Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(24/06/2021)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Jul-21 2,866.0 2,885.0 2,828.0 2,847.0 -1.04 49,850 3,444 14,225.29 74,700
SYOREF SOY_OIL 20-Jul-21 1,252.0 1,257.7 1,227.1 1,237.3 -1.62 30,120 3,748 37,433.53 36,010
RMSEED RAPE_MUSTARD_SEEDS 20-Jul-21 6,845.0 6,917.0 6,815.0 6,862.0 -0.1 28,560 2,363 19,599.63 48,960
SYBEANIDR SOYABEAN 20-Jul-21 6,981.0 7,077.0 6,926.0 6,983.0 -0.73 17,755 2,409 12,428.99 35,595
CHANA CHANA 20-Jul-21 5,138.0 5,161.0 5,121.0 5,139.0 0.02 14,600 1,179 7,504.61 117,860

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
CHANA CHANA 20-Jul-21 5,138.0 5,161.0 5,121.0 5,139.0 0.02 14,600 1,179 7,504.61 117,860
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Jul-21 2,866.0 2,885.0 2,828.0 2,847.0 -1.04 49,850 3,444 14,225.29 74,700
RMSEED RAPE_MUSTARD_SEEDS 20-Jul-21 6,845.0 6,917.0 6,815.0 6,862.0 -0.1 28,560 2,363 19,599.63 48,960
CHANA CHANA 20-Aug-21 5,187.0 5,218.0 5,178.0 5,195.0 -0.08 7,130 529 3,704.86 45,510
GUARSEED10 GUAR_SEED10 20-Jul-21 4,042.0 4,056.0 3,965.0 4,003.0 -1.06 13,515 1,614 5,426.56 45,085

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
CASTOR CASTORSEEDNEW 20-Aug-21 5,150.0 5,164.0 5,126.0 5,140.0 -0.54 3,380 127 1,738.22 7,885 3,030
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Aug-21 2,964.0 2,981.0 2,922.0 2,938.0 -1.18 9,760 774 2,875.35 17,850 2,370
CHANA CHANA 20-Aug-21 5,187.0 5,218.0 5,178.0 5,195.0 -0.08 7,130 529 3,704.86 45,510 1,610
GUARSEED10 GUAR_SEED10 20-Aug-21 4,108.0 4,124.0 4,048.0 4,073.0 -1.04 4,675 540 1,911.11 16,175 1,110
CHANA CHANA 20-Sep-21 5,245.0 5,270.0 5,230.0 5,257.0 0.08 1,160 57 609.71 3,060 890

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
CASTOR CASTORSEEDNEW 20-Jul-21 5,104.0 5,116.0 5,072.0 5,092.0 -0.47 4,765 277 2,427.22 41,850 -3,700
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Jul-21 2,866.0 2,885.0 2,828.0 2,847.0 -1.04 49,850 3,444 14,225.29 74,700 -2,670
GUARGUM5 GUARGUM_5MT 20-Jul-21 6,255.0 6,315.0 6,201.0 6,225.0 -0.83 5,635 734 3,523.41 44,290 -1,885
GUARSEED10 GUAR_SEED10 20-Jul-21 4,042.0 4,056.0 3,965.0 4,003.0 -1.06 13,515 1,614 5,426.56 45,085 -910
CHANA CHANA 20-Jul-21 5,138.0 5,161.0 5,121.0 5,139.0 0.02 14,600 1,179 7,504.61 117,860 -840


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.