You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(12/01/2024)
Click the Symbols To See Their Details Point The Mouse On The Symbols To See Their Charts For The Month
|
TOP VOLUME CONTRACTS
|
SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG (%) |
VOL. |
TRADES |
T'OVER (Lakhs) |
OPENINT |
GUARSEED10 |
GUAR_SEED10 |
20-Feb-24 |
5,460.0 |
5,558.0 |
5,453.0 |
5,542.0 |
1.61 |
27,135 |
3,210 |
14,920.39 |
79,760 |
COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Feb-24 |
2,691.0 |
2,712.0 |
2,680.0 |
2,708.0 |
0.33 |
22,320 |
1,484 |
6,018.66 |
57,890 |
GUARGUM5 |
GUARGUM_5MT |
20-Feb-24 |
10,640.0 |
10,900.0 |
10,591.0 |
10,846.0 |
2.21 |
16,425 |
2,077 |
17,613.43 |
53,170 |
GUARSEED10 |
GUAR_SEED10 |
19-Jan-24 |
5,410.0 |
5,498.0 |
5,391.0 |
5,484.0 |
1.65 |
10,640 |
993 |
5,783.42 |
6,490 |
COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
19-Jan-24 |
2,655.0 |
2,685.0 |
2,655.0 |
2,681.0 |
0.41 |
9,950 |
590 |
2,658.08 |
12,880 |
|
|
TOP OPEN INTEREST CONTRACTS
|
SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG (%) |
VOL. |
TRADES |
T'OVER (Lakhs) |
OPENINT |
GUARSEED10 |
GUAR_SEED10 |
20-Feb-24 |
5,460.0 |
5,558.0 |
5,453.0 |
5,542.0 |
1.61 |
27,135 |
3,210 |
14,920.39 |
79,760 |
COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Feb-24 |
2,691.0 |
2,712.0 |
2,680.0 |
2,708.0 |
0.33 |
22,320 |
1,484 |
6,018.66 |
57,890 |
GUARGUM5 |
GUARGUM_5MT |
20-Feb-24 |
10,640.0 |
10,900.0 |
10,591.0 |
10,846.0 |
2.21 |
16,425 |
2,077 |
17,613.43 |
53,170 |
CASTOR |
CASTORSEEDNEW |
20-Feb-24 |
5,630.0 |
5,675.0 |
5,629.0 |
5,653.0 |
0.52 |
5,215 |
646 |
2,950.23 |
19,495 |
DHANIYA |
CORIANDER |
19-Apr-24 |
7,780.0 |
7,820.0 |
7,700.0 |
7,716.0 |
-0.23 |
6,255 |
910 |
4,841.44 |
18,500 |
|
|
TOP INCREASE IN OPEN INTEREST
|
SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG (%) |
VOL. |
TRADES |
T'OVER (Lakhs) |
OPENINT |
CO'INT |
GUARSEED10 |
GUAR_SEED10 |
20-Feb-24 |
5,460.0 |
5,558.0 |
5,453.0 |
5,542.0 |
1.61 |
27,135 |
3,210 |
14,920.39 |
79,760 |
5,885 |
GUARGUM5 |
GUARGUM_5MT |
20-Feb-24 |
10,640.0 |
10,900.0 |
10,591.0 |
10,846.0 |
2.21 |
16,425 |
2,077 |
17,613.43 |
53,170 |
3,825 |
COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Feb-24 |
2,691.0 |
2,712.0 |
2,680.0 |
2,708.0 |
0.33 |
22,320 |
1,484 |
6,018.66 |
57,890 |
3,170 |
DHANIYA |
CORIANDER |
19-Apr-24 |
7,780.0 |
7,820.0 |
7,700.0 |
7,716.0 |
-0.23 |
6,255 |
910 |
4,841.44 |
18,500 |
2,505 |
GUARSEED10 |
GUAR_SEED10 |
20-Mar-24 |
5,535.0 |
5,602.0 |
5,509.0 |
5,593.0 |
1.45 |
1,895 |
197 |
1,050.25 |
3,060 |
1,050 |
|
|
TOP DECREASE IN OPEN INTEREST
|
SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG (%) |
VOL. |
TRADES |
T'OVER (Lakhs) |
OPENINT |
CO'INT |
GUARSEED10 |
GUAR_SEED10 |
19-Jan-24 |
5,410.0 |
5,498.0 |
5,391.0 |
5,484.0 |
1.65 |
10,640 |
993 |
5,783.42 |
6,490 |
-6,885 |
GUARGUM5 |
GUARGUM_5MT |
19-Jan-24 |
10,472.0 |
10,700.0 |
10,410.0 |
10,646.0 |
2.07 |
7,785 |
805 |
8,188.99 |
4,350 |
-5,340 |
DHANIYA |
CORIANDER |
19-Jan-24 |
6,858.0 |
6,948.0 |
6,842.0 |
6,922.0 |
0.9 |
6,305 |
868 |
4,359.37 |
3,665 |
-3,235 |
COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
19-Jan-24 |
2,655.0 |
2,685.0 |
2,655.0 |
2,681.0 |
0.41 |
9,950 |
590 |
2,658.08 |
12,880 |
-3,120 |
CASTOR |
CASTORSEEDNEW |
19-Jan-24 |
5,592.0 |
5,640.0 |
5,567.0 |
5,588.0 |
0.4 |
1,880 |
244 |
1,051.51 |
1,730 |
-1,155 |
|
|
|