Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(22/10/2021)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
GUARSEED10 GUAR_SEED10 18-Nov-21 6,475.0 6,740.0 6,350.0 6,682.0 2.93 85,270 11,005 55,713.97 52,230
GUARGUM5 GUARGUM_5MT 18-Nov-21 11,985.0 12,600.0 11,663.0 12,514.0 4.15 37,535 5,906 45,515.65 46,970
SYOREF SOY_OIL 18-Nov-21 1,255.0 1,266.0 1,251.2 1,259.6 0.1 31,910 2,745 40,148.82 40,170
SYBEANIDR SOYABEAN 18-Nov-21 5,294.0 5,362.0 5,270.0 5,301.0 -0.06 28,225 3,535 15,005.22 85,785
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Dec-21 2,405.0 2,433.0 2,405.0 2,426.0 0.79 22,500 1,397 5,450.06 37,710

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
SYBEANIDR SOYABEAN 18-Nov-21 5,294.0 5,362.0 5,270.0 5,301.0 -0.06 28,225 3,535 15,005.22 85,785
CASTOR CASTORSEEDNEW 17-Nov-21 6,440.0 6,510.0 6,384.0 6,440.0 -0.37 15,085 1,895 9,726.11 60,730
GUARSEED10 GUAR_SEED10 18-Nov-21 6,475.0 6,740.0 6,350.0 6,682.0 2.93 85,270 11,005 55,713.97 52,230
GUARGUM5 GUARGUM_5MT 18-Nov-21 11,985.0 12,600.0 11,663.0 12,514.0 4.15 37,535 5,906 45,515.65 46,970
SYOREF SOY_OIL 18-Nov-21 1,255.0 1,266.0 1,251.2 1,259.6 0.1 31,910 2,745 40,148.82 40,170

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
SYOREF SOY_OIL 18-Nov-21 1,255.0 1,266.0 1,251.2 1,259.6 0.1 31,910 2,745 40,148.82 40,170 8,295
GUARSEED10 GUAR_SEED10 20-Dec-21 6,530.0 6,795.0 6,410.0 6,740.0 2.84 14,195 2,430 9,369.61 13,180 1,995
GUARGUM5 GUARGUM_5MT 20-Dec-21 12,133.0 12,720.0 11,806.0 12,657.0 4.28 7,680 1,226 9,415.86 10,665 1,920
SYBEANIDR SOYABEAN 20-Dec-21 5,356.0 5,396.0 5,325.0 5,349.0 -0.02 11,555 1,547 6,188.39 32,065 1,675
SYOREF SOY_OIL 20-Dec-21 1,242.6 1,253.9 1,241.0 1,244.6 -0.45 4,230 504 5,275.27 7,115 855

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
GUARSEED10 GUAR_SEED10 18-Nov-21 6,475.0 6,740.0 6,350.0 6,682.0 2.93 85,270 11,005 55,713.97 52,230 -4,315
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Dec-21 2,405.0 2,433.0 2,405.0 2,426.0 0.79 22,500 1,397 5,450.06 37,710 -3,480
SYBEANIDR SOYABEAN 18-Nov-21 5,294.0 5,362.0 5,270.0 5,301.0 -0.06 28,225 3,535 15,005.22 85,785 -1,085
RMSEED RAPE_MUSTARD_SEEDS 18-Nov-21 8,421.0 8,455.0 8,421.0 8,450.0 -0.01 1,080 53 912.08 27,460 -1,080
GUARGUM5 GUARGUM_5MT 18-Nov-21 11,985.0 12,600.0 11,663.0 12,514.0 4.15 37,535 5,906 45,515.65 46,970 -895


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.