| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(25/09/2023)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| GUARSEED10 |
GUAR_SEED10 |
20-Oct-23 |
5,875.0 |
5,889.0 |
5,775.0 |
5,814.0 |
-1.06 |
25,595 |
3,118 |
14,887.99 |
62,925 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Dec-23 |
2,625.0 |
2,633.0 |
2,600.0 |
2,623.0 |
0.04 |
15,770 |
1,121 |
4,127.48 |
33,800 |
| GUARGUM5 |
GUARGUM_5MT |
20-Oct-23 |
12,050.0 |
12,100.0 |
11,753.0 |
11,885.0 |
-1.03 |
11,405 |
1,597 |
13,547.77 |
45,690 |
| GUARSEED10 |
GUAR_SEED10 |
20-Nov-23 |
6,000.0 |
6,000.0 |
5,890.0 |
5,919.0 |
-1.25 |
9,590 |
928 |
5,687.16 |
20,205 |
| CASTOR |
CASTORSEEDNEW |
20-Oct-23 |
6,278.0 |
6,288.0 |
6,152.0 |
6,176.0 |
-0.74 |
6,820 |
953 |
4,237.48 |
27,755 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| GUARSEED10 |
GUAR_SEED10 |
20-Oct-23 |
5,875.0 |
5,889.0 |
5,775.0 |
5,814.0 |
-1.06 |
25,595 |
3,118 |
14,887.99 |
62,925 |
| GUARGUM5 |
GUARGUM_5MT |
20-Oct-23 |
12,050.0 |
12,100.0 |
11,753.0 |
11,885.0 |
-1.03 |
11,405 |
1,597 |
13,547.77 |
45,690 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Dec-23 |
2,625.0 |
2,633.0 |
2,600.0 |
2,623.0 |
0.04 |
15,770 |
1,121 |
4,127.48 |
33,800 |
| DHANIYA |
CORIANDER |
20-Oct-23 |
7,250.0 |
7,250.0 |
7,058.0 |
7,084.0 |
-1.17 |
3,300 |
396 |
2,343.99 |
29,330 |
| CASTOR |
CASTORSEEDNEW |
20-Oct-23 |
6,278.0 |
6,288.0 |
6,152.0 |
6,176.0 |
-0.74 |
6,820 |
953 |
4,237.48 |
27,755 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| GUARSEED10 |
GUAR_SEED10 |
20-Nov-23 |
6,000.0 |
6,000.0 |
5,890.0 |
5,919.0 |
-1.25 |
9,590 |
928 |
5,687.16 |
20,205 |
2,540 |
| GUARGUM5 |
GUARGUM_5MT |
20-Nov-23 |
12,200.0 |
12,200.0 |
11,948.0 |
12,089.0 |
-1.13 |
5,050 |
612 |
6,100.21 |
13,165 |
2,455 |
| CASTOR |
CASTORSEEDNEW |
20-Nov-23 |
6,344.0 |
6,344.0 |
6,216.0 |
6,234.0 |
-1.0 |
3,660 |
543 |
2,293.48 |
10,270 |
1,320 |
| DHANIYA |
CORIANDER |
20-Nov-23 |
7,360.0 |
7,360.0 |
7,250.0 |
7,274.0 |
-1.17 |
1,150 |
147 |
838.33 |
5,260 |
615 |
| DHANIYA |
CORIANDER |
20-Oct-23 |
7,250.0 |
7,250.0 |
7,058.0 |
7,084.0 |
-1.17 |
3,300 |
396 |
2,343.99 |
29,330 |
355 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| GUARGUM5 |
GUARGUM_5MT |
20-Oct-23 |
12,050.0 |
12,100.0 |
11,753.0 |
11,885.0 |
-1.03 |
11,405 |
1,597 |
13,547.77 |
45,690 |
-2,850 |
| GUARSEED10 |
GUAR_SEED10 |
20-Oct-23 |
5,875.0 |
5,889.0 |
5,775.0 |
5,814.0 |
-1.06 |
25,595 |
3,118 |
14,887.99 |
62,925 |
-1,185 |
| CASTOR |
CASTORSEEDNEW |
20-Oct-23 |
6,278.0 |
6,288.0 |
6,152.0 |
6,176.0 |
-0.74 |
6,820 |
953 |
4,237.48 |
27,755 |
-955 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Dec-23 |
2,625.0 |
2,633.0 |
2,600.0 |
2,623.0 |
0.04 |
15,770 |
1,121 |
4,127.48 |
33,800 |
-700 |
|
|
|
