MCX Commodities Daily Report
(17/04/2026)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
30-Apr-26 |
15,348.0 |
15,518.0 |
15,265.0 |
15,446.0 |
0.8 |
237,636.0 GRMS |
36,627.59 |
152,753 |
| CRUDEOILM |
18-May-26 |
8,456.0 |
8,456.0 |
7,344.0 |
7,662.0 |
-10.64 |
213,371.0 BBL |
166,611.72 |
27,066 |
| NATGASMINI |
27-Apr-26 |
247.0 |
251.7 |
243.8 |
250.2 |
1.46 |
147,888.0 mmBtu |
91,779.52 |
41,331 |
| GOLDPETAL |
29-May-26 |
15,509.0 |
15,672.0 |
15,430.0 |
15,608.0 |
0.79 |
135,245.0 GRMS |
21,058.94 |
112,888 |
| SILVERMIC |
30-Apr-26 |
252,000.0 |
262,969.0 |
249,550.0 |
258,539.0 |
3.29 |
133,970.0 KGS |
344,431.3 |
47,403 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
30-Apr-26 |
15,348.0 |
15,518.0 |
15,265.0 |
15,446.0 |
0.8 |
237,636.0 GRMS |
36,627.59 |
152,753 |
| GOLDPETAL |
29-May-26 |
15,509.0 |
15,672.0 |
15,430.0 |
15,608.0 |
0.79 |
135,245.0 GRMS |
21,058.94 |
112,888 |
| GOLDPETAL |
30-Jun-26 |
15,664.0 |
15,829.0 |
15,594.0 |
15,762.0 |
0.8 |
40,302.0 GRMS |
6,340.63 |
65,456 |
| SILVERMIC |
30-Apr-26 |
252,000.0 |
262,969.0 |
249,550.0 |
258,539.0 |
3.29 |
133,970.0 KGS |
344,431.3 |
47,403 |
| NATGASMINI |
27-Apr-26 |
247.0 |
251.7 |
243.8 |
250.2 |
1.46 |
147,888.0 mmBtu |
91,779.52 |
41,331 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOILM |
18-May-26 |
8,456.0 |
8,456.0 |
7,344.0 |
7,662.0 |
-10.64 |
213,371.0 BBL |
166,611.72 |
27,066.0 |
6,680.0 |
| GOLDM |
05-Jun-26 |
153,306.0 |
155,500.0 |
152,500.0 |
154,681.0 |
0.95 |
17,494.0 GRMS |
269,995.13 |
15,577.0 |
1,649.0 |
| GOLDM |
05-May-26 |
151,981.0 |
154,055.0 |
151,130.0 |
153,176.0 |
0.93 |
47,568.0 GRMS |
726,808.42 |
36,856.0 |
1,311.0 |
| CRUDEOIL |
18-May-26 |
8,402.0 |
8,442.0 |
7,345.0 |
7,666.0 |
-10.61 |
71,930.0 BBL |
561,210.88 |
10,578.0 |
1,173.0 |
| CRUDEOILM |
18-Jun-26 |
8,096.0 |
8,132.0 |
7,245.0 |
7,491.0 |
-9.0 |
19,574.0 BBL |
14,964.46 |
5,514.0 |
1,024.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| NATGASMINI |
27-Apr-26 |
247.0 |
251.7 |
243.8 |
250.2 |
1.46 |
147,888.0 mmBtu |
91,779.52 |
41,331.0 |
-8,266.0 |
| GOLDPETAL |
30-Apr-26 |
15,348.0 |
15,518.0 |
15,265.0 |
15,446.0 |
0.8 |
237,636.0 GRMS |
36,627.59 |
152,753.0 |
-8,003.0 |
| SILVERMIC |
30-Apr-26 |
252,000.0 |
262,969.0 |
249,550.0 |
258,539.0 |
3.29 |
133,970.0 KGS |
344,431.3 |
47,403.0 |
-6,339.0 |
| CRUDEOILM |
20-Apr-26 |
8,666.0 |
8,729.0 |
7,526.0 |
7,768.0 |
-12.27 |
125,468.0 BBL |
101,339.45 |
18,787.0 |
-6,327.0 |
| CRUDEOIL |
20-Apr-26 |
8,632.0 |
8,727.0 |
7,528.0 |
7,767.0 |
-12.3 |
43,480.0 BBL |
350,150.82 |
3,088.0 |
-5,671.0 |
| MCX Report By StocksFortune.com |
|
|
|
