Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(04/12/2020)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
SYBEANIDR SOYABEAN 20-Jan-21 4,386.0 4,409.0 4,376.0 4,388.0 0.14 42,315 4,415 18,593.7 144,925
SYOREF SOY_OIL 20-Jan-21 1,055.8 1,066.2 1,049.0 1,057.1 0.62 31,230 3,241 33,024.24 24,205
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Jan-21 2,115.0 2,145.0 2,094.0 2,108.0 -0.33 26,930 1,976 5,708.22 40,180
SYBEANIDR SOYABEAN 18-Dec-20 4,365.0 4,400.0 4,332.0 4,378.0 0.11 23,940 2,213 10,494.74 95,925
COCUDAKL COTTON SEED OIL CAKE AKOLA 18-Dec-20 2,100.0 2,123.0 2,077.0 2,089.0 -0.33 20,880 1,558 4,385.85 30,510

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
SYBEANIDR SOYABEAN 20-Jan-21 4,386.0 4,409.0 4,376.0 4,388.0 0.14 42,315 4,415 18,593.7 144,925
SYBEANIDR SOYABEAN 18-Dec-20 4,365.0 4,400.0 4,332.0 4,378.0 0.11 23,940 2,213 10,494.74 95,925
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Jan-21 2,115.0 2,145.0 2,094.0 2,108.0 -0.33 26,930 1,976 5,708.22 40,180
SYBEANIDR SOYABEAN 19-Feb-21 4,390.0 4,419.0 4,384.0 4,392.0 0.02 8,475 1,051 3,729.4 39,235
GUARGUM5 GUARGUM_5MT 20-Jan-21 5,842.0 5,851.0 5,790.0 5,811.0 0.07 6,285 791 3,658.82 38,880

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
SYBEANIDR SOYABEAN 20-Jan-21 4,386.0 4,409.0 4,376.0 4,388.0 0.14 42,315 4,415 18,593.7 144,925 7,350
CHANA CHANA 20-Jan-21 4,893.0 4,920.0 4,822.0 4,846.0 -1.1 18,270 1,198 8,911.91 38,640 5,240
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Jan-21 2,115.0 2,145.0 2,094.0 2,108.0 -0.33 26,930 1,976 5,708.22 40,180 4,320
SYBEANIDR SOYABEAN 19-Feb-21 4,390.0 4,419.0 4,384.0 4,392.0 0.02 8,475 1,051 3,729.4 39,235 2,280
RMSEED RAPE_MUSTARD_SEEDS 20-Jan-21 5,800.0 5,864.0 5,770.0 5,813.0 0.36 17,370 1,374 10,106.99 19,150 2,220

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
SYBEANIDR SOYABEAN 18-Dec-20 4,365.0 4,400.0 4,332.0 4,378.0 0.11 23,940 2,213 10,494.74 95,925 -9,350
RMSEED RAPE_MUSTARD_SEEDS 18-Dec-20 5,860.0 5,860.0 5,786.0 5,809.0 -0.92 18,130 1,350 10,583.23 19,810 -4,580
CHANA CHANA 18-Dec-20 4,840.0 4,867.0 4,760.0 4,780.0 -1.4 15,020 1,007 7,241.55 25,890 -2,870
COCUDAKL COTTON SEED OIL CAKE AKOLA 18-Dec-20 2,100.0 2,123.0 2,077.0 2,089.0 -0.33 20,880 1,558 4,385.85 30,510 -2,020
SYOREF SOY_OIL 18-Dec-20 1,066.0 1,072.0 1,055.4 1,062.2 0.51 18,205 2,074 19,353.43 26,760 -1,465


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.