| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(04/10/2022)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Dec-22 |
2,325.0 |
2,399.0 |
2,322.0 |
2,373.0 |
2.42 |
26,070 |
1,917 |
6,180.45 |
33,080 |
| GUARSEED10 |
GUAR_SEED10 |
18-Nov-22 |
4,875.0 |
4,948.0 |
4,854.0 |
4,865.0 |
-0.23 |
17,635 |
2,122 |
8,647.03 |
29,355 |
| GUARSEED10 |
GUAR_SEED10 |
20-Oct-22 |
4,821.0 |
4,978.0 |
4,792.0 |
4,805.0 |
-0.27 |
14,400 |
1,767 |
6,981.2 |
23,750 |
| GUARGUM5 |
GUARGUM_5MT |
18-Nov-22 |
9,359.0 |
9,514.0 |
9,310.0 |
9,329.0 |
-0.28 |
7,370 |
1,175 |
6,940.07 |
24,575 |
| GUARGUM5 |
GUARGUM_5MT |
20-Oct-22 |
9,255.0 |
9,400.0 |
9,195.0 |
9,213.0 |
-0.34 |
4,960 |
762 |
4,610.12 |
15,900 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Dec-22 |
2,325.0 |
2,399.0 |
2,322.0 |
2,373.0 |
2.42 |
26,070 |
1,917 |
6,180.45 |
33,080 |
| CASTOR |
CASTORSEEDNEW |
20-Oct-22 |
7,346.0 |
7,350.0 |
7,280.0 |
7,304.0 |
-0.52 |
3,855 |
356 |
2,818.09 |
31,870 |
| GUARSEED10 |
GUAR_SEED10 |
18-Nov-22 |
4,875.0 |
4,948.0 |
4,854.0 |
4,865.0 |
-0.23 |
17,635 |
2,122 |
8,647.03 |
29,355 |
| GUARGUM5 |
GUARGUM_5MT |
18-Nov-22 |
9,359.0 |
9,514.0 |
9,310.0 |
9,329.0 |
-0.28 |
7,370 |
1,175 |
6,940.07 |
24,575 |
| GUARSEED10 |
GUAR_SEED10 |
20-Oct-22 |
4,821.0 |
4,978.0 |
4,792.0 |
4,805.0 |
-0.27 |
14,400 |
1,767 |
6,981.2 |
23,750 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| GUARSEED10 |
GUAR_SEED10 |
18-Nov-22 |
4,875.0 |
4,948.0 |
4,854.0 |
4,865.0 |
-0.23 |
17,635 |
2,122 |
8,647.03 |
29,355 |
3,920 |
| GUARGUM5 |
GUARGUM_5MT |
18-Nov-22 |
9,359.0 |
9,514.0 |
9,310.0 |
9,329.0 |
-0.28 |
7,370 |
1,175 |
6,940.07 |
24,575 |
2,520 |
| TMCFGRNZM |
TURMERIC |
18-Nov-22 |
7,102.0 |
7,398.0 |
7,102.0 |
7,294.0 |
2.53 |
3,800 |
534 |
2,772.58 |
5,975 |
1,245 |
| CASTOR |
CASTORSEEDNEW |
18-Nov-22 |
7,264.0 |
7,300.0 |
7,212.0 |
7,266.0 |
-0.33 |
2,390 |
293 |
1,736.41 |
7,680 |
1,070 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Dec-22 |
2,325.0 |
2,399.0 |
2,322.0 |
2,373.0 |
2.42 |
26,070 |
1,917 |
6,180.45 |
33,080 |
970 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| GUARSEED10 |
GUAR_SEED10 |
20-Oct-22 |
4,821.0 |
4,978.0 |
4,792.0 |
4,805.0 |
-0.27 |
14,400 |
1,767 |
6,981.2 |
23,750 |
-3,530 |
| GUARGUM5 |
GUARGUM_5MT |
20-Oct-22 |
9,255.0 |
9,400.0 |
9,195.0 |
9,213.0 |
-0.34 |
4,960 |
762 |
4,610.12 |
15,900 |
-1,450 |
| TMCFGRNZM |
TURMERIC |
20-Oct-22 |
6,974.0 |
7,182.0 |
6,950.0 |
7,078.0 |
1.78 |
3,645 |
515 |
2,578.93 |
8,480 |
-1,035 |
| CASTOR |
CASTORSEEDNEW |
20-Oct-22 |
7,346.0 |
7,350.0 |
7,280.0 |
7,304.0 |
-0.52 |
3,855 |
356 |
2,818.09 |
31,870 |
-560 |
| JEERAUNJHA |
JEERA |
20-Oct-22 |
23,950.0 |
24,120.0 |
23,570.0 |
23,950.0 |
0.06 |
2,355 |
653 |
5,628.37 |
5,787 |
-519 |
|
|
|
