Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(18/01/2021)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
SYBEANIDR SOYABEAN 19-Feb-21 4,727.0 4,739.0 4,678.0 4,699.0 -0.4 42,740 4,622 20,137.9 206,435
SYOREF SOY_OIL 19-Feb-21 1,120.0 1,124.8 1,100.3 1,119.0 -0.03 39,205 4,551 43,558.4 38,310
COCUDAKL COTTON SEED OIL CAKE AKOLA 19-Feb-21 2,018.0 2,027.0 1,986.0 1,999.0 -0.89 32,530 2,374 6,516.84 90,320
RMSEED RAPE_MUSTARD_SEEDS 19-Feb-21 5,570.0 5,685.0 5,501.0 5,671.0 2.36 27,400 2,287 15,319.0 15,670
SYBEANIDR SOYABEAN 19-Mar-21 4,722.0 4,723.0 4,675.0 4,686.0 -0.42 9,915 1,454 4,660.59 78,090

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
SYBEANIDR SOYABEAN 19-Feb-21 4,727.0 4,739.0 4,678.0 4,699.0 -0.4 42,740 4,622 20,137.9 206,435
COCUDAKL COTTON SEED OIL CAKE AKOLA 19-Feb-21 2,018.0 2,027.0 1,986.0 1,999.0 -0.89 32,530 2,374 6,516.84 90,320
SYBEANIDR SOYABEAN 19-Mar-21 4,722.0 4,723.0 4,675.0 4,686.0 -0.42 9,915 1,454 4,660.59 78,090
GUARSEED10 GUAR_SEED10 19-Feb-21 3,921.0 3,931.0 3,872.0 3,892.0 -0.94 8,585 1,022 3,345.99 55,865
GUARGUM5 GUARGUM_5MT 19-Feb-21 6,100.0 6,107.0 6,060.0 6,078.0 -0.52 3,385 465 2,058.37 51,595

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
SYOREF SOY_OIL 19-Feb-21 1,120.0 1,124.8 1,100.3 1,119.0 -0.03 39,205 4,551 43,558.4 38,310 5,525
SYBEANIDR SOYABEAN 19-Mar-21 4,722.0 4,723.0 4,675.0 4,686.0 -0.42 9,915 1,454 4,660.59 78,090 2,590
COCUDAKL COTTON SEED OIL CAKE AKOLA 19-Mar-21 2,060.0 2,060.0 2,014.0 2,025.0 -1.07 7,950 649 1,613.87 24,350 1,690
RMSEED RAPE_MUSTARD_SEEDS 20-Apr-21 5,100.0 5,115.0 5,031.0 5,105.0 0.14 6,680 505 3,385.96 12,140 980
GUARGUM5 GUARGUM_5MT 19-Mar-21 6,150.0 6,174.0 6,130.0 6,147.0 -0.58 975 152 599.47 2,840 630

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
SYBEANIDR SOYABEAN 20-Jan-21 4,800.0 4,830.0 4,700.0 4,727.0 -0.48 5,120 75 2,423.33 2,900 -13,255
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Jan-21 2,005.0 2,005.0 1,977.0 1,987.0 -1.14 120 8 23.75 1,960 -4,880
SYOREF SOY_OIL 20-Jan-21 1,130.0 1,130.0 1,117.0 1,129.2 -0.34 7,090 485 7,974.5 8,905 -2,100
SYBEANIDR SOYABEAN 19-Feb-21 4,727.0 4,739.0 4,678.0 4,699.0 -0.4 42,740 4,622 20,137.9 206,435 -1,865
GUARSEED10 GUAR_SEED10 20-Jan-21 3,889.0 3,976.0 3,860.0 3,938.0 0.66 340 18 132.85 860 -1,520


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.