| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(26/05/2022)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Jun-22 |
2,821.0 |
2,877.0 |
2,808.0 |
2,870.0 |
1.99 |
38,110 |
2,807 |
10,829.26 |
93,460 |
| CASTOR |
CASTORSEEDNEW |
20-Jun-22 |
7,530.0 |
7,648.0 |
7,510.0 |
7,632.0 |
1.76 |
12,700 |
1,514 |
9,647.74 |
47,860 |
| GUARSEED10 |
GUAR_SEED10 |
20-Jun-22 |
5,970.0 |
6,015.0 |
5,967.0 |
6,010.0 |
0.5 |
10,830 |
1,493 |
6,496.49 |
50,800 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Jul-22 |
2,859.0 |
2,913.0 |
2,857.0 |
2,906.0 |
1.64 |
8,550 |
566 |
2,464.19 |
21,000 |
| GUARGUM5 |
GUARGUM_5MT |
20-Jun-22 |
11,491.0 |
11,636.0 |
11,421.0 |
11,625.0 |
0.53 |
5,685 |
816 |
6,590.94 |
38,280 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Jun-22 |
2,821.0 |
2,877.0 |
2,808.0 |
2,870.0 |
1.99 |
38,110 |
2,807 |
10,829.26 |
93,460 |
| GUARSEED10 |
GUAR_SEED10 |
20-Jun-22 |
5,970.0 |
6,015.0 |
5,967.0 |
6,010.0 |
0.5 |
10,830 |
1,493 |
6,496.49 |
50,800 |
| CASTOR |
CASTORSEEDNEW |
20-Jun-22 |
7,530.0 |
7,648.0 |
7,510.0 |
7,632.0 |
1.76 |
12,700 |
1,514 |
9,647.74 |
47,860 |
| GUARGUM5 |
GUARGUM_5MT |
20-Jun-22 |
11,491.0 |
11,636.0 |
11,421.0 |
11,625.0 |
0.53 |
5,685 |
816 |
6,590.94 |
38,280 |
| CASTOR |
CASTORSEEDNEW |
20-Jul-22 |
7,610.0 |
7,720.0 |
7,590.0 |
7,710.0 |
1.77 |
5,195 |
606 |
3,986.95 |
31,415 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Jul-22 |
2,859.0 |
2,913.0 |
2,857.0 |
2,906.0 |
1.64 |
8,550 |
566 |
2,464.19 |
21,000 |
2,740 |
| CASTOR |
CASTORSEEDNEW |
20-Jul-22 |
7,610.0 |
7,720.0 |
7,590.0 |
7,710.0 |
1.77 |
5,195 |
606 |
3,986.95 |
31,415 |
2,265 |
| GUARGUM5 |
GUARGUM_5MT |
20-Jul-22 |
11,737.0 |
11,787.0 |
11,700.0 |
11,777.0 |
0.38 |
2,100 |
253 |
2,468.58 |
13,095 |
1,260 |
| GUARSEED10 |
GUAR_SEED10 |
20-Jul-22 |
6,060.0 |
6,095.0 |
6,055.0 |
6,089.0 |
0.45 |
3,180 |
380 |
1,933.69 |
19,865 |
1,140 |
| DHANIYA |
CORIANDER |
20-Jul-22 |
11,090.0 |
11,230.0 |
10,932.0 |
11,132.0 |
-0.05 |
1,715 |
259 |
1,901.62 |
3,095 |
865 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Jun-22 |
2,821.0 |
2,877.0 |
2,808.0 |
2,870.0 |
1.99 |
38,110 |
2,807 |
10,829.26 |
93,460 |
-2,930 |
| GUARSEED10 |
GUAR_SEED10 |
20-Jun-22 |
5,970.0 |
6,015.0 |
5,967.0 |
6,010.0 |
0.5 |
10,830 |
1,493 |
6,496.49 |
50,800 |
-1,580 |
| GUARGUM5 |
GUARGUM_5MT |
20-Jun-22 |
11,491.0 |
11,636.0 |
11,421.0 |
11,625.0 |
0.53 |
5,685 |
816 |
6,590.94 |
38,280 |
-1,170 |
| CASTOR |
CASTORSEEDNEW |
20-Jun-22 |
7,530.0 |
7,648.0 |
7,510.0 |
7,632.0 |
1.76 |
12,700 |
1,514 |
9,647.74 |
47,860 |
-905 |
| DHANIYA |
CORIANDER |
20-Jun-22 |
10,936.0 |
11,100.0 |
10,810.0 |
11,012.0 |
-0.04 |
3,795 |
596 |
4,156.45 |
14,850 |
-555 |
|
|
|
