MCX Commodities Daily Report
(21/10/2024)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
29-Nov-24 |
97,010.0 |
98,350.0 |
96,330.0 |
97,221.0 |
2.16 |
154,536.0 KGS |
150,687.69 |
117,728 |
| NATURALGAS |
28-Oct-24 |
187.9 |
197.7 |
187.9 |
194.0 |
1.62 |
123,389.0 mmBtu |
298,868.82 |
38,652 |
| NATGASMINI |
28-Oct-24 |
191.2 |
197.6 |
188.2 |
193.9 |
1.52 |
67,079.0 mmBtu |
32,472.65 |
27,751 |
| SILVERM |
29-Nov-24 |
96,900.0 |
98,346.0 |
96,311.0 |
97,211.0 |
2.13 |
52,919.0 KGS |
258,034.88 |
34,033 |
| SILVERMIC |
28-Feb-25 |
97,824.0 |
100,849.0 |
97,001.0 |
99,733.0 |
2.16 |
37,245.0 KGS |
37,261.94 |
33,306 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
29-Nov-24 |
97,010.0 |
98,350.0 |
96,330.0 |
97,221.0 |
2.16 |
154,536.0 KGS |
150,687.69 |
117,728 |
| GOLDPETAL |
29-Nov-24 |
7,638.0 |
7,705.0 |
7,636.0 |
7,679.0 |
0.72 |
27,157.0 GRMS |
2,085.68 |
54,400 |
| NATURALGAS |
28-Oct-24 |
187.9 |
197.7 |
187.9 |
194.0 |
1.62 |
123,389.0 mmBtu |
298,868.82 |
38,652 |
| SILVERM |
29-Nov-24 |
96,900.0 |
98,346.0 |
96,311.0 |
97,211.0 |
2.13 |
52,919.0 KGS |
258,034.88 |
34,033 |
| SILVERMIC |
28-Feb-25 |
97,824.0 |
100,849.0 |
97,001.0 |
99,733.0 |
2.16 |
37,245.0 KGS |
37,261.94 |
33,306 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVERMIC |
28-Feb-25 |
97,824.0 |
100,849.0 |
97,001.0 |
99,733.0 |
2.16 |
37,245.0 KGS |
37,261.94 |
33,306.0 |
2,514.0 |
| GOLDPETAL |
29-Nov-24 |
7,638.0 |
7,705.0 |
7,636.0 |
7,679.0 |
0.72 |
27,157.0 GRMS |
2,085.68 |
54,400.0 |
2,184.0 |
| SILVERMIC |
29-Nov-24 |
97,010.0 |
98,350.0 |
96,330.0 |
97,221.0 |
2.16 |
154,536.0 KGS |
150,687.69 |
117,728.0 |
1,048.0 |
| GOLDPETAL |
31-Dec-24 |
7,749.0 |
7,758.0 |
7,681.0 |
7,737.0 |
0.86 |
6,055.0 GRMS |
468.17 |
10,614.0 |
862.0 |
| NATGASMINI |
25-Nov-24 |
233.2 |
239.0 |
231.3 |
235.9 |
1.07 |
14,040.0 mmBtu |
8,265.91 |
8,939.0 |
774.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| NATURALGAS |
28-Oct-24 |
187.9 |
197.7 |
187.9 |
194.0 |
1.62 |
123,389.0 mmBtu |
298,868.82 |
38,652.0 |
-5,568.0 |
| NATGASMINI |
28-Oct-24 |
191.2 |
197.6 |
188.2 |
193.9 |
1.52 |
67,079.0 mmBtu |
32,472.65 |
27,751.0 |
-2,280.0 |
| CRUDEOILM |
21-Oct-24 |
5,985.0 |
5,985.0 |
5,803.0 |
5,932.0 |
1.3 |
10,073.0 BBL |
5,950.38 |
2,988.0 |
-1,612.0 |
| GOLDPETAL |
31-Oct-24 |
7,584.0 |
7,664.0 |
7,583.0 |
7,637.0 |
0.86 |
19,598.0 GRMS |
1,495.78 |
28,609.0 |
-1,380.0 |
| GOLDM |
31-Oct-24 |
77,300.0 |
77,947.0 |
77,300.0 |
77,508.0 |
0.45 |
16,333.0 GRMS |
126,840.43 |
14,741.0 |
-975.0 |
| MCX Report By StocksFortune.com |
|
|
|
