| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(04/12/2020)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| SYBEANIDR |
SOYABEAN |
20-Jan-21 |
4,386.0 |
4,409.0 |
4,376.0 |
4,388.0 |
0.14 |
42,315 |
4,415 |
18,593.7 |
144,925 |
| SYOREF |
SOY_OIL |
20-Jan-21 |
1,055.8 |
1,066.2 |
1,049.0 |
1,057.1 |
0.62 |
31,230 |
3,241 |
33,024.24 |
24,205 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Jan-21 |
2,115.0 |
2,145.0 |
2,094.0 |
2,108.0 |
-0.33 |
26,930 |
1,976 |
5,708.22 |
40,180 |
| SYBEANIDR |
SOYABEAN |
18-Dec-20 |
4,365.0 |
4,400.0 |
4,332.0 |
4,378.0 |
0.11 |
23,940 |
2,213 |
10,494.74 |
95,925 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
18-Dec-20 |
2,100.0 |
2,123.0 |
2,077.0 |
2,089.0 |
-0.33 |
20,880 |
1,558 |
4,385.85 |
30,510 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| SYBEANIDR |
SOYABEAN |
20-Jan-21 |
4,386.0 |
4,409.0 |
4,376.0 |
4,388.0 |
0.14 |
42,315 |
4,415 |
18,593.7 |
144,925 |
| SYBEANIDR |
SOYABEAN |
18-Dec-20 |
4,365.0 |
4,400.0 |
4,332.0 |
4,378.0 |
0.11 |
23,940 |
2,213 |
10,494.74 |
95,925 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Jan-21 |
2,115.0 |
2,145.0 |
2,094.0 |
2,108.0 |
-0.33 |
26,930 |
1,976 |
5,708.22 |
40,180 |
| SYBEANIDR |
SOYABEAN |
19-Feb-21 |
4,390.0 |
4,419.0 |
4,384.0 |
4,392.0 |
0.02 |
8,475 |
1,051 |
3,729.4 |
39,235 |
| GUARGUM5 |
GUARGUM_5MT |
20-Jan-21 |
5,842.0 |
5,851.0 |
5,790.0 |
5,811.0 |
0.07 |
6,285 |
791 |
3,658.82 |
38,880 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| SYBEANIDR |
SOYABEAN |
20-Jan-21 |
4,386.0 |
4,409.0 |
4,376.0 |
4,388.0 |
0.14 |
42,315 |
4,415 |
18,593.7 |
144,925 |
7,350 |
| CHANA |
CHANA |
20-Jan-21 |
4,893.0 |
4,920.0 |
4,822.0 |
4,846.0 |
-1.1 |
18,270 |
1,198 |
8,911.91 |
38,640 |
5,240 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Jan-21 |
2,115.0 |
2,145.0 |
2,094.0 |
2,108.0 |
-0.33 |
26,930 |
1,976 |
5,708.22 |
40,180 |
4,320 |
| SYBEANIDR |
SOYABEAN |
19-Feb-21 |
4,390.0 |
4,419.0 |
4,384.0 |
4,392.0 |
0.02 |
8,475 |
1,051 |
3,729.4 |
39,235 |
2,280 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Jan-21 |
5,800.0 |
5,864.0 |
5,770.0 |
5,813.0 |
0.36 |
17,370 |
1,374 |
10,106.99 |
19,150 |
2,220 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| SYBEANIDR |
SOYABEAN |
18-Dec-20 |
4,365.0 |
4,400.0 |
4,332.0 |
4,378.0 |
0.11 |
23,940 |
2,213 |
10,494.74 |
95,925 |
-9,350 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
18-Dec-20 |
5,860.0 |
5,860.0 |
5,786.0 |
5,809.0 |
-0.92 |
18,130 |
1,350 |
10,583.23 |
19,810 |
-4,580 |
| CHANA |
CHANA |
18-Dec-20 |
4,840.0 |
4,867.0 |
4,760.0 |
4,780.0 |
-1.4 |
15,020 |
1,007 |
7,241.55 |
25,890 |
-2,870 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
18-Dec-20 |
2,100.0 |
2,123.0 |
2,077.0 |
2,089.0 |
-0.33 |
20,880 |
1,558 |
4,385.85 |
30,510 |
-2,020 |
| SYOREF |
SOY_OIL |
18-Dec-20 |
1,066.0 |
1,072.0 |
1,055.4 |
1,062.2 |
0.51 |
18,205 |
2,074 |
19,353.43 |
26,760 |
-1,465 |
|
|
|
