Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(04/12/2020)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 26-Feb-21 63,824.0 64,499.0 63,370.0 63,777.0 0.28 226,882.0 KGS 144,884.81 27,653
NATURALGAS 28-Dec-20 186.9 192.0 182.1 190.6 2.14 217,082.0 mmBtu 506,856.86 9,224
SILVERM 26-Feb-21 63,700.0 64,490.0 63,351.0 63,792.0 0.28 82,661.0 KGS 263,978.87 9,100
GOLDPETAL 31-Dec-20 4,949.0 4,954.0 4,926.0 4,932.0 -0.18 46,252.0 GRMS 2,283.29 44,909
CRUDEOIL 18-Dec-20 3,430.0 3,449.0 3,374.0 3,407.0 0.65 42,748.0 BBL 145,633.99 1,234
MCX Report By StocksFortune.com

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
GOLDPETAL 31-Dec-20 4,949.0 4,954.0 4,926.0 4,932.0 -0.18 46,252.0 GRMS 2,283.29 44,909
SILVERMIC 26-Feb-21 63,824.0 64,499.0 63,370.0 63,777.0 0.28 226,882.0 KGS 144,884.81 27,653
GOLDPETAL 29-Jan-21 4,964.0 4,975.0 4,950.0 4,956.0 -0.16 4,320.0 GRMS 214.31 12,017
GOLD 05-Feb-21 49,415.0 49,473.0 49,029.0 49,172.0 -0.26 10,838.0 GRMS 534,083.8 11,802
SILVER 05-Mar-21 63,722.0 64,567.0 63,360.0 63,813.0 0.29 23,268.0 KGS 446,110.65 11,477
MCX Report By StocksFortune.com

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
SILVERMIC 26-Feb-21 63,824.0 64,499.0 63,370.0 63,777.0 0.28 226,882.0 KGS 144,884.81 27,653.0 1,051.0
SILVERM 26-Feb-21 63,700.0 64,490.0 63,351.0 63,792.0 0.28 82,661.0 KGS 263,978.87 9,100.0 598.0
GOLDPETAL 29-Jan-21 4,964.0 4,975.0 4,950.0 4,956.0 -0.16 4,320.0 GRMS 214.31 12,017.0 424.0
NICKEL 31-Dec-20 1,197.5 1,230.1 1,193.2 1,228.3 2.37 15,271.0 KGS 277,872.45 1,578.0 372.0
CPO 31-Dec-20 884.5 897.9 880.5 894.3 1.54 3,409.0 KGS 30,394.62 5,454.0 265.0
MCX Report By StocksFortune.com

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
NATURALGAS 28-Dec-20 186.9 192.0 182.1 190.6 2.14 217,082.0 mmBtu 506,856.86 9,224.0 -3,435.0
GOLDPETAL 31-Dec-20 4,949.0 4,954.0 4,926.0 4,932.0 -0.18 46,252.0 GRMS 2,283.29 44,909.0 -760.0
GOLDM 04-Dec-20 49,054.0 49,606.0 47,651.0 49,162.0 0.21 114.0 GRMS 563.01 22.0 -549.0
GOLDM 05-Jan-21 49,424.0 49,424.0 49,054.0 49,182.0 -0.21 27,901.0 GRMS 137,434.74 11,250.0 -408.0
SILVER 04-Dec-20 62,600.0 63,170.0 62,300.0 63,039.0 0.57 114.0 KGS 2,143.21 451.0 -276.0
MCX Report By StocksFortune.com


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.