34,840.36 |
74,415 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
18-Feb-22 |
3,225.0 |
3,230.0 |
3,100.0 |
3,134.0 |
-3.12 |
104,710 |
7,006 |
33,095.42 |
73,850 |
| GUARGUM5 |
GUARGUM_5MT |
18-Feb-22 |
12,065.0 |
12,175.0 |
11,584.0 |
11,736.0 |
-2.73 |
24,475 |
3,685 |
29,086.83 |
49,225 |
| CASTOR |
CASTORSEEDNEW |
18-Feb-22 |
6,218.0 |
6,312.0 |
6,182.0 |
6,268.0 |
0.87 |
9,105 |
1,139 |
5,693.26 |
27,130 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
17-Mar-22 |
3,239.0 |
3,243.0 |
3,107.0 |
3,147.0 |
-3.11 |
15,840 |
1,372 |
5,033.42 |
19,690 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| GUARSEED10 |
GUAR_SEED10 |
17-Mar-22 |
6,427.0 |
6,492.0 |
6,205.0 |
6,325.0 |
-1.88 |
6,050 |
896 |
3,857.94 |
12,320 |
2,145 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
17-Mar-22 |
3,239.0 |
3,243.0 |
3,107.0 |
3,147.0 |
-3.11 |
15,840 |
1,372 |
5,033.42 |
19,690 |
2,010 |
| GUARGUM5 |
GUARGUM_5MT |
17-Mar-22 |
12,143.0 |
12,292.0 |
11,685.0 |
11,847.0 |
-2.66 |
3,695 |
441 |
4,455.62 |
8,850 |
1,975 |
| CASTOR |
CASTORSEEDNEW |
18-Feb-22 |
6,218.0 |
6,312.0 |
6,182.0 |
6,268.0 |
0.87 |
9,105 |
1,139 |
5,693.26 |
27,130 |
605 |
| CASTOR |
CASTORSEEDNEW |
16-Mar-22 |
6,202.0 |
6,280.0 |
6,174.0 |
6,250.0 |
0.84 |
1,050 |
198 |
654.86 |
4,355 |
290 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| GUARSEED10 |
GUAR_SEED10 |
18-Feb-22 |
6,390.0 |
6,447.0 |
6,163.0 |
6,284.0 |
-1.95 |
55,130 |
6,885 |
34,840.36 |
74,415 |
-4,270 |
| GUARGUM5 |
GUARGUM_5MT |
18-Feb-22 |
12,065.0 |
12,175.0 |
11,584.0 |
11,736.0 |
-2.73 |
24,475 |
3,685 |
29,086.83 |
49,225 |
-2,930 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
18-Feb-22 |
3,225.0 |
3,230.0 |
3,100.0 |
3,134.0 |
-3.12 |
104,710 |
7,006 |
33,095.42 |
73,850 |
-2,720 |
| TMCFGRNZM |
TURMERIC |
20-Apr-22 |
10,460.0 |
10,626.0 |
10,150.0 |
10,312.0 |
-2.16 |
3,635 |
643 |
3,773.78 |
10,370 |
-95 |
| KAPAS |
KAPASNEW |
29-Apr-22 |
1,997.5 |
2,012.5 |
1,975.0 |
1,983.0 |
-1.12 |
3,366 |
2,331 |
13,421.35 |
4,038 |
-94 |
|
|
|
