Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(23/10/2020)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
SYBEANIDR SOYABEAN 20-Nov-20 4,325.0 4,342.0 4,283.0 4,310.0 0.26 47,615 5,188 20,528.82 86,435
GUARSEED10 GUAR_SEED10 20-Nov-20 4,286.0 4,297.0 4,250.0 4,275.0 0.14 28,885 3,307 12,350.36 44,820
SYOREF SOY_OIL 20-Nov-20 965.6 969.3 961.0 966.8 0.04 26,035 2,815 25,123.08 40,435
RMSEED RAPE_MUSTARD_SEEDS 20-Nov-20 5,794.0 5,870.0 5,760.0 5,858.0 1.56 25,750 1,986 14,984.74 27,720
CHANA CHANA 20-Nov-20 5,327.0 5,356.0 5,278.0 5,299.0 -0.53 25,150 1,942 13,387.69 54,570

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
SYBEANIDR SOYABEAN 20-Nov-20 4,325.0 4,342.0 4,283.0 4,310.0 0.26 47,615 5,188 20,528.82 86,435
SYBEANIDR SOYABEAN 18-Dec-20 4,360.0 4,366.0 4,305.0 4,337.0 0.23 20,725 2,599 8,982.33 55,190
CHANA CHANA 20-Nov-20 5,327.0 5,356.0 5,278.0 5,299.0 -0.53 25,150 1,942 13,387.69 54,570
GUARSEED10 GUAR_SEED10 20-Nov-20 4,286.0 4,297.0 4,250.0 4,275.0 0.14 28,885 3,307 12,350.36 44,820
SYOREF SOY_OIL 20-Nov-20 965.6 969.3 961.0 966.8 0.04 26,035 2,815 25,123.08 40,435

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
SYBEANIDR SOYABEAN 18-Dec-20 4,360.0 4,366.0 4,305.0 4,337.0 0.23 20,725 2,599 8,982.33 55,190 4,865
SYBEANIDR SOYABEAN 20-Jan-21 4,384.0 4,386.0 4,326.0 4,350.0 0.14 6,415 841 2,792.32 11,365 4,100
SYOREF SOY_OIL 18-Dec-20 960.8 964.0 956.5 961.7 -0.03 9,705 1,011 9,322.37 20,320 3,265
GUARGUM5 GUARGUM_5MT 18-Dec-20 6,600.0 6,700.0 6,560.0 6,660.0 1.15 5,715 780 3,800.06 15,475 1,795
CHANA CHANA 18-Dec-20 5,375.0 5,400.0 5,325.0 5,345.0 -0.43 4,590 393 2,465.84 14,860 1,760

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
GUARSEED10 GUAR_SEED10 20-Nov-20 4,286.0 4,297.0 4,250.0 4,275.0 0.14 28,885 3,307 12,350.36 44,820 -2,595
SYOREF SOY_OIL 20-Nov-20 965.6 969.3 961.0 966.8 0.04 26,035 2,815 25,123.08 40,435 -2,480
GUARGUM5 GUARGUM_5MT 20-Nov-20 6,550.0 6,634.0 6,485.0 6,585.0 1.06 14,440 2,189 9,490.52 37,715 -1,190
CHANA CHANA 20-Nov-20 5,327.0 5,356.0 5,278.0 5,299.0 -0.53 25,150 1,942 13,387.69 54,570 -1,020
TMCFGRNZM TURMERIC 20-Nov-20 6,016.0 6,026.0 5,932.0 6,006.0 0.0 1,635 266 979.02 8,750 -465


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.