MCX Commodities Daily Report
(21/01/2022)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
28-Feb-22 |
65,436.0 |
65,539.0 |
64,810.0 |
64,992.0 |
-0.85 |
138,457.0 KGS |
90,267.31 |
72,253 |
| CRUDEOIL |
18-Feb-22 |
6,363.0 |
6,368.0 |
6,200.0 |
6,319.0 |
-1.22 |
64,432.0 BBL |
405,449.76 |
9,027 |
| GOLDPETAL |
31-Jan-22 |
4,815.0 |
4,824.0 |
4,783.0 |
4,796.0 |
-0.42 |
38,039.0 GRMS |
1,829.25 |
13,086 |
| NATURALGAS |
23-Feb-22 |
278.0 |
284.8 |
275.6 |
283.2 |
2.42 |
37,180.0 mmBtu |
130,157.73 |
7,825 |
| SILVERM |
28-Feb-22 |
65,250.0 |
65,540.0 |
64,826.0 |
64,997.0 |
-0.84 |
34,162.0 KGS |
111,359.57 |
17,561 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
28-Feb-22 |
65,436.0 |
65,539.0 |
64,810.0 |
64,992.0 |
-0.85 |
138,457.0 KGS |
90,267.31 |
72,253 |
| GOLDPETAL |
28-Feb-22 |
4,842.0 |
4,845.0 |
4,820.0 |
4,822.0 |
-0.33 |
22,912.0 GRMS |
1,106.88 |
28,212 |
| SILVERM |
28-Feb-22 |
65,250.0 |
65,540.0 |
64,826.0 |
64,997.0 |
-0.84 |
34,162.0 KGS |
111,359.57 |
17,561 |
| GOLDPETAL |
31-Jan-22 |
4,815.0 |
4,824.0 |
4,783.0 |
4,796.0 |
-0.42 |
38,039.0 GRMS |
1,829.25 |
13,086 |
| SILVERMIC |
29-Apr-22 |
66,010.0 |
66,145.0 |
65,455.0 |
65,654.0 |
-0.8 |
16,080.0 KGS |
10,588.15 |
12,430 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
28-Feb-22 |
4,842.0 |
4,845.0 |
4,820.0 |
4,822.0 |
-0.33 |
22,912.0 GRMS |
1,106.88 |
28,212.0 |
6,982.0 |
| GOLDPETAL |
31-Mar-22 |
4,861.0 |
4,889.0 |
4,835.0 |
4,840.0 |
-0.35 |
3,815.0 GRMS |
185.11 |
4,087.0 |
2,367.0 |
| NICKEL |
28-Feb-22 |
1,760.0 |
1,800.0 |
1,744.0 |
1,794.4 |
1.42 |
7,488.0 KGS |
199,746.06 |
3,549.0 |
785.0 |
| GOLD |
05-Apr-22 |
48,519.0 |
48,572.0 |
48,210.0 |
48,284.0 |
-0.35 |
1,658.0 GRMS |
80,195.87 |
9,547.0 |
652.0 |
| GOLDGUINEA |
28-Feb-22 |
38,820.0 |
39,008.0 |
38,660.0 |
38,763.0 |
-0.31 |
3,030.0 GRMS |
1,176.43 |
2,207.0 |
617.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
31-Jan-22 |
4,815.0 |
4,824.0 |
4,783.0 |
4,796.0 |
-0.42 |
38,039.0 GRMS |
1,829.25 |
13,086.0 |
-20,812.0 |
| SILVERMIC |
28-Feb-22 |
65,436.0 |
65,539.0 |
64,810.0 |
64,992.0 |
-0.85 |
138,457.0 KGS |
90,267.31 |
72,253.0 |
-4,818.0 |
| GOLDM |
04-Feb-22 |
48,394.0 |
48,501.0 |
48,125.0 |
48,243.0 |
-0.27 |
9,806.0 GRMS |
47,405.34 |
8,639.0 |
-1,609.0 |
| GOLDGUINEA |
31-Jan-22 |
38,705.0 |
38,799.0 |
38,506.0 |
38,573.0 |
-0.5 |
2,264.0 GRMS |
875.0 |
956.0 |
-1,473.0 |
| CRUDEOIL |
18-Feb-22 |
6,363.0 |
6,368.0 |
6,200.0 |
6,319.0 |
-1.22 |
64,432.0 BBL |
405,449.76 |
9,027.0 |
-1,463.0 |
| MCX Report By StocksFortune.com |
|
|
|
