| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(17/09/2021)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| GUARSEED10 |
GUAR_SEED10 |
20-Oct-21 |
6,140.0 |
6,169.0 |
5,850.0 |
5,925.0 |
-3.91 |
56,060 |
7,068 |
33,522.8 |
49,130 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Oct-21 |
8,651.0 |
8,679.0 |
8,490.0 |
8,527.0 |
-1.74 |
23,530 |
1,814 |
20,192.7 |
45,670 |
| GUARGUM5 |
GUARGUM_5MT |
20-Oct-21 |
10,150.0 |
10,210.0 |
9,600.0 |
9,700.0 |
-4.7 |
23,360 |
3,452 |
22,868.04 |
49,745 |
| SYBEANIDR |
SOYABEAN |
20-Oct-21 |
6,325.0 |
6,450.0 |
6,250.0 |
6,277.0 |
-1.32 |
18,000 |
2,385 |
11,420.11 |
31,385 |
| SYOREF |
SOY_OIL |
20-Oct-21 |
1,324.7 |
1,324.7 |
1,308.6 |
1,312.7 |
-1.09 |
13,175 |
1,705 |
17,357.75 |
25,945 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| CASTOR |
CASTORSEEDNEW |
18-Oct-21 |
6,300.0 |
6,318.0 |
6,260.0 |
6,292.0 |
-0.06 |
11,520 |
1,351 |
7,242.66 |
60,195 |
| GUARGUM5 |
GUARGUM_5MT |
20-Oct-21 |
10,150.0 |
10,210.0 |
9,600.0 |
9,700.0 |
-4.7 |
23,360 |
3,452 |
22,868.04 |
49,745 |
| GUARSEED10 |
GUAR_SEED10 |
20-Oct-21 |
6,140.0 |
6,169.0 |
5,850.0 |
5,925.0 |
-3.91 |
56,060 |
7,068 |
33,522.8 |
49,130 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Oct-21 |
8,651.0 |
8,679.0 |
8,490.0 |
8,527.0 |
-1.74 |
23,530 |
1,814 |
20,192.7 |
45,670 |
| SYBEANIDR |
SOYABEAN |
20-Oct-21 |
6,325.0 |
6,450.0 |
6,250.0 |
6,277.0 |
-1.32 |
18,000 |
2,385 |
11,420.11 |
31,385 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| SYBEANIDR |
SOYABEAN |
20-Oct-21 |
6,325.0 |
6,450.0 |
6,250.0 |
6,277.0 |
-1.32 |
18,000 |
2,385 |
11,420.11 |
31,385 |
1,525 |
| SYBEANIDR |
SOYABEAN |
18-Nov-21 |
5,920.0 |
6,038.0 |
5,903.0 |
5,946.0 |
0.07 |
9,315 |
1,283 |
5,565.29 |
17,350 |
975 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Dec-21 |
8,639.0 |
8,646.0 |
8,471.0 |
8,515.0 |
-1.62 |
1,740 |
151 |
1,486.35 |
7,650 |
890 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
18-Nov-21 |
8,624.0 |
8,655.0 |
8,501.0 |
8,543.0 |
-1.45 |
5,930 |
529 |
5,090.49 |
12,450 |
840 |
| GUARGUM5 |
GUARGUM_5MT |
18-Nov-21 |
10,278.0 |
10,329.0 |
9,690.0 |
9,808.0 |
-4.66 |
2,180 |
378 |
2,154.56 |
2,715 |
660 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Oct-21 |
8,651.0 |
8,679.0 |
8,490.0 |
8,527.0 |
-1.74 |
23,530 |
1,814 |
20,192.7 |
45,670 |
-2,230 |
| CASTOR |
CASTORSEEDNEW |
18-Oct-21 |
6,300.0 |
6,318.0 |
6,260.0 |
6,292.0 |
-0.06 |
11,520 |
1,351 |
7,242.66 |
60,195 |
-1,700 |
| GUARGUM5 |
GUARGUM_5MT |
20-Oct-21 |
10,150.0 |
10,210.0 |
9,600.0 |
9,700.0 |
-4.7 |
23,360 |
3,452 |
22,868.04 |
49,745 |
-1,015 |
| CHANA |
CHANA |
20-Sep-21 |
5,371.0 |
5,371.0 |
5,211.0 |
5,220.0 |
0.1 |
910 |
41 |
476.16 |
10,680 |
-980 |
| GUARSEED10 |
GUAR_SEED10 |
20-Oct-21 |
6,140.0 |
6,169.0 |
5,850.0 |
5,925.0 |
-3.91 |
56,060 |
7,068 |
33,522.8 |
49,130 |
-845 |
|
|
|
