| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(27/01/2023)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| GUARSEED10 |
GUAR_SEED10 |
20-Feb-23 |
5,885.0 |
5,937.0 |
5,650.0 |
5,760.0 |
-1.74 |
50,765 |
6,607 |
29,397.02 |
63,340 |
| GUARGUM5 |
GUARGUM_5MT |
20-Feb-23 |
12,500.0 |
12,550.0 |
11,657.0 |
11,965.0 |
-3.43 |
24,905 |
3,477 |
30,072.99 |
32,955 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Feb-23 |
2,849.0 |
2,880.0 |
2,845.0 |
2,876.0 |
1.3 |
21,980 |
1,596 |
6,298.29 |
36,250 |
| GUARSEED10 |
GUAR_SEED10 |
20-Mar-23 |
5,972.0 |
6,005.0 |
5,731.0 |
5,833.0 |
-1.67 |
14,690 |
1,888 |
8,595.29 |
22,140 |
| GUARGUM5 |
GUARGUM_5MT |
20-Mar-23 |
12,650.0 |
12,718.0 |
11,811.0 |
12,115.0 |
-3.54 |
13,195 |
1,630 |
16,121.77 |
16,755 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| GUARSEED10 |
GUAR_SEED10 |
20-Feb-23 |
5,885.0 |
5,937.0 |
5,650.0 |
5,760.0 |
-1.74 |
50,765 |
6,607 |
29,397.02 |
63,340 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Feb-23 |
2,849.0 |
2,880.0 |
2,845.0 |
2,876.0 |
1.3 |
21,980 |
1,596 |
6,298.29 |
36,250 |
| GUARGUM5 |
GUARGUM_5MT |
20-Feb-23 |
12,500.0 |
12,550.0 |
11,657.0 |
11,965.0 |
-3.43 |
24,905 |
3,477 |
30,072.99 |
32,955 |
| GUARSEED10 |
GUAR_SEED10 |
20-Mar-23 |
5,972.0 |
6,005.0 |
5,731.0 |
5,833.0 |
-1.67 |
14,690 |
1,888 |
8,595.29 |
22,140 |
| CASTOR |
CASTORSEEDNEW |
20-Feb-23 |
6,970.0 |
7,090.0 |
6,930.0 |
7,014.0 |
1.12 |
4,995 |
705 |
3,498.15 |
21,735 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| GUARSEED10 |
GUAR_SEED10 |
20-Mar-23 |
5,972.0 |
6,005.0 |
5,731.0 |
5,833.0 |
-1.67 |
14,690 |
1,888 |
8,595.29 |
22,140 |
5,755 |
| GUARGUM5 |
GUARGUM_5MT |
20-Mar-23 |
12,650.0 |
12,718.0 |
11,811.0 |
12,115.0 |
-3.54 |
13,195 |
1,630 |
16,121.77 |
16,755 |
3,320 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Mar-23 |
2,799.0 |
2,811.0 |
2,791.0 |
2,809.0 |
1.04 |
6,000 |
450 |
1,681.3 |
11,360 |
830 |
| TMCFGRNZM |
TURMERIC |
18-Apr-23 |
7,772.0 |
7,790.0 |
7,304.0 |
7,388.0 |
-4.6 |
3,925 |
687 |
2,949.69 |
13,260 |
770 |
| DHANIYA |
CORIANDER |
20-Apr-23 |
8,072.0 |
8,182.0 |
7,812.0 |
7,840.0 |
-3.19 |
2,640 |
423 |
2,101.28 |
8,115 |
510 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| GUARSEED10 |
GUAR_SEED10 |
20-Feb-23 |
5,885.0 |
5,937.0 |
5,650.0 |
5,760.0 |
-1.74 |
50,765 |
6,607 |
29,397.02 |
63,340 |
-5,150 |
| GUARGUM5 |
GUARGUM_5MT |
20-Feb-23 |
12,500.0 |
12,550.0 |
11,657.0 |
11,965.0 |
-3.43 |
24,905 |
3,477 |
30,072.99 |
32,955 |
-4,950 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Feb-23 |
2,849.0 |
2,880.0 |
2,845.0 |
2,876.0 |
1.3 |
21,980 |
1,596 |
6,298.29 |
36,250 |
-2,780 |
| CASTOR |
CASTORSEEDNEW |
20-Feb-23 |
6,970.0 |
7,090.0 |
6,930.0 |
7,014.0 |
1.12 |
4,995 |
705 |
3,498.15 |
21,735 |
-900 |
| STEEL |
STEELLONG |
20-Feb-23 |
50,490.0 |
50,490.0 |
50,060.0 |
50,130.0 |
0.08 |
640 |
39 |
321.25 |
1,930 |
-100 |
|
|
|
