| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(24/06/2021)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Jul-21 |
2,866.0 |
2,885.0 |
2,828.0 |
2,847.0 |
-1.04 |
49,850 |
3,444 |
14,225.29 |
74,700 |
| SYOREF |
SOY_OIL |
20-Jul-21 |
1,252.0 |
1,257.7 |
1,227.1 |
1,237.3 |
-1.62 |
30,120 |
3,748 |
37,433.53 |
36,010 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Jul-21 |
6,845.0 |
6,917.0 |
6,815.0 |
6,862.0 |
-0.1 |
28,560 |
2,363 |
19,599.63 |
48,960 |
| SYBEANIDR |
SOYABEAN |
20-Jul-21 |
6,981.0 |
7,077.0 |
6,926.0 |
6,983.0 |
-0.73 |
17,755 |
2,409 |
12,428.99 |
35,595 |
| CHANA |
CHANA |
20-Jul-21 |
5,138.0 |
5,161.0 |
5,121.0 |
5,139.0 |
0.02 |
14,600 |
1,179 |
7,504.61 |
117,860 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| CHANA |
CHANA |
20-Jul-21 |
5,138.0 |
5,161.0 |
5,121.0 |
5,139.0 |
0.02 |
14,600 |
1,179 |
7,504.61 |
117,860 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Jul-21 |
2,866.0 |
2,885.0 |
2,828.0 |
2,847.0 |
-1.04 |
49,850 |
3,444 |
14,225.29 |
74,700 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Jul-21 |
6,845.0 |
6,917.0 |
6,815.0 |
6,862.0 |
-0.1 |
28,560 |
2,363 |
19,599.63 |
48,960 |
| CHANA |
CHANA |
20-Aug-21 |
5,187.0 |
5,218.0 |
5,178.0 |
5,195.0 |
-0.08 |
7,130 |
529 |
3,704.86 |
45,510 |
| GUARSEED10 |
GUAR_SEED10 |
20-Jul-21 |
4,042.0 |
4,056.0 |
3,965.0 |
4,003.0 |
-1.06 |
13,515 |
1,614 |
5,426.56 |
45,085 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| CASTOR |
CASTORSEEDNEW |
20-Aug-21 |
5,150.0 |
5,164.0 |
5,126.0 |
5,140.0 |
-0.54 |
3,380 |
127 |
1,738.22 |
7,885 |
3,030 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Aug-21 |
2,964.0 |
2,981.0 |
2,922.0 |
2,938.0 |
-1.18 |
9,760 |
774 |
2,875.35 |
17,850 |
2,370 |
| CHANA |
CHANA |
20-Aug-21 |
5,187.0 |
5,218.0 |
5,178.0 |
5,195.0 |
-0.08 |
7,130 |
529 |
3,704.86 |
45,510 |
1,610 |
| GUARSEED10 |
GUAR_SEED10 |
20-Aug-21 |
4,108.0 |
4,124.0 |
4,048.0 |
4,073.0 |
-1.04 |
4,675 |
540 |
1,911.11 |
16,175 |
1,110 |
| CHANA |
CHANA |
20-Sep-21 |
5,245.0 |
5,270.0 |
5,230.0 |
5,257.0 |
0.08 |
1,160 |
57 |
609.71 |
3,060 |
890 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| CASTOR |
CASTORSEEDNEW |
20-Jul-21 |
5,104.0 |
5,116.0 |
5,072.0 |
5,092.0 |
-0.47 |
4,765 |
277 |
2,427.22 |
41,850 |
-3,700 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Jul-21 |
2,866.0 |
2,885.0 |
2,828.0 |
2,847.0 |
-1.04 |
49,850 |
3,444 |
14,225.29 |
74,700 |
-2,670 |
| GUARGUM5 |
GUARGUM_5MT |
20-Jul-21 |
6,255.0 |
6,315.0 |
6,201.0 |
6,225.0 |
-0.83 |
5,635 |
734 |
3,523.41 |
44,290 |
-1,885 |
| GUARSEED10 |
GUAR_SEED10 |
20-Jul-21 |
4,042.0 |
4,056.0 |
3,965.0 |
4,003.0 |
-1.06 |
13,515 |
1,614 |
5,426.56 |
45,085 |
-910 |
| CHANA |
CHANA |
20-Jul-21 |
5,138.0 |
5,161.0 |
5,121.0 |
5,139.0 |
0.02 |
14,600 |
1,179 |
7,504.61 |
117,860 |
-840 |
|
|
|
