| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(23/10/2020)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| SYBEANIDR |
SOYABEAN |
20-Nov-20 |
4,325.0 |
4,342.0 |
4,283.0 |
4,310.0 |
0.26 |
47,615 |
5,188 |
20,528.82 |
86,435 |
| GUARSEED10 |
GUAR_SEED10 |
20-Nov-20 |
4,286.0 |
4,297.0 |
4,250.0 |
4,275.0 |
0.14 |
28,885 |
3,307 |
12,350.36 |
44,820 |
| SYOREF |
SOY_OIL |
20-Nov-20 |
965.6 |
969.3 |
961.0 |
966.8 |
0.04 |
26,035 |
2,815 |
25,123.08 |
40,435 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Nov-20 |
5,794.0 |
5,870.0 |
5,760.0 |
5,858.0 |
1.56 |
25,750 |
1,986 |
14,984.74 |
27,720 |
| CHANA |
CHANA |
20-Nov-20 |
5,327.0 |
5,356.0 |
5,278.0 |
5,299.0 |
-0.53 |
25,150 |
1,942 |
13,387.69 |
54,570 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| SYBEANIDR |
SOYABEAN |
20-Nov-20 |
4,325.0 |
4,342.0 |
4,283.0 |
4,310.0 |
0.26 |
47,615 |
5,188 |
20,528.82 |
86,435 |
| SYBEANIDR |
SOYABEAN |
18-Dec-20 |
4,360.0 |
4,366.0 |
4,305.0 |
4,337.0 |
0.23 |
20,725 |
2,599 |
8,982.33 |
55,190 |
| CHANA |
CHANA |
20-Nov-20 |
5,327.0 |
5,356.0 |
5,278.0 |
5,299.0 |
-0.53 |
25,150 |
1,942 |
13,387.69 |
54,570 |
| GUARSEED10 |
GUAR_SEED10 |
20-Nov-20 |
4,286.0 |
4,297.0 |
4,250.0 |
4,275.0 |
0.14 |
28,885 |
3,307 |
12,350.36 |
44,820 |
| SYOREF |
SOY_OIL |
20-Nov-20 |
965.6 |
969.3 |
961.0 |
966.8 |
0.04 |
26,035 |
2,815 |
25,123.08 |
40,435 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| SYBEANIDR |
SOYABEAN |
18-Dec-20 |
4,360.0 |
4,366.0 |
4,305.0 |
4,337.0 |
0.23 |
20,725 |
2,599 |
8,982.33 |
55,190 |
4,865 |
| SYBEANIDR |
SOYABEAN |
20-Jan-21 |
4,384.0 |
4,386.0 |
4,326.0 |
4,350.0 |
0.14 |
6,415 |
841 |
2,792.32 |
11,365 |
4,100 |
| SYOREF |
SOY_OIL |
18-Dec-20 |
960.8 |
964.0 |
956.5 |
961.7 |
-0.03 |
9,705 |
1,011 |
9,322.37 |
20,320 |
3,265 |
| GUARGUM5 |
GUARGUM_5MT |
18-Dec-20 |
6,600.0 |
6,700.0 |
6,560.0 |
6,660.0 |
1.15 |
5,715 |
780 |
3,800.06 |
15,475 |
1,795 |
| CHANA |
CHANA |
18-Dec-20 |
5,375.0 |
5,400.0 |
5,325.0 |
5,345.0 |
-0.43 |
4,590 |
393 |
2,465.84 |
14,860 |
1,760 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| GUARSEED10 |
GUAR_SEED10 |
20-Nov-20 |
4,286.0 |
4,297.0 |
4,250.0 |
4,275.0 |
0.14 |
28,885 |
3,307 |
12,350.36 |
44,820 |
-2,595 |
| SYOREF |
SOY_OIL |
20-Nov-20 |
965.6 |
969.3 |
961.0 |
966.8 |
0.04 |
26,035 |
2,815 |
25,123.08 |
40,435 |
-2,480 |
| GUARGUM5 |
GUARGUM_5MT |
20-Nov-20 |
6,550.0 |
6,634.0 |
6,485.0 |
6,585.0 |
1.06 |
14,440 |
2,189 |
9,490.52 |
37,715 |
-1,190 |
| CHANA |
CHANA |
20-Nov-20 |
5,327.0 |
5,356.0 |
5,278.0 |
5,299.0 |
-0.53 |
25,150 |
1,942 |
13,387.69 |
54,570 |
-1,020 |
| TMCFGRNZM |
TURMERIC |
20-Nov-20 |
6,016.0 |
6,026.0 |
5,932.0 |
6,006.0 |
0.0 |
1,635 |
266 |
979.02 |
8,750 |
-465 |
|
|
|
