Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(06/12/2021)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Jan-22 2,785.0 2,854.0 2,785.0 2,799.0 1.97 52,010 3,650 14,698.08 57,030
SYBEANIDR SOYABEAN 20-Jan-22 6,758.0 6,894.0 6,595.0 6,616.0 -0.27 47,305 6,470 31,801.35 65,225
GUARSEED10 GUAR_SEED10 20-Jan-22 5,655.0 5,793.0 5,600.0 5,657.0 -0.48 31,885 4,282 18,194.12 43,380
SYBEANIDR SOYABEAN 20-Dec-21 6,850.0 6,885.0 6,583.0 6,621.0 0.0 30,920 3,966 20,818.43 28,925
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Dec-21 2,749.0 2,830.0 2,749.0 2,773.0 1.72 28,590 2,033 8,007.27 44,230

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
SYBEANIDR SOYABEAN 20-Jan-22 6,758.0 6,894.0 6,595.0 6,616.0 -0.27 47,305 6,470 31,801.35 65,225
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Jan-22 2,785.0 2,854.0 2,785.0 2,799.0 1.97 52,010 3,650 14,698.08 57,030
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Dec-21 2,749.0 2,830.0 2,749.0 2,773.0 1.72 28,590 2,033 8,007.27 44,230
GUARSEED10 GUAR_SEED10 20-Jan-22 5,655.0 5,793.0 5,600.0 5,657.0 -0.48 31,885 4,282 18,194.12 43,380
GUARGUM5 GUARGUM_5MT 20-Jan-22 9,950.0 10,184.0 9,780.0 9,904.0 -0.21 13,805 2,149 13,787.71 38,715

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Jan-22 2,785.0 2,854.0 2,785.0 2,799.0 1.97 52,010 3,650 14,698.08 57,030 6,120
SYBEANIDR SOYABEAN 20-Jan-22 6,758.0 6,894.0 6,595.0 6,616.0 -0.27 47,305 6,470 31,801.35 65,225 4,380
GUARSEED10 GUAR_SEED10 20-Jan-22 5,655.0 5,793.0 5,600.0 5,657.0 -0.48 31,885 4,282 18,194.12 43,380 3,295
SYOREF SOY_OIL 20-Jan-22 1,203.0 1,204.3 1,194.5 1,197.2 0.18 11,370 1,326 13,632.72 19,150 3,065
SYBEANIDR SOYABEAN 18-Feb-22 6,809.0 6,846.0 6,575.0 6,593.0 -0.11 9,555 1,244 6,398.57 14,640 2,915

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
SYBEANIDR SOYABEAN 20-Dec-21 6,850.0 6,885.0 6,583.0 6,621.0 0.0 30,920 3,966 20,818.43 28,925 -8,065
GUARSEED10 GUAR_SEED10 20-Dec-21 5,510.0 5,725.0 5,510.0 5,597.0 -0.34 13,155 1,801 7,420.72 28,585 -2,940
CASTOR CASTORSEEDNEW 20-Dec-21 6,500.0 6,512.0 6,402.0 6,422.0 -0.74 5,300 408 3,422.53 30,785 -2,855
GUARGUM5 GUARGUM_5MT 20-Dec-21 9,892.0 10,048.0 9,662.0 9,775.0 -0.27 5,990 858 5,914.07 15,320 -2,585
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Dec-21 2,749.0 2,830.0 2,749.0 2,773.0 1.72 28,590 2,033 8,007.27 44,230 -2,140


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.