| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(07/05/2021)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
18-Jun-21 |
2,618.0 |
2,635.0 |
2,555.0 |
2,614.0 |
0.23 |
62,420 |
4,195 |
16,288.93 |
77,910 |
| CHANA |
CHANA |
18-Jun-21 |
5,472.0 |
5,498.0 |
5,376.0 |
5,416.0 |
-0.88 |
53,070 |
3,525 |
28,798.79 |
120,230 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
18-Jun-21 |
7,250.0 |
7,365.0 |
7,202.0 |
7,341.0 |
1.79 |
41,450 |
3,297 |
30,238.78 |
61,990 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-May-21 |
2,536.0 |
2,550.0 |
2,474.0 |
2,524.0 |
-0.04 |
30,300 |
2,054 |
7,649.78 |
45,150 |
| SYOREF |
SOY_OIL |
18-Jun-21 |
1,418.0 |
1,428.0 |
1,408.6 |
1,422.4 |
1.12 |
24,525 |
2,651 |
34,839.8 |
18,560 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| CHANA |
CHANA |
18-Jun-21 |
5,472.0 |
5,498.0 |
5,376.0 |
5,416.0 |
-0.88 |
53,070 |
3,525 |
28,798.79 |
120,230 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
18-Jun-21 |
2,618.0 |
2,635.0 |
2,555.0 |
2,614.0 |
0.23 |
62,420 |
4,195 |
16,288.93 |
77,910 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
18-Jun-21 |
7,250.0 |
7,365.0 |
7,202.0 |
7,341.0 |
1.79 |
41,450 |
3,297 |
30,238.78 |
61,990 |
| CHANA |
CHANA |
20-May-21 |
5,418.0 |
5,442.0 |
5,315.0 |
5,355.0 |
-0.93 |
23,470 |
1,666 |
12,595.6 |
47,100 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-May-21 |
2,536.0 |
2,550.0 |
2,474.0 |
2,524.0 |
-0.04 |
30,300 |
2,054 |
7,649.78 |
45,150 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
18-Jun-21 |
2,618.0 |
2,635.0 |
2,555.0 |
2,614.0 |
0.23 |
62,420 |
4,195 |
16,288.93 |
77,910 |
7,690 |
| CHANA |
CHANA |
18-Jun-21 |
5,472.0 |
5,498.0 |
5,376.0 |
5,416.0 |
-0.88 |
53,070 |
3,525 |
28,798.79 |
120,230 |
5,790 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
18-Jun-21 |
7,250.0 |
7,365.0 |
7,202.0 |
7,341.0 |
1.79 |
41,450 |
3,297 |
30,238.78 |
61,990 |
5,500 |
| CASTOR |
CASTORSEEDNEW |
18-Jun-21 |
5,296.0 |
5,308.0 |
5,230.0 |
5,258.0 |
-0.49 |
10,325 |
1,086 |
5,437.33 |
37,900 |
3,895 |
| SYOREF |
SOY_OIL |
18-Jun-21 |
1,418.0 |
1,428.0 |
1,408.6 |
1,422.4 |
1.12 |
24,525 |
2,651 |
34,839.8 |
18,560 |
2,870 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-May-21 |
2,536.0 |
2,550.0 |
2,474.0 |
2,524.0 |
-0.04 |
30,300 |
2,054 |
7,649.78 |
45,150 |
-10,310 |
| CHANA |
CHANA |
20-May-21 |
5,418.0 |
5,442.0 |
5,315.0 |
5,355.0 |
-0.93 |
23,470 |
1,666 |
12,595.6 |
47,100 |
-5,230 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-May-21 |
7,250.0 |
7,350.0 |
7,190.0 |
7,324.0 |
1.74 |
17,570 |
1,417 |
12,791.85 |
32,960 |
-4,060 |
| CASTOR |
CASTORSEEDNEW |
20-May-21 |
5,210.0 |
5,222.0 |
5,144.0 |
5,170.0 |
-0.58 |
8,510 |
892 |
4,407.15 |
15,360 |
-3,625 |
| SYBEANIDR |
SOYABEAN |
20-May-21 |
7,664.0 |
7,686.0 |
7,511.0 |
7,631.0 |
0.81 |
11,240 |
1,310 |
8,556.92 |
41,820 |
-3,420 |
|
|
|
