| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(06/12/2021)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Jan-22 |
2,785.0 |
2,854.0 |
2,785.0 |
2,799.0 |
1.97 |
52,010 |
3,650 |
14,698.08 |
57,030 |
| SYBEANIDR |
SOYABEAN |
20-Jan-22 |
6,758.0 |
6,894.0 |
6,595.0 |
6,616.0 |
-0.27 |
47,305 |
6,470 |
31,801.35 |
65,225 |
| GUARSEED10 |
GUAR_SEED10 |
20-Jan-22 |
5,655.0 |
5,793.0 |
5,600.0 |
5,657.0 |
-0.48 |
31,885 |
4,282 |
18,194.12 |
43,380 |
| SYBEANIDR |
SOYABEAN |
20-Dec-21 |
6,850.0 |
6,885.0 |
6,583.0 |
6,621.0 |
0.0 |
30,920 |
3,966 |
20,818.43 |
28,925 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Dec-21 |
2,749.0 |
2,830.0 |
2,749.0 |
2,773.0 |
1.72 |
28,590 |
2,033 |
8,007.27 |
44,230 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| SYBEANIDR |
SOYABEAN |
20-Jan-22 |
6,758.0 |
6,894.0 |
6,595.0 |
6,616.0 |
-0.27 |
47,305 |
6,470 |
31,801.35 |
65,225 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Jan-22 |
2,785.0 |
2,854.0 |
2,785.0 |
2,799.0 |
1.97 |
52,010 |
3,650 |
14,698.08 |
57,030 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Dec-21 |
2,749.0 |
2,830.0 |
2,749.0 |
2,773.0 |
1.72 |
28,590 |
2,033 |
8,007.27 |
44,230 |
| GUARSEED10 |
GUAR_SEED10 |
20-Jan-22 |
5,655.0 |
5,793.0 |
5,600.0 |
5,657.0 |
-0.48 |
31,885 |
4,282 |
18,194.12 |
43,380 |
| GUARGUM5 |
GUARGUM_5MT |
20-Jan-22 |
9,950.0 |
10,184.0 |
9,780.0 |
9,904.0 |
-0.21 |
13,805 |
2,149 |
13,787.71 |
38,715 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Jan-22 |
2,785.0 |
2,854.0 |
2,785.0 |
2,799.0 |
1.97 |
52,010 |
3,650 |
14,698.08 |
57,030 |
6,120 |
| SYBEANIDR |
SOYABEAN |
20-Jan-22 |
6,758.0 |
6,894.0 |
6,595.0 |
6,616.0 |
-0.27 |
47,305 |
6,470 |
31,801.35 |
65,225 |
4,380 |
| GUARSEED10 |
GUAR_SEED10 |
20-Jan-22 |
5,655.0 |
5,793.0 |
5,600.0 |
5,657.0 |
-0.48 |
31,885 |
4,282 |
18,194.12 |
43,380 |
3,295 |
| SYOREF |
SOY_OIL |
20-Jan-22 |
1,203.0 |
1,204.3 |
1,194.5 |
1,197.2 |
0.18 |
11,370 |
1,326 |
13,632.72 |
19,150 |
3,065 |
| SYBEANIDR |
SOYABEAN |
18-Feb-22 |
6,809.0 |
6,846.0 |
6,575.0 |
6,593.0 |
-0.11 |
9,555 |
1,244 |
6,398.57 |
14,640 |
2,915 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| SYBEANIDR |
SOYABEAN |
20-Dec-21 |
6,850.0 |
6,885.0 |
6,583.0 |
6,621.0 |
0.0 |
30,920 |
3,966 |
20,818.43 |
28,925 |
-8,065 |
| GUARSEED10 |
GUAR_SEED10 |
20-Dec-21 |
5,510.0 |
5,725.0 |
5,510.0 |
5,597.0 |
-0.34 |
13,155 |
1,801 |
7,420.72 |
28,585 |
-2,940 |
| CASTOR |
CASTORSEEDNEW |
20-Dec-21 |
6,500.0 |
6,512.0 |
6,402.0 |
6,422.0 |
-0.74 |
5,300 |
408 |
3,422.53 |
30,785 |
-2,855 |
| GUARGUM5 |
GUARGUM_5MT |
20-Dec-21 |
9,892.0 |
10,048.0 |
9,662.0 |
9,775.0 |
-0.27 |
5,990 |
858 |
5,914.07 |
15,320 |
-2,585 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Dec-21 |
2,749.0 |
2,830.0 |
2,749.0 |
2,773.0 |
1.72 |
28,590 |
2,033 |
8,007.27 |
44,230 |
-2,140 |
|
|
|
