MCX Commodities Daily Report
(18/11/2024)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| NATURALGAS |
25-Nov-24 |
240.0 |
248.7 |
239.5 |
247.8 |
4.34 |
95,600.0 mmBtu |
292,599.27 |
15,306 |
| SILVERMIC |
29-Nov-24 |
88,530.0 |
90,464.0 |
88,530.0 |
90,212.0 |
2.22 |
95,353.0 KGS |
85,429.09 |
85,283 |
| NATGASMINI |
25-Nov-24 |
239.6 |
248.7 |
239.5 |
247.8 |
4.29 |
64,248.0 mmBtu |
39,316.7 |
7,770 |
| SILVERMIC |
28-Feb-25 |
91,198.0 |
93,175.0 |
91,198.0 |
92,944.0 |
2.23 |
50,574.0 KGS |
46,682.83 |
59,703 |
| SILVERM |
29-Nov-24 |
88,998.0 |
90,445.0 |
88,724.0 |
90,197.0 |
2.18 |
32,260.0 KGS |
144,548.95 |
30,087 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
29-Nov-24 |
88,530.0 |
90,464.0 |
88,530.0 |
90,212.0 |
2.22 |
95,353.0 KGS |
85,429.09 |
85,283 |
| SILVERMIC |
28-Feb-25 |
91,198.0 |
93,175.0 |
91,198.0 |
92,944.0 |
2.23 |
50,574.0 KGS |
46,682.83 |
59,703 |
| GOLDPETAL |
31-Dec-24 |
7,577.0 |
7,637.0 |
7,577.0 |
7,627.0 |
0.86 |
14,619.0 GRMS |
1,113.21 |
47,929 |
| GOLDPETAL |
29-Nov-24 |
7,561.0 |
7,605.0 |
7,547.0 |
7,593.0 |
0.78 |
18,821.0 GRMS |
1,426.96 |
42,126 |
| SILVERM |
29-Nov-24 |
88,998.0 |
90,445.0 |
88,724.0 |
90,197.0 |
2.18 |
32,260.0 KGS |
144,548.95 |
30,087 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
31-Dec-24 |
7,577.0 |
7,637.0 |
7,577.0 |
7,627.0 |
0.86 |
14,619.0 GRMS |
1,113.21 |
47,929.0 |
1,903.0 |
| NATURALGAS |
26-Dec-24 |
268.0 |
269.7 |
261.4 |
267.6 |
2.65 |
20,679.0 mmBtu |
68,801.94 |
5,488.0 |
1,422.0 |
| NATGASMINI |
26-Dec-24 |
264.0 |
269.0 |
261.6 |
267.5 |
2.61 |
17,913.0 mmBtu |
11,914.84 |
6,018.0 |
882.0 |
| SILVERM |
28-Feb-25 |
91,468.0 |
93,143.0 |
91,340.0 |
92,929.0 |
2.21 |
11,308.0 KGS |
52,189.64 |
16,903.0 |
757.0 |
| GOLD |
05-Feb-25 |
74,957.0 |
75,871.0 |
74,913.0 |
75,751.0 |
1.64 |
2,315.0 GRMS |
174,491.28 |
6,656.0 |
652.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVERMIC |
29-Nov-24 |
88,530.0 |
90,464.0 |
88,530.0 |
90,212.0 |
2.22 |
95,353.0 KGS |
85,429.09 |
85,283.0 |
-8,734.0 |
| SILVERMIC |
28-Feb-25 |
91,198.0 |
93,175.0 |
91,198.0 |
92,944.0 |
2.23 |
50,574.0 KGS |
46,682.83 |
59,703.0 |
-5,142.0 |
| CRUDEOIL |
19-Nov-24 |
5,650.0 |
5,838.0 |
5,628.0 |
5,819.0 |
2.65 |
9,635.0 BBL |
55,281.77 |
3,531.0 |
-4,861.0 |
| SILVERM |
29-Nov-24 |
88,998.0 |
90,445.0 |
88,724.0 |
90,197.0 |
2.18 |
32,260.0 KGS |
144,548.95 |
30,087.0 |
-3,224.0 |
| CRUDEOILM |
19-Nov-24 |
5,650.0 |
5,837.0 |
5,555.0 |
5,817.0 |
2.57 |
13,357.0 BBL |
7,651.5 |
4,361.0 |
-2,662.0 |
| MCX Report By StocksFortune.com |
|
|
|
