| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(22/10/2021)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| GUARSEED10 |
GUAR_SEED10 |
18-Nov-21 |
6,475.0 |
6,740.0 |
6,350.0 |
6,682.0 |
2.93 |
85,270 |
11,005 |
55,713.97 |
52,230 |
| GUARGUM5 |
GUARGUM_5MT |
18-Nov-21 |
11,985.0 |
12,600.0 |
11,663.0 |
12,514.0 |
4.15 |
37,535 |
5,906 |
45,515.65 |
46,970 |
| SYOREF |
SOY_OIL |
18-Nov-21 |
1,255.0 |
1,266.0 |
1,251.2 |
1,259.6 |
0.1 |
31,910 |
2,745 |
40,148.82 |
40,170 |
| SYBEANIDR |
SOYABEAN |
18-Nov-21 |
5,294.0 |
5,362.0 |
5,270.0 |
5,301.0 |
-0.06 |
28,225 |
3,535 |
15,005.22 |
85,785 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Dec-21 |
2,405.0 |
2,433.0 |
2,405.0 |
2,426.0 |
0.79 |
22,500 |
1,397 |
5,450.06 |
37,710 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| SYBEANIDR |
SOYABEAN |
18-Nov-21 |
5,294.0 |
5,362.0 |
5,270.0 |
5,301.0 |
-0.06 |
28,225 |
3,535 |
15,005.22 |
85,785 |
| CASTOR |
CASTORSEEDNEW |
17-Nov-21 |
6,440.0 |
6,510.0 |
6,384.0 |
6,440.0 |
-0.37 |
15,085 |
1,895 |
9,726.11 |
60,730 |
| GUARSEED10 |
GUAR_SEED10 |
18-Nov-21 |
6,475.0 |
6,740.0 |
6,350.0 |
6,682.0 |
2.93 |
85,270 |
11,005 |
55,713.97 |
52,230 |
| GUARGUM5 |
GUARGUM_5MT |
18-Nov-21 |
11,985.0 |
12,600.0 |
11,663.0 |
12,514.0 |
4.15 |
37,535 |
5,906 |
45,515.65 |
46,970 |
| SYOREF |
SOY_OIL |
18-Nov-21 |
1,255.0 |
1,266.0 |
1,251.2 |
1,259.6 |
0.1 |
31,910 |
2,745 |
40,148.82 |
40,170 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| SYOREF |
SOY_OIL |
18-Nov-21 |
1,255.0 |
1,266.0 |
1,251.2 |
1,259.6 |
0.1 |
31,910 |
2,745 |
40,148.82 |
40,170 |
8,295 |
| GUARSEED10 |
GUAR_SEED10 |
20-Dec-21 |
6,530.0 |
6,795.0 |
6,410.0 |
6,740.0 |
2.84 |
14,195 |
2,430 |
9,369.61 |
13,180 |
1,995 |
| GUARGUM5 |
GUARGUM_5MT |
20-Dec-21 |
12,133.0 |
12,720.0 |
11,806.0 |
12,657.0 |
4.28 |
7,680 |
1,226 |
9,415.86 |
10,665 |
1,920 |
| SYBEANIDR |
SOYABEAN |
20-Dec-21 |
5,356.0 |
5,396.0 |
5,325.0 |
5,349.0 |
-0.02 |
11,555 |
1,547 |
6,188.39 |
32,065 |
1,675 |
| SYOREF |
SOY_OIL |
20-Dec-21 |
1,242.6 |
1,253.9 |
1,241.0 |
1,244.6 |
-0.45 |
4,230 |
504 |
5,275.27 |
7,115 |
855 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| GUARSEED10 |
GUAR_SEED10 |
18-Nov-21 |
6,475.0 |
6,740.0 |
6,350.0 |
6,682.0 |
2.93 |
85,270 |
11,005 |
55,713.97 |
52,230 |
-4,315 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Dec-21 |
2,405.0 |
2,433.0 |
2,405.0 |
2,426.0 |
0.79 |
22,500 |
1,397 |
5,450.06 |
37,710 |
-3,480 |
| SYBEANIDR |
SOYABEAN |
18-Nov-21 |
5,294.0 |
5,362.0 |
5,270.0 |
5,301.0 |
-0.06 |
28,225 |
3,535 |
15,005.22 |
85,785 |
-1,085 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
18-Nov-21 |
8,421.0 |
8,455.0 |
8,421.0 |
8,450.0 |
-0.01 |
1,080 |
53 |
912.08 |
27,460 |
-1,080 |
| GUARGUM5 |
GUARGUM_5MT |
18-Nov-21 |
11,985.0 |
12,600.0 |
11,663.0 |
12,514.0 |
4.15 |
37,535 |
5,906 |
45,515.65 |
46,970 |
-895 |
|
|
|
