Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(27/07/2021)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
RMSEED RAPE_MUSTARD_SEEDS 20-Aug-21 7,790.0 7,790.0 7,577.0 7,617.0 -1.33 45,110 3,299 34,609.74 41,950
SYBEANIDR SOYABEAN 20-Aug-21 9,388.0 9,652.0 9,305.0 9,553.0 4.91 40,505 4,316 38,509.24 26,410
SYOREF SOY_OIL 20-Aug-21 1,420.0 1,426.8 1,382.0 1,390.3 -1.81 35,090 4,112 49,281.82 31,815
GUARSEED10 GUAR_SEED10 20-Aug-21 4,450.0 4,518.0 4,411.0 4,448.0 0.07 26,720 3,423 11,911.78 51,745
SYBEANIDR SOYABEAN 20-Sep-21 8,769.0 9,095.0 8,625.0 8,866.0 2.78 26,355 2,884 23,362.81 15,920

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
CHANA CHANA 20-Aug-21 4,988.0 5,052.0 4,948.0 5,013.0 0.7 23,470 1,627 11,722.64 102,550
GUARSEED10 GUAR_SEED10 20-Aug-21 4,450.0 4,518.0 4,411.0 4,448.0 0.07 26,720 3,423 11,911.78 51,745
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Aug-21 2,890.0 2,908.0 2,848.0 2,864.0 -0.97 24,810 1,859 7,139.59 50,910
CASTOR CASTORSEEDNEW 20-Aug-21 5,620.0 5,678.0 5,590.0 5,598.0 -0.53 7,610 897 4,281.83 46,460
RMSEED RAPE_MUSTARD_SEEDS 20-Aug-21 7,790.0 7,790.0 7,577.0 7,617.0 -1.33 45,110 3,299 34,609.74 41,950

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
GUARGUM5 GUARGUM_5MT 20-Sep-21 7,098.0 7,232.0 7,046.0 7,088.0 -0.18 10,985 1,225 7,812.39 20,495 3,995
CHANA CHANA 20-Sep-21 5,060.0 5,141.0 5,040.0 5,112.0 0.85 9,700 663 4,929.01 36,800 3,470
CASTOR CASTORSEEDNEW 17-Sep-21 5,690.0 5,720.0 5,642.0 5,648.0 -0.49 4,300 533 2,441.75 12,110 2,750
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Sep-21 2,936.0 2,953.0 2,901.0 2,914.0 -0.92 7,680 574 2,248.8 26,410 2,510
GUARSEED10 GUAR_SEED10 20-Sep-21 4,514.0 4,591.0 4,490.0 4,528.0 0.29 8,720 1,302 3,949.2 23,755 2,050

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
SYBEANIDR SOYABEAN 20-Aug-21 9,388.0 9,652.0 9,305.0 9,553.0 4.91 40,505 4,316 38,509.24 26,410 -8,675
CHANA CHANA 20-Aug-21 4,988.0 5,052.0 4,948.0 5,013.0 0.7 23,470 1,627 11,722.64 102,550 -5,710
GUARGUM5 GUARGUM_5MT 20-Aug-21 6,996.0 7,140.0 6,941.0 6,984.0 -0.27 13,175 1,761 9,248.38 41,845 -3,555
CASTOR CASTORSEEDNEW 20-Aug-21 5,620.0 5,678.0 5,590.0 5,598.0 -0.53 7,610 897 4,281.83 46,460 -1,910
RMSEED RAPE_MUSTARD_SEEDS 20-Aug-21 7,790.0 7,790.0 7,577.0 7,617.0 -1.33 45,110 3,299 34,609.74 41,950 -1,540


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.