| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(31/03/2023)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Apr-23 |
2,805.0 |
2,848.0 |
2,803.0 |
2,817.0 |
0.86 |
32,730 |
2,359 |
9,252.15 |
32,940 |
| GUARSEED10 |
GUAR_SEED10 |
20-Apr-23 |
5,660.0 |
5,720.0 |
5,648.0 |
5,703.0 |
0.8 |
16,885 |
1,891 |
9,602.85 |
40,065 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
19-May-23 |
2,840.0 |
2,880.0 |
2,834.0 |
2,849.0 |
0.99 |
16,360 |
1,303 |
4,676.71 |
18,350 |
| GUARSEED10 |
GUAR_SEED10 |
19-May-23 |
5,724.0 |
5,778.0 |
5,710.0 |
5,766.0 |
0.77 |
12,720 |
1,185 |
7,310.08 |
35,200 |
| GUARGUM5 |
GUARGUM_5MT |
20-Apr-23 |
11,798.0 |
11,836.0 |
11,712.0 |
11,746.0 |
-0.05 |
9,510 |
968 |
11,185.84 |
20,735 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| GUARSEED10 |
GUAR_SEED10 |
20-Apr-23 |
5,660.0 |
5,720.0 |
5,648.0 |
5,703.0 |
0.8 |
16,885 |
1,891 |
9,602.85 |
40,065 |
| GUARSEED10 |
GUAR_SEED10 |
19-May-23 |
5,724.0 |
5,778.0 |
5,710.0 |
5,766.0 |
0.77 |
12,720 |
1,185 |
7,310.08 |
35,200 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Apr-23 |
2,805.0 |
2,848.0 |
2,803.0 |
2,817.0 |
0.86 |
32,730 |
2,359 |
9,252.15 |
32,940 |
| GUARGUM5 |
GUARGUM_5MT |
19-May-23 |
11,925.0 |
11,951.0 |
11,834.0 |
11,868.0 |
-0.04 |
9,450 |
1,049 |
11,234.75 |
27,905 |
| GUARGUM5 |
GUARGUM_5MT |
20-Apr-23 |
11,798.0 |
11,836.0 |
11,712.0 |
11,746.0 |
-0.05 |
9,510 |
968 |
11,185.84 |
20,735 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| GUARGUM5 |
GUARGUM_5MT |
19-May-23 |
11,925.0 |
11,951.0 |
11,834.0 |
11,868.0 |
-0.04 |
9,450 |
1,049 |
11,234.75 |
27,905 |
5,720 |
| GUARSEED10 |
GUAR_SEED10 |
19-May-23 |
5,724.0 |
5,778.0 |
5,710.0 |
5,766.0 |
0.77 |
12,720 |
1,185 |
7,310.08 |
35,200 |
5,650 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
19-May-23 |
2,840.0 |
2,880.0 |
2,834.0 |
2,849.0 |
0.99 |
16,360 |
1,303 |
4,676.71 |
18,350 |
3,660 |
| CASTOR |
CASTORSEEDNEW |
19-May-23 |
6,240.0 |
6,240.0 |
6,080.0 |
6,138.0 |
-1.13 |
3,085 |
506 |
1,900.93 |
10,005 |
1,370 |
| TMCFGRNZM |
TURMERIC |
18-May-23 |
6,902.0 |
6,984.0 |
6,876.0 |
6,952.0 |
0.46 |
1,315 |
207 |
914.58 |
6,570 |
550 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| GUARGUM5 |
GUARGUM_5MT |
20-Apr-23 |
11,798.0 |
11,836.0 |
11,712.0 |
11,746.0 |
-0.05 |
9,510 |
968 |
11,185.84 |
20,735 |
-5,810 |
| GUARSEED10 |
GUAR_SEED10 |
20-Apr-23 |
5,660.0 |
5,720.0 |
5,648.0 |
5,703.0 |
0.8 |
16,885 |
1,891 |
9,602.85 |
40,065 |
-5,480 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Apr-23 |
2,805.0 |
2,848.0 |
2,803.0 |
2,817.0 |
0.86 |
32,730 |
2,359 |
9,252.15 |
32,940 |
-1,940 |
| DHANIYA |
CORIANDER |
20-Apr-23 |
6,640.0 |
6,746.0 |
6,632.0 |
6,680.0 |
-0.3 |
1,295 |
181 |
866.98 |
9,510 |
-480 |
| TMCFGRNZM |
TURMERIC |
18-Apr-23 |
6,830.0 |
6,900.0 |
6,806.0 |
6,856.0 |
0.44 |
1,275 |
201 |
874.95 |
9,125 |
-425 |
|
|
|
