Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(06/12/2021)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 28-Feb-22 61,851.0 61,989.0 61,155.0 61,573.0 -0.36 114,409.0 KGS 70,473.24 114,354
CRUDEOIL 17-Dec-21 5,071.0 5,207.0 5,071.0 5,199.0 3.32 87,496.0 BBL 449,530.97 4,754
NATURALGAS 28-Dec-21 305.1 305.1 275.7 278.6 -12.33 82,176.0 mmBtu 292,262.75 9,341
SILVERM 28-Feb-22 61,886.0 62,027.0 61,150.0 61,561.0 -0.37 31,552.0 KGS 97,180.42 27,363
GOLDPETAL 31-Dec-21 4,781.0 4,798.0 4,775.0 4,784.0 0.15 19,256.0 GRMS 921.4 59,970
MCX Report By StocksFortune.com

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 28-Feb-22 61,851.0 61,989.0 61,155.0 61,573.0 -0.36 114,409.0 KGS 70,473.24 114,354
GOLDPETAL 31-Dec-21 4,781.0 4,798.0 4,775.0 4,784.0 0.15 19,256.0 GRMS 921.4 59,970
SILVERM 28-Feb-22 61,886.0 62,027.0 61,150.0 61,561.0 -0.37 31,552.0 KGS 97,180.42 27,363
GOLDM 05-Jan-22 47,800.0 47,882.0 47,711.0 47,787.0 0.1 8,497.0 GRMS 40,616.13 16,422
GOLDPETAL 31-Jan-22 4,791.0 4,812.0 4,791.0 4,800.0 0.1 3,847.0 GRMS 184.84 15,288
MCX Report By StocksFortune.com

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
SILVERMIC 28-Feb-22 61,851.0 61,989.0 61,155.0 61,573.0 -0.36 114,409.0 KGS 70,473.24 114,354.0 4,685.0
NATURALGAS 28-Dec-21 305.1 305.1 275.7 278.6 -12.33 82,176.0 mmBtu 292,262.75 9,341.0 2,252.0
SILVERM 28-Feb-22 61,886.0 62,027.0 61,150.0 61,561.0 -0.37 31,552.0 KGS 97,180.42 27,363.0 766.0
COPPER 31-Dec-21 725.8 735.0 722.05 734.1 1.54 11,639.0 KGS 211,901.59 5,766.0 727.0
GOLDPETAL 31-Jan-22 4,791.0 4,812.0 4,791.0 4,800.0 0.1 3,847.0 GRMS 184.84 15,288.0 518.0
MCX Report By StocksFortune.com

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
CRUDEOIL 17-Dec-21 5,071.0 5,207.0 5,071.0 5,199.0 3.32 87,496.0 BBL 449,530.97 4,754.0 -2,281.0
GOLDM 05-Jan-22 47,800.0 47,882.0 47,711.0 47,787.0 0.1 8,497.0 GRMS 40,616.13 16,422.0 -440.0
GOLD 04-Feb-22 47,953.0 48,039.0 47,830.0 47,914.0 0.02 5,322.0 GRMS 255,155.51 9,173.0 -358.0
ZINC 31-Dec-21 268.05 269.6 265.55 269.15 0.09 2,789.0 KGS 37,302.16 1,399.0 -135.0
SILVERM 29-Apr-22 62,550.0 62,600.0 61,831.0 62,196.0 -0.34 881.0 KGS 2,741.49 933.0 -103.0
MCX Report By StocksFortune.com


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.