Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(24/06/2021)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
NATURALGAS 27-Jul-21 247.6 256.8 246.4 255.9 2.77 116,979.0 mmBtu 367,130.59 22,889
SILVERMIC 31-Aug-21 69,100.0 69,334.0 68,630.0 68,906.0 -0.36 109,149.0 KGS 75,316.1 56,087
GOLDPETAL 30-Jun-21 4,622.0 4,640.0 4,573.0 4,605.0 -0.48 68,744.0 GRMS 3,170.73 3,720
CRUDEOIL 19-Jul-21 5,408.0 5,472.0 5,372.0 5,437.0 -0.06 43,842.0 BBL 237,859.4 7,154
GOLDPETAL 30-Jul-21 4,670.0 4,670.0 4,643.0 4,647.0 -0.51 41,179.0 GRMS 1,917.98 78,801
MCX Report By StocksFortune.com

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
GOLDPETAL 30-Jul-21 4,670.0 4,670.0 4,643.0 4,647.0 -0.51 41,179.0 GRMS 1,917.98 78,801
SILVERMIC 31-Aug-21 69,100.0 69,334.0 68,630.0 68,906.0 -0.36 109,149.0 KGS 75,316.1 56,087
NATURALGAS 27-Jul-21 247.6 256.8 246.4 255.9 2.77 116,979.0 mmBtu 367,130.59 22,889
GOLDM 05-Jul-21 46,850.0 46,997.0 46,638.0 46,701.0 -0.47 14,035.0 GRMS 65,710.53 13,149
GOLDM 05-Aug-21 47,060.0 47,184.0 46,870.0 46,911.0 -0.45 7,172.0 GRMS 33,718.74 13,041
MCX Report By StocksFortune.com

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
GOLDPETAL 30-Jul-21 4,670.0 4,670.0 4,643.0 4,647.0 -0.51 41,179.0 GRMS 1,917.98 78,801.0 12,558.0
SILVERMIC 31-Aug-21 69,100.0 69,334.0 68,630.0 68,906.0 -0.36 109,149.0 KGS 75,316.1 56,087.0 9,221.0
NATURALGAS 27-Jul-21 247.6 256.8 246.4 255.9 2.77 116,979.0 mmBtu 367,130.59 22,889.0 3,631.0
SILVERM 31-Aug-21 69,100.0 69,344.0 68,500.0 68,902.0 -0.37 26,451.0 KGS 91,258.23 12,952.0 3,113.0
GOLDM 05-Aug-21 47,060.0 47,184.0 46,870.0 46,911.0 -0.45 7,172.0 GRMS 33,718.74 13,041.0 1,534.0
MCX Report By StocksFortune.com

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
GOLDPETAL 30-Jun-21 4,622.0 4,640.0 4,573.0 4,605.0 -0.48 68,744.0 GRMS 3,170.73 3,720.0 -12,712.0
SILVERMIC 30-Jun-21 67,925.0 68,200.0 66,201.0 67,658.0 -0.64 22,480.0 KGS 15,241.05 6,109.0 -10,216.0
SILVERM 30-Jun-21 67,700.0 68,200.0 67,201.0 67,686.0 -0.59 7,472.0 KGS 25,333.01 2,435.0 -3,592.0
GOLDGUINEA 30-Jun-21 37,401.0 37,654.0 37,127.0 37,320.0 -0.75 1,818.0 GRMS 682.41 57.0 -1,578.0
NATURALGAS 25-Jun-21 246.4 255.4 244.9 254.3 2.79 17,489.0 mmBtu 54,536.54 1,806.0 -1,509.0
MCX Report By StocksFortune.com


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.