Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(27/01/2023)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
GUARSEED10 GUAR_SEED10 20-Feb-23 5,885.0 5,937.0 5,650.0 5,760.0 -1.74 50,765 6,607 29,397.02 63,340
GUARGUM5 GUARGUM_5MT 20-Feb-23 12,500.0 12,550.0 11,657.0 11,965.0 -3.43 24,905 3,477 30,072.99 32,955
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Feb-23 2,849.0 2,880.0 2,845.0 2,876.0 1.3 21,980 1,596 6,298.29 36,250
GUARSEED10 GUAR_SEED10 20-Mar-23 5,972.0 6,005.0 5,731.0 5,833.0 -1.67 14,690 1,888 8,595.29 22,140
GUARGUM5 GUARGUM_5MT 20-Mar-23 12,650.0 12,718.0 11,811.0 12,115.0 -3.54 13,195 1,630 16,121.77 16,755

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
GUARSEED10 GUAR_SEED10 20-Feb-23 5,885.0 5,937.0 5,650.0 5,760.0 -1.74 50,765 6,607 29,397.02 63,340
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Feb-23 2,849.0 2,880.0 2,845.0 2,876.0 1.3 21,980 1,596 6,298.29 36,250
GUARGUM5 GUARGUM_5MT 20-Feb-23 12,500.0 12,550.0 11,657.0 11,965.0 -3.43 24,905 3,477 30,072.99 32,955
GUARSEED10 GUAR_SEED10 20-Mar-23 5,972.0 6,005.0 5,731.0 5,833.0 -1.67 14,690 1,888 8,595.29 22,140
CASTOR CASTORSEEDNEW 20-Feb-23 6,970.0 7,090.0 6,930.0 7,014.0 1.12 4,995 705 3,498.15 21,735

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
GUARSEED10 GUAR_SEED10 20-Mar-23 5,972.0 6,005.0 5,731.0 5,833.0 -1.67 14,690 1,888 8,595.29 22,140 5,755
GUARGUM5 GUARGUM_5MT 20-Mar-23 12,650.0 12,718.0 11,811.0 12,115.0 -3.54 13,195 1,630 16,121.77 16,755 3,320
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Mar-23 2,799.0 2,811.0 2,791.0 2,809.0 1.04 6,000 450 1,681.3 11,360 830
TMCFGRNZM TURMERIC 18-Apr-23 7,772.0 7,790.0 7,304.0 7,388.0 -4.6 3,925 687 2,949.69 13,260 770
DHANIYA CORIANDER 20-Apr-23 8,072.0 8,182.0 7,812.0 7,840.0 -3.19 2,640 423 2,101.28 8,115 510

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
GUARSEED10 GUAR_SEED10 20-Feb-23 5,885.0 5,937.0 5,650.0 5,760.0 -1.74 50,765 6,607 29,397.02 63,340 -5,150
GUARGUM5 GUARGUM_5MT 20-Feb-23 12,500.0 12,550.0 11,657.0 11,965.0 -3.43 24,905 3,477 30,072.99 32,955 -4,950
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Feb-23 2,849.0 2,880.0 2,845.0 2,876.0 1.3 21,980 1,596 6,298.29 36,250 -2,780
CASTOR CASTORSEEDNEW 20-Feb-23 6,970.0 7,090.0 6,930.0 7,014.0 1.12 4,995 705 3,498.15 21,735 -900
STEEL STEELLONG 20-Feb-23 50,490.0 50,490.0 50,060.0 50,130.0 0.08 640 39 321.25 1,930 -100


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.