MCX Commodities Daily Report
(13/11/2024)
Click the Symbols To See Their Details Point The Mouse On The Symbols To See Their Charts For The Month
|
TOP VOLUME CONTRACTS
|
SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG (%) |
VOLUME |
T'OVER (Lakhs) |
OPENINT (Thousand) |
NATURALGAS |
25-Nov-24 |
245.3 |
253.9 |
239.2 |
250.6 |
1.66 |
126,420.0 mmBtu |
388,011.33 |
18,344 |
SILVERMIC |
29-Nov-24 |
89,340.0 |
90,405.0 |
88,764.0 |
89,057.0 |
-0.13 |
115,758.0 KGS |
103,760.09 |
99,601 |
NATGASMINI |
25-Nov-24 |
246.1 |
253.7 |
239.2 |
250.7 |
1.7 |
78,813.0 mmBtu |
48,339.26 |
8,784 |
SILVERMIC |
28-Feb-25 |
92,000.0 |
93,000.0 |
91,375.0 |
91,671.0 |
-0.11 |
41,856.0 KGS |
38,602.35 |
58,616 |
SILVERM |
29-Nov-24 |
89,667.0 |
90,420.0 |
88,601.0 |
89,074.0 |
-0.12 |
38,416.0 KGS |
172,209.35 |
34,084 |
MCX Report By StocksFortune.com |
|
|
TOP OPEN INTEREST CONTRACTS
|
SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG (%) |
VOLUME |
T'OVER (Lakhs) |
OPENINT (Thousand) |
SILVERMIC |
29-Nov-24 |
89,340.0 |
90,405.0 |
88,764.0 |
89,057.0 |
-0.13 |
115,758.0 KGS |
103,760.09 |
99,601 |
SILVERMIC |
28-Feb-25 |
92,000.0 |
93,000.0 |
91,375.0 |
91,671.0 |
-0.11 |
41,856.0 KGS |
38,602.35 |
58,616 |
GOLDPETAL |
29-Nov-24 |
7,601.0 |
7,638.0 |
7,562.0 |
7,575.0 |
-0.17 |
26,205.0 GRMS |
1,990.46 |
47,440 |
GOLDPETAL |
31-Dec-24 |
7,630.0 |
7,653.0 |
7,583.0 |
7,600.0 |
-0.13 |
15,779.0 GRMS |
1,201.99 |
41,753 |
SILVERM |
29-Nov-24 |
89,667.0 |
90,420.0 |
88,601.0 |
89,074.0 |
-0.12 |
38,416.0 KGS |
172,209.35 |
34,084 |
MCX Report By StocksFortune.com |
|
|
TOP INCREASE IN OPEN INTEREST
|
SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG (%) |
VOLUME |
T'OVER (Lakhs) |
OPENINT (Thousand) |
CO'INT (Thousand) |
GOLDPETAL |
31-Dec-24 |
7,630.0 |
7,653.0 |
7,583.0 |
7,600.0 |
-0.13 |
15,779.0 GRMS |
1,201.99 |
41,753.0 |
3,885.0 |
SILVERMIC |
28-Feb-25 |
92,000.0 |
93,000.0 |
91,375.0 |
91,671.0 |
-0.11 |
41,856.0 KGS |
38,602.35 |
58,616.0 |
1,775.0 |
NATGASMINI |
26-Dec-24 |
264.0 |
272.8 |
258.7 |
270.1 |
2.08 |
16,274.0 mmBtu |
10,794.76 |
5,757.0 |
1,075.0 |
CRUDEOILM |
18-Dec-24 |
5,859.0 |
5,859.0 |
5,680.0 |
5,807.0 |
0.24 |
15,267.0 BBL |
8,795.39 |
12,541.0 |
993.0 |
GOLDM |
03-Jan-25 |
75,500.0 |
75,700.0 |
74,736.0 |
74,872.0 |
-0.54 |
4,590.0 GRMS |
34,561.16 |
9,588.0 |
887.0 |
MCX Report By StocksFortune.com |
|
|
TOP DECREASE IN OPEN INTEREST
|
SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG (%) |
VOLUME |
T'OVER (Lakhs) |
OPENINT (Thousand) |
CO'INT (Thousand) |
CRUDEOILM |
19-Nov-24 |
5,785.0 |
5,818.0 |
5,661.0 |
5,796.0 |
0.31 |
30,208.0 BBL |
17,382.91 |
9,070.0 |
-1,449.0 |
NATGASMINI |
25-Nov-24 |
246.1 |
253.7 |
239.2 |
250.7 |
1.7 |
78,813.0 mmBtu |
48,339.26 |
8,784.0 |
-908.0 |
ZINCMINI |
29-Nov-24 |
275.65 |
278.5 |
272.2 |
277.05 |
0.45 |
10,315.0 KGS |
28,398.2 |
1,989.0 |
-662.0 |
CRUDEOIL |
19-Nov-24 |
5,781.0 |
5,813.0 |
5,659.0 |
5,796.0 |
0.35 |
29,277.0 BBL |
168,149.0 |
12,373.0 |
-438.0 |
SILVERMIC |
29-Nov-24 |
89,340.0 |
90,405.0 |
88,764.0 |
89,057.0 |
-0.13 |
115,758.0 KGS |
103,760.09 |
99,601.0 |
-423.0 |
MCX Report By StocksFortune.com |
|
|
|