MCX Commodities Daily Report
(15/10/2026)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| NATGASMINI |
27-Oct-26 |
308.7 |
315.8 |
304.1 |
306.1 |
0.76 |
287,923.0 mmBtu |
222,644.38 |
41,243 |
| NATURALGAS |
27-Oct-26 |
310.4 |
315.9 |
304.0 |
306.0 |
0.69 |
184,400.0 mmBtu |
712,963.59 |
31,865 |
| GOLDPETAL |
30-Oct-26 |
14,737.0 |
14,790.0 |
14,675.0 |
14,727.0 |
0.93 |
154,259.0 GRMS |
22,712.71 |
195,996 |
| CRUDEOILM |
19-Oct-26 |
9,043.0 |
9,325.0 |
8,903.0 |
9,282.0 |
1.83 |
122,819.0 BBL |
111,960.95 |
23,254 |
| SILVERMIC |
30-Nov-26 |
212,000.0 |
214,069.0 |
210,658.0 |
213,214.0 |
0.95 |
122,521.0 KGS |
260,523.17 |
156,837 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
30-Oct-26 |
14,737.0 |
14,790.0 |
14,675.0 |
14,727.0 |
0.93 |
154,259.0 GRMS |
22,712.71 |
195,996 |
| SILVERMIC |
30-Nov-26 |
212,000.0 |
214,069.0 |
210,658.0 |
213,214.0 |
0.95 |
122,521.0 KGS |
260,523.17 |
156,837 |
| GOLDPETAL |
30-Nov-26 |
14,801.0 |
14,893.0 |
14,801.0 |
14,849.0 |
0.92 |
66,687.0 GRMS |
9,901.74 |
154,055 |
| GOLDPETAL |
31-Dec-26 |
14,950.0 |
15,034.0 |
14,940.0 |
14,988.0 |
0.9 |
34,423.0 GRMS |
5,158.7 |
69,251 |
| SILVER100 |
30-Nov-26 |
2,112.0 |
2,129.0 |
2,096.0 |
2,121.0 |
0.86 |
21,344.0 GRMS |
4,513.54 |
64,873 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOIL |
19-Oct-26 |
8,923.0 |
9,327.0 |
8,900.0 |
9,285.0 |
1.85 |
57,142.0 BBL |
523,146.61 |
15,277.0 |
7,392.0 |
| CRUDEOILM |
19-Nov-26 |
8,894.0 |
9,200.0 |
8,825.0 |
9,176.0 |
1.64 |
72,195.0 BBL |
65,013.24 |
30,407.0 |
6,893.0 |
| CRUDEOIL |
19-Nov-26 |
8,889.0 |
9,203.0 |
8,824.0 |
9,177.0 |
1.63 |
21,681.0 BBL |
195,465.13 |
10,588.0 |
3,149.0 |
| SILVERMIC |
26-Feb-27 |
218,552.0 |
220,327.0 |
217,030.0 |
219,385.0 |
0.94 |
21,137.0 KGS |
46,256.69 |
37,462.0 |
1,822.0 |
| GOLDPETAL |
31-Mar-27 |
15,393.0 |
15,440.0 |
15,325.0 |
15,379.0 |
0.87 |
3,366.0 GRMS |
517.57 |
4,995.0 |
1,149.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
30-Oct-26 |
14,737.0 |
14,790.0 |
14,675.0 |
14,727.0 |
0.93 |
154,259.0 GRMS |
22,712.71 |
195,996.0 |
-13,252.0 |
| SILVERMIC |
30-Nov-26 |
212,000.0 |
214,069.0 |
210,658.0 |
213,214.0 |
0.95 |
122,521.0 KGS |
260,523.17 |
156,837.0 |
-8,715.0 |
| SILVER100 |
30-Oct-26 |
2,087.0 |
2,102.0 |
2,067.0 |
2,096.0 |
0.96 |
32,814.0 GRMS |
6,852.71 |
62,583.0 |
-2,942.0 |
| GOLDTEN |
30-Oct-26 |
146,427.0 |
147,244.0 |
146,000.0 |
146,521.0 |
1.01 |
16,937.0 GRMS |
24,814.15 |
29,735.0 |
-2,386.0 |
| GOLDPETAL |
31-Dec-26 |
14,950.0 |
15,034.0 |
14,940.0 |
14,988.0 |
0.9 |
34,423.0 GRMS |
5,158.7 |
69,251.0 |
-2,160.0 |
| MCX Report By StocksFortune.com |
|
|
|
