MCX Commodities Daily Report
(07/05/2021)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
30-Jun-21 |
71,640.0 |
72,200.0 |
70,952.0 |
71,424.0 |
-0.37 |
228,755.0 KGS |
163,625.69 |
41,274 |
| NATURALGAS |
25-May-21 |
216.9 |
219.1 |
213.4 |
217.0 |
0.65 |
201,606.0 mmBtu |
544,892.56 |
17,188 |
| CRUDEOIL |
19-May-21 |
4,796.0 |
4,811.0 |
4,697.0 |
4,763.0 |
-0.56 |
90,925.0 BBL |
431,889.15 |
5,196 |
| SILVERM |
30-Jun-21 |
71,816.0 |
72,220.0 |
70,951.0 |
71,432.0 |
-0.35 |
69,955.0 KGS |
250,189.5 |
11,771 |
| GOLDPETAL |
31-May-21 |
4,723.0 |
4,765.0 |
4,720.0 |
4,737.0 |
0.32 |
67,346.0 GRMS |
3,193.33 |
72,315 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
31-May-21 |
4,723.0 |
4,765.0 |
4,720.0 |
4,737.0 |
0.32 |
67,346.0 GRMS |
3,193.33 |
72,315 |
| SILVERMIC |
30-Jun-21 |
71,640.0 |
72,200.0 |
70,952.0 |
71,424.0 |
-0.37 |
228,755.0 KGS |
163,625.69 |
41,274 |
| NATURALGAS |
25-May-21 |
216.9 |
219.1 |
213.4 |
217.0 |
0.65 |
201,606.0 mmBtu |
544,892.56 |
17,188 |
| GOLDM |
04-Jun-21 |
47,540.0 |
47,990.0 |
47,512.0 |
47,719.0 |
0.38 |
31,355.0 GRMS |
149,749.12 |
16,799 |
| GOLDPETAL |
30-Jun-21 |
4,755.0 |
4,794.0 |
4,755.0 |
4,772.0 |
0.38 |
8,153.0 GRMS |
389.38 |
12,924 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| COTTON |
30-Jun-21 |
22,250.0 |
22,310.0 |
22,150.0 |
22,150.0 |
-0.18 |
780.0 BALES |
4,328.95 |
1,712.0 |
722.0 |
| NATURALGAS |
25-May-21 |
216.9 |
219.1 |
213.4 |
217.0 |
0.65 |
201,606.0 mmBtu |
544,892.56 |
17,188.0 |
624.0 |
| GOLDPETAL |
30-Jun-21 |
4,755.0 |
4,794.0 |
4,755.0 |
4,772.0 |
0.38 |
8,153.0 GRMS |
389.38 |
12,924.0 |
483.0 |
| ZINC |
31-May-21 |
233.5 |
237.5 |
232.95 |
237.25 |
2.04 |
11,617.0 KGS |
136,780.85 |
2,268.0 |
370.0 |
| NATURALGAS |
25-Jun-21 |
222.5 |
223.0 |
218.0 |
221.3 |
0.68 |
6,555.0 mmBtu |
18,067.24 |
2,908.0 |
356.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVERMIC |
30-Jun-21 |
71,640.0 |
72,200.0 |
70,952.0 |
71,424.0 |
-0.37 |
228,755.0 KGS |
163,625.69 |
41,274.0 |
-3,637.0 |
| GOLDPETAL |
31-May-21 |
4,723.0 |
4,765.0 |
4,720.0 |
4,737.0 |
0.32 |
67,346.0 GRMS |
3,193.33 |
72,315.0 |
-2,691.0 |
| GOLDM |
04-Jun-21 |
47,540.0 |
47,990.0 |
47,512.0 |
47,719.0 |
0.38 |
31,355.0 GRMS |
149,749.12 |
16,799.0 |
-1,526.0 |
| SILVERM |
30-Jun-21 |
71,816.0 |
72,220.0 |
70,951.0 |
71,432.0 |
-0.35 |
69,955.0 KGS |
250,189.5 |
11,771.0 |
-1,173.0 |
| SILVER |
05-Jul-21 |
71,650.0 |
72,231.0 |
70,932.0 |
71,429.0 |
-0.35 |
21,393.0 KGS |
459,021.62 |
9,957.0 |
-823.0 |
| MCX Report By StocksFortune.com |
|
|
|
