Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(09/04/2021)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-May-21 2,670.0 2,730.0 2,667.0 2,711.0 1.8 93,870 5,685 25,333.06 120,890
RMSEED RAPE_MUSTARD_SEEDS 20-May-21 6,159.0 6,311.0 6,146.0 6,205.0 1.01 85,850 6,240 53,389.92 82,810
CHANA CHANA 20-May-21 5,402.0 5,520.0 5,402.0 5,471.0 1.18 85,290 5,976 46,733.56 128,830
SYBEANIDR SOYABEAN 20-May-21 6,379.0 6,498.0 6,356.0 6,458.0 1.81 65,680 7,580 42,298.33 110,180
SYOREF SOY_OIL 20-May-21 1,302.0 1,316.5 1,277.2 1,300.3 0.07 43,590 4,607 56,644.94 32,310

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
CHANA CHANA 20-May-21 5,402.0 5,520.0 5,402.0 5,471.0 1.18 85,290 5,976 46,733.56 128,830
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-May-21 2,670.0 2,730.0 2,667.0 2,711.0 1.8 93,870 5,685 25,333.06 120,890
SYBEANIDR SOYABEAN 20-May-21 6,379.0 6,498.0 6,356.0 6,458.0 1.81 65,680 7,580 42,298.33 110,180
RMSEED RAPE_MUSTARD_SEEDS 20-May-21 6,159.0 6,311.0 6,146.0 6,205.0 1.01 85,850 6,240 53,389.92 82,810
GUARGUM5 GUARGUM_5MT 20-May-21 6,175.0 6,225.0 6,140.0 6,161.0 0.1 12,935 1,619 7,997.3 45,980

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-May-21 2,670.0 2,730.0 2,667.0 2,711.0 1.8 93,870 5,685 25,333.06 120,890 9,050
RMSEED RAPE_MUSTARD_SEEDS 20-May-21 6,159.0 6,311.0 6,146.0 6,205.0 1.01 85,850 6,240 53,389.92 82,810 8,140
CHANA CHANA 20-May-21 5,402.0 5,520.0 5,402.0 5,471.0 1.18 85,290 5,976 46,733.56 128,830 7,820
SYBEANIDR SOYABEAN 20-May-21 6,379.0 6,498.0 6,356.0 6,458.0 1.81 65,680 7,580 42,298.33 110,180 5,940
GUARSEED10 GUAR_SEED10 20-May-21 3,958.0 3,986.0 3,932.0 3,958.0 0.25 23,540 2,487 9,326.48 44,465 5,430

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Apr-21 2,660.0 2,708.0 2,593.0 2,687.0 1.86 27,400 1,585 7,319.67 18,390 -11,320
SYBEANIDR SOYABEAN 20-Apr-21 6,448.0 6,623.0 6,407.0 6,580.0 2.62 20,510 2,349 13,386.1 22,500 -10,395
RMSEED RAPE_MUSTARD_SEEDS 20-Apr-21 6,135.0 6,272.0 6,110.0 6,176.0 1.16 22,770 1,573 14,081.67 23,700 -7,550
CHANA CHANA 20-Apr-21 5,364.0 5,450.0 5,364.0 5,408.0 1.2 22,060 1,558 11,950.29 19,020 -7,500
GUARSEED10 GUAR_SEED10 20-Apr-21 3,870.0 3,899.0 3,855.0 3,883.0 0.52 15,165 1,368 5,891.94 14,190 -7,245


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.