MCX Commodities Daily Report
(17/09/2021)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
30-Nov-21 |
61,200.0 |
61,916.0 |
60,202.0 |
60,317.0 |
-1.68 |
178,497.0 KGS |
108,883.94 |
130,102 |
| NATURALGAS |
27-Sep-21 |
390.6 |
397.0 |
379.8 |
382.4 |
-1.82 |
113,590.0 mmBtu |
549,619.98 |
6,712 |
| SILVERM |
30-Nov-21 |
61,399.0 |
61,930.0 |
60,194.0 |
60,303.0 |
-1.69 |
49,979.0 KGS |
152,414.48 |
31,158 |
| GOLDPETAL |
30-Sep-21 |
4,619.0 |
4,630.0 |
4,598.0 |
4,604.0 |
-0.35 |
25,330.0 GRMS |
1,167.93 |
62,218 |
| CRUDEOIL |
20-Sep-21 |
5,336.0 |
5,336.0 |
5,240.0 |
5,281.0 |
-1.31 |
17,791.0 BBL |
94,087.63 |
1,432 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
30-Nov-21 |
61,200.0 |
61,916.0 |
60,202.0 |
60,317.0 |
-1.68 |
178,497.0 KGS |
108,883.94 |
130,102 |
| GOLDPETAL |
30-Sep-21 |
4,619.0 |
4,630.0 |
4,598.0 |
4,604.0 |
-0.35 |
25,330.0 GRMS |
1,167.93 |
62,218 |
| GOLDPETAL |
29-Oct-21 |
4,650.0 |
4,653.0 |
4,620.0 |
4,626.0 |
-0.34 |
14,021.0 GRMS |
649.76 |
35,658 |
| SILVERM |
30-Nov-21 |
61,399.0 |
61,930.0 |
60,194.0 |
60,303.0 |
-1.69 |
49,979.0 KGS |
152,414.48 |
31,158 |
| GOLDM |
05-Oct-21 |
46,090.0 |
46,263.0 |
45,903.0 |
46,025.0 |
-0.21 |
13,905.0 GRMS |
64,086.43 |
20,100 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
29-Oct-21 |
4,650.0 |
4,653.0 |
4,620.0 |
4,626.0 |
-0.34 |
14,021.0 GRMS |
649.76 |
35,658.0 |
4,351.0 |
| SILVERMIC |
30-Nov-21 |
61,200.0 |
61,916.0 |
60,202.0 |
60,317.0 |
-1.68 |
178,497.0 KGS |
108,883.94 |
130,102.0 |
3,269.0 |
| SILVERM |
30-Nov-21 |
61,399.0 |
61,930.0 |
60,194.0 |
60,303.0 |
-1.69 |
49,979.0 KGS |
152,414.48 |
31,158.0 |
1,036.0 |
| SILVERMIC |
28-Feb-22 |
62,240.0 |
62,790.0 |
61,084.0 |
61,185.0 |
-1.66 |
10,839.0 KGS |
6,700.09 |
11,417.0 |
920.0 |
| SILVER |
03-Dec-21 |
61,168.0 |
61,672.0 |
59,888.0 |
59,992.0 |
-1.78 |
15,344.0 KGS |
279,367.16 |
14,177.0 |
757.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOIL |
20-Sep-21 |
5,336.0 |
5,336.0 |
5,240.0 |
5,281.0 |
-1.31 |
17,791.0 BBL |
94,087.63 |
1,432.0 |
-1,775.0 |
| GOLDPETAL |
30-Sep-21 |
4,619.0 |
4,630.0 |
4,598.0 |
4,604.0 |
-0.35 |
25,330.0 GRMS |
1,167.93 |
62,218.0 |
-1,666.0 |
| NATURALGAS |
27-Sep-21 |
390.6 |
397.0 |
379.8 |
382.4 |
-1.82 |
113,590.0 mmBtu |
549,619.98 |
6,712.0 |
-904.0 |
| GOLDM |
05-Oct-21 |
46,090.0 |
46,263.0 |
45,903.0 |
46,025.0 |
-0.21 |
13,905.0 GRMS |
64,086.43 |
20,100.0 |
-487.0 |
| NICKEL |
30-Sep-21 |
1,473.1 |
1,533.5 |
1,456.9 |
1,471.9 |
0.11 |
12,144.0 KGS |
272,087.92 |
1,151.0 |
-282.0 |
| MCX Report By StocksFortune.com |
|
|
|
