Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(04/10/2022)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Dec-22 2,325.0 2,399.0 2,322.0 2,373.0 2.42 26,070 1,917 6,180.45 33,080
GUARSEED10 GUAR_SEED10 18-Nov-22 4,875.0 4,948.0 4,854.0 4,865.0 -0.23 17,635 2,122 8,647.03 29,355
GUARSEED10 GUAR_SEED10 20-Oct-22 4,821.0 4,978.0 4,792.0 4,805.0 -0.27 14,400 1,767 6,981.2 23,750
GUARGUM5 GUARGUM_5MT 18-Nov-22 9,359.0 9,514.0 9,310.0 9,329.0 -0.28 7,370 1,175 6,940.07 24,575
GUARGUM5 GUARGUM_5MT 20-Oct-22 9,255.0 9,400.0 9,195.0 9,213.0 -0.34 4,960 762 4,610.12 15,900

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Dec-22 2,325.0 2,399.0 2,322.0 2,373.0 2.42 26,070 1,917 6,180.45 33,080
CASTOR CASTORSEEDNEW 20-Oct-22 7,346.0 7,350.0 7,280.0 7,304.0 -0.52 3,855 356 2,818.09 31,870
GUARSEED10 GUAR_SEED10 18-Nov-22 4,875.0 4,948.0 4,854.0 4,865.0 -0.23 17,635 2,122 8,647.03 29,355
GUARGUM5 GUARGUM_5MT 18-Nov-22 9,359.0 9,514.0 9,310.0 9,329.0 -0.28 7,370 1,175 6,940.07 24,575
GUARSEED10 GUAR_SEED10 20-Oct-22 4,821.0 4,978.0 4,792.0 4,805.0 -0.27 14,400 1,767 6,981.2 23,750

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
GUARSEED10 GUAR_SEED10 18-Nov-22 4,875.0 4,948.0 4,854.0 4,865.0 -0.23 17,635 2,122 8,647.03 29,355 3,920
GUARGUM5 GUARGUM_5MT 18-Nov-22 9,359.0 9,514.0 9,310.0 9,329.0 -0.28 7,370 1,175 6,940.07 24,575 2,520
TMCFGRNZM TURMERIC 18-Nov-22 7,102.0 7,398.0 7,102.0 7,294.0 2.53 3,800 534 2,772.58 5,975 1,245
CASTOR CASTORSEEDNEW 18-Nov-22 7,264.0 7,300.0 7,212.0 7,266.0 -0.33 2,390 293 1,736.41 7,680 1,070
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Dec-22 2,325.0 2,399.0 2,322.0 2,373.0 2.42 26,070 1,917 6,180.45 33,080 970

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
GUARSEED10 GUAR_SEED10 20-Oct-22 4,821.0 4,978.0 4,792.0 4,805.0 -0.27 14,400 1,767 6,981.2 23,750 -3,530
GUARGUM5 GUARGUM_5MT 20-Oct-22 9,255.0 9,400.0 9,195.0 9,213.0 -0.34 4,960 762 4,610.12 15,900 -1,450
TMCFGRNZM TURMERIC 20-Oct-22 6,974.0 7,182.0 6,950.0 7,078.0 1.78 3,645 515 2,578.93 8,480 -1,035
CASTOR CASTORSEEDNEW 20-Oct-22 7,346.0 7,350.0 7,280.0 7,304.0 -0.52 3,855 356 2,818.09 31,870 -560
JEERAUNJHA JEERA 20-Oct-22 23,950.0 24,120.0 23,570.0 23,950.0 0.06 2,355 653 5,628.37 5,787 -519


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.