Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(07/05/2021)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 30-Jun-21 71,640.0 72,200.0 70,952.0 71,424.0 -0.37 228,755.0 KGS 163,625.69 41,274
NATURALGAS 25-May-21 216.9 219.1 213.4 217.0 0.65 201,606.0 mmBtu 544,892.56 17,188
CRUDEOIL 19-May-21 4,796.0 4,811.0 4,697.0 4,763.0 -0.56 90,925.0 BBL 431,889.15 5,196
SILVERM 30-Jun-21 71,816.0 72,220.0 70,951.0 71,432.0 -0.35 69,955.0 KGS 250,189.5 11,771
GOLDPETAL 31-May-21 4,723.0 4,765.0 4,720.0 4,737.0 0.32 67,346.0 GRMS 3,193.33 72,315
MCX Report By StocksFortune.com

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
GOLDPETAL 31-May-21 4,723.0 4,765.0 4,720.0 4,737.0 0.32 67,346.0 GRMS 3,193.33 72,315
SILVERMIC 30-Jun-21 71,640.0 72,200.0 70,952.0 71,424.0 -0.37 228,755.0 KGS 163,625.69 41,274
NATURALGAS 25-May-21 216.9 219.1 213.4 217.0 0.65 201,606.0 mmBtu 544,892.56 17,188
GOLDM 04-Jun-21 47,540.0 47,990.0 47,512.0 47,719.0 0.38 31,355.0 GRMS 149,749.12 16,799
GOLDPETAL 30-Jun-21 4,755.0 4,794.0 4,755.0 4,772.0 0.38 8,153.0 GRMS 389.38 12,924
MCX Report By StocksFortune.com

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
COTTON 30-Jun-21 22,250.0 22,310.0 22,150.0 22,150.0 -0.18 780.0 BALES 4,328.95 1,712.0 722.0
NATURALGAS 25-May-21 216.9 219.1 213.4 217.0 0.65 201,606.0 mmBtu 544,892.56 17,188.0 624.0
GOLDPETAL 30-Jun-21 4,755.0 4,794.0 4,755.0 4,772.0 0.38 8,153.0 GRMS 389.38 12,924.0 483.0
ZINC 31-May-21 233.5 237.5 232.95 237.25 2.04 11,617.0 KGS 136,780.85 2,268.0 370.0
NATURALGAS 25-Jun-21 222.5 223.0 218.0 221.3 0.68 6,555.0 mmBtu 18,067.24 2,908.0 356.0
MCX Report By StocksFortune.com

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
SILVERMIC 30-Jun-21 71,640.0 72,200.0 70,952.0 71,424.0 -0.37 228,755.0 KGS 163,625.69 41,274.0 -3,637.0
GOLDPETAL 31-May-21 4,723.0 4,765.0 4,720.0 4,737.0 0.32 67,346.0 GRMS 3,193.33 72,315.0 -2,691.0
GOLDM 04-Jun-21 47,540.0 47,990.0 47,512.0 47,719.0 0.38 31,355.0 GRMS 149,749.12 16,799.0 -1,526.0
SILVERM 30-Jun-21 71,816.0 72,220.0 70,951.0 71,432.0 -0.35 69,955.0 KGS 250,189.5 11,771.0 -1,173.0
SILVER 05-Jul-21 71,650.0 72,231.0 70,932.0 71,429.0 -0.35 21,393.0 KGS 459,021.62 9,957.0 -823.0
MCX Report By StocksFortune.com


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.