MCX Commodities Daily Report
(25/09/2023)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
30-Nov-23 |
73,290.0 |
73,600.0 |
72,133.0 |
72,252.0 |
-1.51 |
184,507.0 KGS |
134,395.85 |
133,971 |
| NATURALGAS |
26-Oct-23 |
240.1 |
245.0 |
239.1 |
241.1 |
0.71 |
81,149.0 mmBtu |
245,261.81 |
19,187 |
| SILVERM |
30-Nov-23 |
73,209.0 |
73,599.0 |
72,123.0 |
72,243.0 |
-1.5 |
50,322.0 KGS |
183,304.57 |
34,586 |
| SILVERMIC |
29-Feb-24 |
74,890.0 |
75,156.0 |
73,767.0 |
73,863.0 |
-1.37 |
26,327.0 KGS |
19,585.43 |
35,240 |
| CRUDEOILM |
19-Oct-23 |
7,483.0 |
7,543.0 |
7,407.0 |
7,461.0 |
-0.04 |
26,234.0 BBL |
19,613.67 |
13,804 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
30-Nov-23 |
73,290.0 |
73,600.0 |
72,133.0 |
72,252.0 |
-1.51 |
184,507.0 KGS |
134,395.85 |
133,971 |
| GOLDPETAL |
31-Oct-23 |
5,889.0 |
5,890.0 |
5,875.0 |
5,875.0 |
-0.2 |
13,579.0 GRMS |
798.73 |
44,802 |
| SILVERMIC |
29-Feb-24 |
74,890.0 |
75,156.0 |
73,767.0 |
73,863.0 |
-1.37 |
26,327.0 KGS |
19,585.43 |
35,240 |
| SILVERM |
30-Nov-23 |
73,209.0 |
73,599.0 |
72,123.0 |
72,243.0 |
-1.5 |
50,322.0 KGS |
183,304.57 |
34,586 |
| NATURALGAS |
26-Oct-23 |
240.1 |
245.0 |
239.1 |
241.1 |
0.71 |
81,149.0 mmBtu |
245,261.81 |
19,187 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVERMIC |
30-Nov-23 |
73,290.0 |
73,600.0 |
72,133.0 |
72,252.0 |
-1.51 |
184,507.0 KGS |
134,395.85 |
133,971.0 |
13,341.0 |
| GOLDPETAL |
31-Oct-23 |
5,889.0 |
5,890.0 |
5,875.0 |
5,875.0 |
-0.2 |
13,579.0 GRMS |
798.73 |
44,802.0 |
4,628.0 |
| SILVERMIC |
29-Feb-24 |
74,890.0 |
75,156.0 |
73,767.0 |
73,863.0 |
-1.37 |
26,327.0 KGS |
19,585.43 |
35,240.0 |
4,326.0 |
| SILVERM |
30-Nov-23 |
73,209.0 |
73,599.0 |
72,123.0 |
72,243.0 |
-1.5 |
50,322.0 KGS |
183,304.57 |
34,586.0 |
3,526.0 |
| SILVER |
05-Dec-23 |
73,251.0 |
73,636.0 |
72,025.0 |
72,150.0 |
-1.62 |
21,506.0 KGS |
469,463.38 |
18,052.0 |
2,875.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
29-Sep-23 |
5,839.0 |
5,849.0 |
5,802.0 |
5,816.0 |
-0.39 |
8,655.0 GRMS |
504.88 |
374.0 |
-7,916.0 |
| NATURALGAS |
26-Sep-23 |
219.6 |
222.0 |
216.9 |
217.4 |
-0.59 |
23,084.0 mmBtu |
63,273.24 |
10,027.0 |
-5,457.0 |
| NATGASMINI |
26-Sep-23 |
219.3 |
221.8 |
216.9 |
217.4 |
-0.64 |
9,496.0 mmBtu |
5,207.86 |
3,465.0 |
-2,110.0 |
| GOLD |
05-Oct-23 |
58,884.0 |
58,996.0 |
58,676.0 |
58,701.0 |
-0.42 |
5,163.0 GRMS |
303,893.49 |
5,519.0 |
-1,093.0 |
| COPPER |
29-Sep-23 |
714.25 |
714.75 |
705.0 |
706.85 |
-1.0 |
2,072.0 KGS |
36,801.26 |
534.0 |
-1,029.0 |
| MCX Report By StocksFortune.com |
|
|
|
