Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(10/08/2022)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Sep-22 2,736.0 2,768.0 2,657.0 2,679.0 -2.3 43,980 2,982 11,905.56 37,900
GUARSEED10 GUAR_SEED10 20-Sep-22 4,820.0 4,846.0 4,748.0 4,762.0 -1.29 27,350 3,191 13,106.99 41,995
COCUDAKL COTTON SEED OIL CAKE AKOLA 19-Aug-22 2,668.0 2,693.0 2,541.0 2,580.0 -3.66 19,260 1,204 5,048.09 13,740
GUARSEED10 GUAR_SEED10 18-Aug-22 4,789.0 4,800.0 4,694.0 4,711.0 -1.67 14,645 1,150 6,952.27 13,850
GUARGUM5 GUARGUM_5MT 20-Sep-22 8,591.0 8,608.0 8,330.0 8,366.0 -2.41 14,565 2,027 12,316.43 40,505

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
GUARSEED10 GUAR_SEED10 20-Sep-22 4,820.0 4,846.0 4,748.0 4,762.0 -1.29 27,350 3,191 13,106.99 41,995
CASTOR CASTORSEEDNEW 20-Sep-22 7,300.0 7,422.0 7,300.0 7,326.0 0.6 11,325 1,079 8,317.01 41,635
GUARGUM5 GUARGUM_5MT 20-Sep-22 8,591.0 8,608.0 8,330.0 8,366.0 -2.41 14,565 2,027 12,316.43 40,505
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Sep-22 2,736.0 2,768.0 2,657.0 2,679.0 -2.3 43,980 2,982 11,905.56 37,900
DHANIYA CORIANDER 20-Sep-22 11,456.0 11,456.0 11,260.0 11,342.0 -0.84 3,290 493 3,726.94 15,900

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
GUARSEED10 GUAR_SEED10 20-Sep-22 4,820.0 4,846.0 4,748.0 4,762.0 -1.29 27,350 3,191 13,106.99 41,995 6,780
GUARGUM5 GUARGUM_5MT 20-Sep-22 8,591.0 8,608.0 8,330.0 8,366.0 -2.41 14,565 2,027 12,316.43 40,505 4,455
CASTOR CASTORSEEDNEW 20-Sep-22 7,300.0 7,422.0 7,300.0 7,326.0 0.6 11,325 1,079 8,317.01 41,635 4,370
TMCFGRNZM TURMERIC 20-Sep-22 7,402.0 7,456.0 7,200.0 7,248.0 -2.48 9,680 1,112 7,102.68 14,590 4,135
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Sep-22 2,736.0 2,768.0 2,657.0 2,679.0 -2.3 43,980 2,982 11,905.56 37,900 3,420

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
GUARSEED10 GUAR_SEED10 18-Aug-22 4,789.0 4,800.0 4,694.0 4,711.0 -1.67 14,645 1,150 6,952.27 13,850 -9,100
COCUDAKL COTTON SEED OIL CAKE AKOLA 19-Aug-22 2,668.0 2,693.0 2,541.0 2,580.0 -3.66 19,260 1,204 5,048.09 13,740 -8,530
CASTOR CASTORSEEDNEW 18-Aug-22 7,260.0 7,332.0 7,230.0 7,260.0 0.39 9,780 636 7,114.64 5,240 -7,685
TMCFGRNZM TURMERIC 17-Aug-22 7,278.0 7,338.0 6,896.0 7,022.0 -4.28 9,250 885 6,658.12 760 -5,645
GUARGUM5 GUARGUM_5MT 18-Aug-22 8,520.0 8,520.0 8,229.0 8,267.0 -2.71 8,425 934 7,050.08 3,370 -4,990


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.