Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(26/05/2022)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Jun-22 2,821.0 2,877.0 2,808.0 2,870.0 1.99 38,110 2,807 10,829.26 93,460
CASTOR CASTORSEEDNEW 20-Jun-22 7,530.0 7,648.0 7,510.0 7,632.0 1.76 12,700 1,514 9,647.74 47,860
GUARSEED10 GUAR_SEED10 20-Jun-22 5,970.0 6,015.0 5,967.0 6,010.0 0.5 10,830 1,493 6,496.49 50,800
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Jul-22 2,859.0 2,913.0 2,857.0 2,906.0 1.64 8,550 566 2,464.19 21,000
GUARGUM5 GUARGUM_5MT 20-Jun-22 11,491.0 11,636.0 11,421.0 11,625.0 0.53 5,685 816 6,590.94 38,280

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Jun-22 2,821.0 2,877.0 2,808.0 2,870.0 1.99 38,110 2,807 10,829.26 93,460
GUARSEED10 GUAR_SEED10 20-Jun-22 5,970.0 6,015.0 5,967.0 6,010.0 0.5 10,830 1,493 6,496.49 50,800
CASTOR CASTORSEEDNEW 20-Jun-22 7,530.0 7,648.0 7,510.0 7,632.0 1.76 12,700 1,514 9,647.74 47,860
GUARGUM5 GUARGUM_5MT 20-Jun-22 11,491.0 11,636.0 11,421.0 11,625.0 0.53 5,685 816 6,590.94 38,280
CASTOR CASTORSEEDNEW 20-Jul-22 7,610.0 7,720.0 7,590.0 7,710.0 1.77 5,195 606 3,986.95 31,415

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Jul-22 2,859.0 2,913.0 2,857.0 2,906.0 1.64 8,550 566 2,464.19 21,000 2,740
CASTOR CASTORSEEDNEW 20-Jul-22 7,610.0 7,720.0 7,590.0 7,710.0 1.77 5,195 606 3,986.95 31,415 2,265
GUARGUM5 GUARGUM_5MT 20-Jul-22 11,737.0 11,787.0 11,700.0 11,777.0 0.38 2,100 253 2,468.58 13,095 1,260
GUARSEED10 GUAR_SEED10 20-Jul-22 6,060.0 6,095.0 6,055.0 6,089.0 0.45 3,180 380 1,933.69 19,865 1,140
DHANIYA CORIANDER 20-Jul-22 11,090.0 11,230.0 10,932.0 11,132.0 -0.05 1,715 259 1,901.62 3,095 865

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Jun-22 2,821.0 2,877.0 2,808.0 2,870.0 1.99 38,110 2,807 10,829.26 93,460 -2,930
GUARSEED10 GUAR_SEED10 20-Jun-22 5,970.0 6,015.0 5,967.0 6,010.0 0.5 10,830 1,493 6,496.49 50,800 -1,580
GUARGUM5 GUARGUM_5MT 20-Jun-22 11,491.0 11,636.0 11,421.0 11,625.0 0.53 5,685 816 6,590.94 38,280 -1,170
CASTOR CASTORSEEDNEW 20-Jun-22 7,530.0 7,648.0 7,510.0 7,632.0 1.76 12,700 1,514 9,647.74 47,860 -905
DHANIYA CORIANDER 20-Jun-22 10,936.0 11,100.0 10,810.0 11,012.0 -0.04 3,795 596 4,156.45 14,850 -555


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.