Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(01/03/2021)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
COCUDAKL COTTON SEED OIL CAKE AKOLA 19-Mar-21 2,216.0 2,243.0 2,198.0 2,210.0 -0.45 42,510 3,102 9,435.12 99,520
SYBEANIDR SOYABEAN 19-Mar-21 5,111.0 5,195.0 5,097.0 5,179.0 1.99 40,695 4,774 20,931.08 96,985
RMSEED RAPE_MUSTARD_SEEDS 20-Apr-21 5,522.0 5,595.0 5,475.0 5,561.0 0.45 37,930 2,900 21,016.18 40,510
SYOREF SOY_OIL 19-Mar-21 1,198.0 1,207.0 1,187.0 1,188.1 -0.36 32,640 3,456 39,077.65 38,500
SYBEANIDR SOYABEAN 20-Apr-21 5,060.0 5,148.0 5,053.0 5,139.0 2.31 28,210 3,303 14,396.53 117,795

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
SYBEANIDR SOYABEAN 20-Apr-21 5,060.0 5,148.0 5,053.0 5,139.0 2.31 28,210 3,303 14,396.53 117,795
COCUDAKL COTTON SEED OIL CAKE AKOLA 19-Mar-21 2,216.0 2,243.0 2,198.0 2,210.0 -0.45 42,510 3,102 9,435.12 99,520
SYBEANIDR SOYABEAN 19-Mar-21 5,111.0 5,195.0 5,097.0 5,179.0 1.99 40,695 4,774 20,931.08 96,985
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Apr-21 2,250.0 2,265.0 2,222.0 2,235.0 -0.53 23,190 1,778 5,205.17 64,900
GUARSEED10 GUAR_SEED10 19-Mar-21 3,854.0 3,876.0 3,847.0 3,854.0 0.26 6,260 722 2,416.72 41,945

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Apr-21 2,250.0 2,265.0 2,222.0 2,235.0 -0.53 23,190 1,778 5,205.17 64,900 4,700
CHANA CHANA 20-Apr-21 4,773.0 4,950.0 4,773.0 4,935.0 3.55 23,400 1,953 11,457.39 36,890 4,650
SYBEANIDR SOYABEAN 20-Apr-21 5,060.0 5,148.0 5,053.0 5,139.0 2.31 28,210 3,303 14,396.53 117,795 4,330
RMSEED RAPE_MUSTARD_SEEDS 20-Apr-21 5,522.0 5,595.0 5,475.0 5,561.0 0.45 37,930 2,900 21,016.18 40,510 2,590
SYOREF SOY_OIL 20-Apr-21 1,185.0 1,200.0 1,178.2 1,179.7 -0.1 11,955 1,366 14,222.28 21,395 1,680

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
SYBEANIDR SOYABEAN 19-Mar-21 5,111.0 5,195.0 5,097.0 5,179.0 1.99 40,695 4,774 20,931.08 96,985 -11,540
COCUDAKL COTTON SEED OIL CAKE AKOLA 19-Mar-21 2,216.0 2,243.0 2,198.0 2,210.0 -0.45 42,510 3,102 9,435.12 99,520 -4,560
CHANA CHANA 19-Mar-21 4,751.0 4,931.0 4,751.0 4,915.0 3.5 25,980 2,132 12,678.72 26,540 -1,190
GUARGUM5 GUARGUM_5MT 19-Mar-21 6,120.0 6,135.0 6,067.0 6,085.0 -0.23 3,190 419 1,947.93 27,710 -1,110
CASTOR CASTORSEEDNEW 19-Mar-21 4,444.0 4,492.0 4,444.0 4,466.0 0.9 3,635 407 1,624.29 12,710 -650


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.