| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(10/08/2022)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Sep-22 |
2,736.0 |
2,768.0 |
2,657.0 |
2,679.0 |
-2.3 |
43,980 |
2,982 |
11,905.56 |
37,900 |
| GUARSEED10 |
GUAR_SEED10 |
20-Sep-22 |
4,820.0 |
4,846.0 |
4,748.0 |
4,762.0 |
-1.29 |
27,350 |
3,191 |
13,106.99 |
41,995 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
19-Aug-22 |
2,668.0 |
2,693.0 |
2,541.0 |
2,580.0 |
-3.66 |
19,260 |
1,204 |
5,048.09 |
13,740 |
| GUARSEED10 |
GUAR_SEED10 |
18-Aug-22 |
4,789.0 |
4,800.0 |
4,694.0 |
4,711.0 |
-1.67 |
14,645 |
1,150 |
6,952.27 |
13,850 |
| GUARGUM5 |
GUARGUM_5MT |
20-Sep-22 |
8,591.0 |
8,608.0 |
8,330.0 |
8,366.0 |
-2.41 |
14,565 |
2,027 |
12,316.43 |
40,505 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| GUARSEED10 |
GUAR_SEED10 |
20-Sep-22 |
4,820.0 |
4,846.0 |
4,748.0 |
4,762.0 |
-1.29 |
27,350 |
3,191 |
13,106.99 |
41,995 |
| CASTOR |
CASTORSEEDNEW |
20-Sep-22 |
7,300.0 |
7,422.0 |
7,300.0 |
7,326.0 |
0.6 |
11,325 |
1,079 |
8,317.01 |
41,635 |
| GUARGUM5 |
GUARGUM_5MT |
20-Sep-22 |
8,591.0 |
8,608.0 |
8,330.0 |
8,366.0 |
-2.41 |
14,565 |
2,027 |
12,316.43 |
40,505 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Sep-22 |
2,736.0 |
2,768.0 |
2,657.0 |
2,679.0 |
-2.3 |
43,980 |
2,982 |
11,905.56 |
37,900 |
| DHANIYA |
CORIANDER |
20-Sep-22 |
11,456.0 |
11,456.0 |
11,260.0 |
11,342.0 |
-0.84 |
3,290 |
493 |
3,726.94 |
15,900 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| GUARSEED10 |
GUAR_SEED10 |
20-Sep-22 |
4,820.0 |
4,846.0 |
4,748.0 |
4,762.0 |
-1.29 |
27,350 |
3,191 |
13,106.99 |
41,995 |
6,780 |
| GUARGUM5 |
GUARGUM_5MT |
20-Sep-22 |
8,591.0 |
8,608.0 |
8,330.0 |
8,366.0 |
-2.41 |
14,565 |
2,027 |
12,316.43 |
40,505 |
4,455 |
| CASTOR |
CASTORSEEDNEW |
20-Sep-22 |
7,300.0 |
7,422.0 |
7,300.0 |
7,326.0 |
0.6 |
11,325 |
1,079 |
8,317.01 |
41,635 |
4,370 |
| TMCFGRNZM |
TURMERIC |
20-Sep-22 |
7,402.0 |
7,456.0 |
7,200.0 |
7,248.0 |
-2.48 |
9,680 |
1,112 |
7,102.68 |
14,590 |
4,135 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Sep-22 |
2,736.0 |
2,768.0 |
2,657.0 |
2,679.0 |
-2.3 |
43,980 |
2,982 |
11,905.56 |
37,900 |
3,420 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| GUARSEED10 |
GUAR_SEED10 |
18-Aug-22 |
4,789.0 |
4,800.0 |
4,694.0 |
4,711.0 |
-1.67 |
14,645 |
1,150 |
6,952.27 |
13,850 |
-9,100 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
19-Aug-22 |
2,668.0 |
2,693.0 |
2,541.0 |
2,580.0 |
-3.66 |
19,260 |
1,204 |
5,048.09 |
13,740 |
-8,530 |
| CASTOR |
CASTORSEEDNEW |
18-Aug-22 |
7,260.0 |
7,332.0 |
7,230.0 |
7,260.0 |
0.39 |
9,780 |
636 |
7,114.64 |
5,240 |
-7,685 |
| TMCFGRNZM |
TURMERIC |
17-Aug-22 |
7,278.0 |
7,338.0 |
6,896.0 |
7,022.0 |
-4.28 |
9,250 |
885 |
6,658.12 |
760 |
-5,645 |
| GUARGUM5 |
GUARGUM_5MT |
18-Aug-22 |
8,520.0 |
8,520.0 |
8,229.0 |
8,267.0 |
-2.71 |
8,425 |
934 |
7,050.08 |
3,370 |
-4,990 |
|
|
|
