| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(05/07/2024)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| GUARSEED10 |
GUAR_SEED10 |
20-Aug-24 |
5,409.0 |
5,490.0 |
5,409.0 |
5,460.0 |
1.02 |
20,335 |
2,371 |
11,090.17 |
36,355 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
19-Jul-24 |
2,813.0 |
2,849.0 |
2,803.0 |
2,833.0 |
0.57 |
15,460 |
1,033 |
4,358.8 |
44,290 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Aug-24 |
2,920.0 |
2,945.0 |
2,911.0 |
2,934.0 |
0.41 |
13,020 |
871 |
3,806.63 |
30,340 |
| CASTOR |
CASTORSEEDNEW |
20-Aug-24 |
5,921.0 |
5,994.0 |
5,915.0 |
5,976.0 |
1.1 |
10,205 |
1,179 |
6,076.47 |
25,140 |
| GUARSEED10 |
GUAR_SEED10 |
19-Jul-24 |
5,332.0 |
5,399.0 |
5,330.0 |
5,377.0 |
1.0 |
10,130 |
1,193 |
5,438.96 |
25,955 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
19-Jul-24 |
2,813.0 |
2,849.0 |
2,803.0 |
2,833.0 |
0.57 |
15,460 |
1,033 |
4,358.8 |
44,290 |
| GUARSEED10 |
GUAR_SEED10 |
20-Aug-24 |
5,409.0 |
5,490.0 |
5,409.0 |
5,460.0 |
1.02 |
20,335 |
2,371 |
11,090.17 |
36,355 |
| GUARGUM5 |
GUARGUM_5MT |
20-Aug-24 |
10,620.0 |
10,845.0 |
10,620.0 |
10,771.0 |
1.51 |
9,320 |
1,259 |
10,012.8 |
35,955 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Aug-24 |
2,920.0 |
2,945.0 |
2,911.0 |
2,934.0 |
0.41 |
13,020 |
871 |
3,806.63 |
30,340 |
| GUARSEED10 |
GUAR_SEED10 |
19-Jul-24 |
5,332.0 |
5,399.0 |
5,330.0 |
5,377.0 |
1.0 |
10,130 |
1,193 |
5,438.96 |
25,955 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| CASTOR |
CASTORSEEDNEW |
20-Aug-24 |
5,921.0 |
5,994.0 |
5,915.0 |
5,976.0 |
1.1 |
10,205 |
1,179 |
6,076.47 |
25,140 |
4,935 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Aug-24 |
2,920.0 |
2,945.0 |
2,911.0 |
2,934.0 |
0.41 |
13,020 |
871 |
3,806.63 |
30,340 |
3,100 |
| GUARGUM5 |
GUARGUM_5MT |
20-Aug-24 |
10,620.0 |
10,845.0 |
10,620.0 |
10,771.0 |
1.51 |
9,320 |
1,259 |
10,012.8 |
35,955 |
2,560 |
| GUARSEED10 |
GUAR_SEED10 |
20-Aug-24 |
5,409.0 |
5,490.0 |
5,409.0 |
5,460.0 |
1.02 |
20,335 |
2,371 |
11,090.17 |
36,355 |
2,525 |
| DHANIYA |
CORIANDER |
20-Aug-24 |
7,302.0 |
7,348.0 |
7,262.0 |
7,294.0 |
-0.16 |
2,895 |
382 |
2,115.32 |
14,660 |
1,115 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
19-Jul-24 |
2,813.0 |
2,849.0 |
2,803.0 |
2,833.0 |
0.57 |
15,460 |
1,033 |
4,358.8 |
44,290 |
-4,560 |
| GUARSEED10 |
GUAR_SEED10 |
19-Jul-24 |
5,332.0 |
5,399.0 |
5,330.0 |
5,377.0 |
1.0 |
10,130 |
1,193 |
5,438.96 |
25,955 |
-3,210 |
| CASTOR |
CASTORSEEDNEW |
19-Jul-24 |
5,847.0 |
5,918.0 |
5,843.0 |
5,896.0 |
0.94 |
8,880 |
974 |
5,220.35 |
15,325 |
-2,620 |
| GUARGUM5 |
GUARGUM_5MT |
19-Jul-24 |
10,453.0 |
10,666.0 |
10,453.0 |
10,591.0 |
1.53 |
5,465 |
608 |
5,776.1 |
18,830 |
-2,465 |
| DHANIYA |
CORIANDER |
19-Jul-24 |
7,190.0 |
7,240.0 |
7,168.0 |
7,196.0 |
-0.08 |
2,730 |
343 |
1,967.37 |
17,675 |
-1,080 |
|
|
|
