MCX Commodities Daily Report
(07/07/2025)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| NATURALGAS |
28-Jul-25 |
286.0 |
298.4 |
281.4 |
295.8 |
1.72 |
107,907.0 mmBtu |
390,839.25 |
25,048 |
| SILVERMIC |
29-Aug-25 |
108,189.0 |
109,000.0 |
106,801.0 |
108,157.0 |
-0.1 |
107,537.0 KGS |
115,665.26 |
102,446 |
| NATGASMINI |
28-Jul-25 |
289.0 |
298.5 |
281.5 |
295.7 |
1.62 |
94,273.0 mmBtu |
68,283.95 |
20,047 |
| GOLDPETAL |
31-Jul-25 |
9,773.0 |
9,831.0 |
9,742.0 |
9,826.0 |
0.2 |
60,287.0 GRMS |
5,898.01 |
112,460 |
| SILVERM |
29-Aug-25 |
108,199.0 |
108,250.0 |
106,788.0 |
108,175.0 |
-0.12 |
33,292.0 KGS |
179,048.67 |
29,906 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
31-Jul-25 |
9,773.0 |
9,831.0 |
9,742.0 |
9,826.0 |
0.2 |
60,287.0 GRMS |
5,898.01 |
112,460 |
| SILVERMIC |
29-Aug-25 |
108,189.0 |
109,000.0 |
106,801.0 |
108,157.0 |
-0.1 |
107,537.0 KGS |
115,665.26 |
102,446 |
| GOLDPETAL |
29-Aug-25 |
9,846.0 |
9,880.0 |
9,800.0 |
9,874.0 |
0.16 |
25,820.0 GRMS |
2,538.78 |
70,416 |
| SILVERMIC |
28-Nov-25 |
109,513.0 |
109,882.0 |
108,453.0 |
109,757.0 |
-0.06 |
25,453.0 KGS |
27,792.07 |
38,163 |
| GOLDM |
05-Aug-25 |
96,500.0 |
97,289.0 |
96,350.0 |
97,231.0 |
0.27 |
30,663.0 GRMS |
296,566.57 |
35,069 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
30-Sep-25 |
9,894.0 |
9,936.0 |
9,854.0 |
9,931.0 |
0.08 |
11,693.0 GRMS |
1,156.47 |
31,499.0 |
1,645.0 |
| GOLDPETAL |
29-Aug-25 |
9,846.0 |
9,880.0 |
9,800.0 |
9,874.0 |
0.16 |
25,820.0 GRMS |
2,538.78 |
70,416.0 |
1,569.0 |
| GOLDPETAL |
31-Oct-25 |
9,954.0 |
9,982.0 |
9,920.0 |
9,976.0 |
0.08 |
3,137.0 GRMS |
312.01 |
2,306.0 |
781.0 |
| GOLDTEN |
29-Aug-25 |
97,122.0 |
97,950.0 |
97,122.0 |
97,886.0 |
0.24 |
2,936.0 GRMS |
2,861.07 |
8,867.0 |
272.0 |
| CRUDEOIL |
21-Jul-25 |
5,580.0 |
5,841.0 |
5,580.0 |
5,796.0 |
1.86 |
25,928.0 BBL |
149,689.59 |
12,356.0 |
222.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
31-Jul-25 |
9,773.0 |
9,831.0 |
9,742.0 |
9,826.0 |
0.2 |
60,287.0 GRMS |
5,898.01 |
112,460.0 |
-4,399.0 |
| SILVERMIC |
29-Aug-25 |
108,189.0 |
109,000.0 |
106,801.0 |
108,157.0 |
-0.1 |
107,537.0 KGS |
115,665.26 |
102,446.0 |
-4,362.0 |
| CRUDEOILM |
21-Jul-25 |
5,669.0 |
5,840.0 |
5,651.0 |
5,797.0 |
1.83 |
30,557.0 BBL |
17,619.16 |
11,514.0 |
-2,058.0 |
| CRUDEOILM |
19-Aug-25 |
5,513.0 |
5,734.0 |
5,513.0 |
5,697.0 |
1.71 |
5,417.0 BBL |
3,067.61 |
6,259.0 |
-1,483.0 |
| SILVERM |
29-Aug-25 |
108,199.0 |
108,250.0 |
106,788.0 |
108,175.0 |
-0.12 |
33,292.0 KGS |
179,048.67 |
29,906.0 |
-1,394.0 |
| MCX Report By StocksFortune.com |
|
|
|
