| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(18/01/2021)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| SYBEANIDR |
SOYABEAN |
19-Feb-21 |
4,727.0 |
4,739.0 |
4,678.0 |
4,699.0 |
-0.4 |
42,740 |
4,622 |
20,137.9 |
206,435 |
| SYOREF |
SOY_OIL |
19-Feb-21 |
1,120.0 |
1,124.8 |
1,100.3 |
1,119.0 |
-0.03 |
39,205 |
4,551 |
43,558.4 |
38,310 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
19-Feb-21 |
2,018.0 |
2,027.0 |
1,986.0 |
1,999.0 |
-0.89 |
32,530 |
2,374 |
6,516.84 |
90,320 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
19-Feb-21 |
5,570.0 |
5,685.0 |
5,501.0 |
5,671.0 |
2.36 |
27,400 |
2,287 |
15,319.0 |
15,670 |
| SYBEANIDR |
SOYABEAN |
19-Mar-21 |
4,722.0 |
4,723.0 |
4,675.0 |
4,686.0 |
-0.42 |
9,915 |
1,454 |
4,660.59 |
78,090 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| SYBEANIDR |
SOYABEAN |
19-Feb-21 |
4,727.0 |
4,739.0 |
4,678.0 |
4,699.0 |
-0.4 |
42,740 |
4,622 |
20,137.9 |
206,435 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
19-Feb-21 |
2,018.0 |
2,027.0 |
1,986.0 |
1,999.0 |
-0.89 |
32,530 |
2,374 |
6,516.84 |
90,320 |
| SYBEANIDR |
SOYABEAN |
19-Mar-21 |
4,722.0 |
4,723.0 |
4,675.0 |
4,686.0 |
-0.42 |
9,915 |
1,454 |
4,660.59 |
78,090 |
| GUARSEED10 |
GUAR_SEED10 |
19-Feb-21 |
3,921.0 |
3,931.0 |
3,872.0 |
3,892.0 |
-0.94 |
8,585 |
1,022 |
3,345.99 |
55,865 |
| GUARGUM5 |
GUARGUM_5MT |
19-Feb-21 |
6,100.0 |
6,107.0 |
6,060.0 |
6,078.0 |
-0.52 |
3,385 |
465 |
2,058.37 |
51,595 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| SYOREF |
SOY_OIL |
19-Feb-21 |
1,120.0 |
1,124.8 |
1,100.3 |
1,119.0 |
-0.03 |
39,205 |
4,551 |
43,558.4 |
38,310 |
5,525 |
| SYBEANIDR |
SOYABEAN |
19-Mar-21 |
4,722.0 |
4,723.0 |
4,675.0 |
4,686.0 |
-0.42 |
9,915 |
1,454 |
4,660.59 |
78,090 |
2,590 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
19-Mar-21 |
2,060.0 |
2,060.0 |
2,014.0 |
2,025.0 |
-1.07 |
7,950 |
649 |
1,613.87 |
24,350 |
1,690 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Apr-21 |
5,100.0 |
5,115.0 |
5,031.0 |
5,105.0 |
0.14 |
6,680 |
505 |
3,385.96 |
12,140 |
980 |
| GUARGUM5 |
GUARGUM_5MT |
19-Mar-21 |
6,150.0 |
6,174.0 |
6,130.0 |
6,147.0 |
-0.58 |
975 |
152 |
599.47 |
2,840 |
630 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| SYBEANIDR |
SOYABEAN |
20-Jan-21 |
4,800.0 |
4,830.0 |
4,700.0 |
4,727.0 |
-0.48 |
5,120 |
75 |
2,423.33 |
2,900 |
-13,255 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Jan-21 |
2,005.0 |
2,005.0 |
1,977.0 |
1,987.0 |
-1.14 |
120 |
8 |
23.75 |
1,960 |
-4,880 |
| SYOREF |
SOY_OIL |
20-Jan-21 |
1,130.0 |
1,130.0 |
1,117.0 |
1,129.2 |
-0.34 |
7,090 |
485 |
7,974.5 |
8,905 |
-2,100 |
| SYBEANIDR |
SOYABEAN |
19-Feb-21 |
4,727.0 |
4,739.0 |
4,678.0 |
4,699.0 |
-0.4 |
42,740 |
4,622 |
20,137.9 |
206,435 |
-1,865 |
| GUARSEED10 |
GUAR_SEED10 |
20-Jan-21 |
3,889.0 |
3,976.0 |
3,860.0 |
3,938.0 |
0.66 |
340 |
18 |
132.85 |
860 |
-1,520 |
|
|
|
