| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(02/06/2023)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Jun-23 |
2,560.0 |
2,625.0 |
2,546.0 |
2,617.0 |
2.55 |
21,030 |
1,547 |
5,453.22 |
36,790 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Jul-23 |
2,585.0 |
2,654.0 |
2,577.0 |
2,645.0 |
2.64 |
20,100 |
1,545 |
5,273.64 |
27,480 |
| GUARSEED10 |
GUAR_SEED10 |
20-Jul-23 |
5,480.0 |
5,533.0 |
5,466.0 |
5,487.0 |
-0.04 |
11,375 |
1,304 |
6,252.49 |
36,685 |
| GUARSEED10 |
GUAR_SEED10 |
20-Jun-23 |
5,425.0 |
5,475.0 |
5,407.0 |
5,426.0 |
-0.09 |
6,315 |
750 |
3,430.87 |
36,275 |
| GUARGUM5 |
GUARGUM_5MT |
20-Jul-23 |
10,828.0 |
10,945.0 |
10,745.0 |
10,795.0 |
-0.25 |
5,275 |
761 |
5,715.61 |
30,200 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Jun-23 |
2,560.0 |
2,625.0 |
2,546.0 |
2,617.0 |
2.55 |
21,030 |
1,547 |
5,453.22 |
36,790 |
| GUARSEED10 |
GUAR_SEED10 |
20-Jul-23 |
5,480.0 |
5,533.0 |
5,466.0 |
5,487.0 |
-0.04 |
11,375 |
1,304 |
6,252.49 |
36,685 |
| GUARSEED10 |
GUAR_SEED10 |
20-Jun-23 |
5,425.0 |
5,475.0 |
5,407.0 |
5,426.0 |
-0.09 |
6,315 |
750 |
3,430.87 |
36,275 |
| GUARGUM5 |
GUARGUM_5MT |
20-Jul-23 |
10,828.0 |
10,945.0 |
10,745.0 |
10,795.0 |
-0.25 |
5,275 |
761 |
5,715.61 |
30,200 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Jul-23 |
2,585.0 |
2,654.0 |
2,577.0 |
2,645.0 |
2.64 |
20,100 |
1,545 |
5,273.64 |
27,480 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Jul-23 |
2,585.0 |
2,654.0 |
2,577.0 |
2,645.0 |
2.64 |
20,100 |
1,545 |
5,273.64 |
27,480 |
2,930 |
| GUARSEED10 |
GUAR_SEED10 |
20-Jul-23 |
5,480.0 |
5,533.0 |
5,466.0 |
5,487.0 |
-0.04 |
11,375 |
1,304 |
6,252.49 |
36,685 |
1,950 |
| GUARGUM5 |
GUARGUM_5MT |
20-Jul-23 |
10,828.0 |
10,945.0 |
10,745.0 |
10,795.0 |
-0.25 |
5,275 |
761 |
5,715.61 |
30,200 |
1,060 |
| TMCFGRNZM |
TURMERIC |
18-Aug-23 |
7,750.0 |
8,028.0 |
7,750.0 |
7,880.0 |
-1.87 |
2,685 |
395 |
2,127.46 |
5,110 |
735 |
| DHANIYA |
CORIANDER |
20-Jul-23 |
6,250.0 |
6,270.0 |
6,212.0 |
6,234.0 |
-1.08 |
1,625 |
264 |
1,013.73 |
10,200 |
725 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Jun-23 |
2,560.0 |
2,625.0 |
2,546.0 |
2,617.0 |
2.55 |
21,030 |
1,547 |
5,453.22 |
36,790 |
-3,400 |
| GUARSEED10 |
GUAR_SEED10 |
20-Jun-23 |
5,425.0 |
5,475.0 |
5,407.0 |
5,426.0 |
-0.09 |
6,315 |
750 |
3,430.87 |
36,275 |
-2,430 |
| TMCFGRNZM |
TURMERIC |
20-Jun-23 |
7,604.0 |
7,692.0 |
7,516.0 |
7,538.0 |
-2.63 |
4,470 |
650 |
3,392.75 |
9,670 |
-1,235 |
| GUARGUM5 |
GUARGUM_5MT |
20-Jun-23 |
10,700.0 |
10,800.0 |
10,607.0 |
10,653.0 |
-0.22 |
2,735 |
394 |
2,926.18 |
20,760 |
-1,190 |
| CASTOR |
CASTORSEEDNEW |
19-Jun-23 |
5,378.0 |
5,466.0 |
5,366.0 |
5,421.0 |
1.06 |
3,540 |
509 |
1,919.49 |
16,530 |
-885 |
|
|
|
