Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(17/09/2021)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
GUARSEED10 GUAR_SEED10 20-Oct-21 6,140.0 6,169.0 5,850.0 5,925.0 -3.91 56,060 7,068 33,522.8 49,130
RMSEED RAPE_MUSTARD_SEEDS 20-Oct-21 8,651.0 8,679.0 8,490.0 8,527.0 -1.74 23,530 1,814 20,192.7 45,670
GUARGUM5 GUARGUM_5MT 20-Oct-21 10,150.0 10,210.0 9,600.0 9,700.0 -4.7 23,360 3,452 22,868.04 49,745
SYBEANIDR SOYABEAN 20-Oct-21 6,325.0 6,450.0 6,250.0 6,277.0 -1.32 18,000 2,385 11,420.11 31,385
SYOREF SOY_OIL 20-Oct-21 1,324.7 1,324.7 1,308.6 1,312.7 -1.09 13,175 1,705 17,357.75 25,945

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
CASTOR CASTORSEEDNEW 18-Oct-21 6,300.0 6,318.0 6,260.0 6,292.0 -0.06 11,520 1,351 7,242.66 60,195
GUARGUM5 GUARGUM_5MT 20-Oct-21 10,150.0 10,210.0 9,600.0 9,700.0 -4.7 23,360 3,452 22,868.04 49,745
GUARSEED10 GUAR_SEED10 20-Oct-21 6,140.0 6,169.0 5,850.0 5,925.0 -3.91 56,060 7,068 33,522.8 49,130
RMSEED RAPE_MUSTARD_SEEDS 20-Oct-21 8,651.0 8,679.0 8,490.0 8,527.0 -1.74 23,530 1,814 20,192.7 45,670
SYBEANIDR SOYABEAN 20-Oct-21 6,325.0 6,450.0 6,250.0 6,277.0 -1.32 18,000 2,385 11,420.11 31,385

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
SYBEANIDR SOYABEAN 20-Oct-21 6,325.0 6,450.0 6,250.0 6,277.0 -1.32 18,000 2,385 11,420.11 31,385 1,525
SYBEANIDR SOYABEAN 18-Nov-21 5,920.0 6,038.0 5,903.0 5,946.0 0.07 9,315 1,283 5,565.29 17,350 975
RMSEED RAPE_MUSTARD_SEEDS 20-Dec-21 8,639.0 8,646.0 8,471.0 8,515.0 -1.62 1,740 151 1,486.35 7,650 890
RMSEED RAPE_MUSTARD_SEEDS 18-Nov-21 8,624.0 8,655.0 8,501.0 8,543.0 -1.45 5,930 529 5,090.49 12,450 840
GUARGUM5 GUARGUM_5MT 18-Nov-21 10,278.0 10,329.0 9,690.0 9,808.0 -4.66 2,180 378 2,154.56 2,715 660

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
RMSEED RAPE_MUSTARD_SEEDS 20-Oct-21 8,651.0 8,679.0 8,490.0 8,527.0 -1.74 23,530 1,814 20,192.7 45,670 -2,230
CASTOR CASTORSEEDNEW 18-Oct-21 6,300.0 6,318.0 6,260.0 6,292.0 -0.06 11,520 1,351 7,242.66 60,195 -1,700
GUARGUM5 GUARGUM_5MT 20-Oct-21 10,150.0 10,210.0 9,600.0 9,700.0 -4.7 23,360 3,452 22,868.04 49,745 -1,015
CHANA CHANA 20-Sep-21 5,371.0 5,371.0 5,211.0 5,220.0 0.1 910 41 476.16 10,680 -980
GUARSEED10 GUAR_SEED10 20-Oct-21 6,140.0 6,169.0 5,850.0 5,925.0 -3.91 56,060 7,068 33,522.8 49,130 -845


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.