MCX Commodities Daily Report
(04/03/2026)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
31-Mar-26 |
16,700.0 |
16,900.0 |
16,659.0 |
16,692.0 |
0.29 |
259,887.0 GRMS |
43,586.66 |
212,281 |
| CRUDEOILM |
19-Mar-26 |
6,909.0 |
7,148.0 |
6,777.0 |
6,937.0 |
-0.53 |
235,707.0 BBL |
163,689.4 |
25,778 |
| NATGASMINI |
26-Mar-26 |
283.1 |
285.5 |
268.3 |
272.4 |
-5.61 |
153,168.0 mmBtu |
105,887.99 |
30,940 |
| SILVERMIC |
30-Apr-26 |
273,107.0 |
281,800.0 |
270,550.0 |
271,965.0 |
0.19 |
140,003.0 KGS |
387,090.12 |
51,824 |
| GOLDPETAL |
30-Apr-26 |
16,958.0 |
17,170.0 |
16,925.0 |
16,958.0 |
0.25 |
104,565.0 GRMS |
17,813.26 |
116,705 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
31-Mar-26 |
16,700.0 |
16,900.0 |
16,659.0 |
16,692.0 |
0.29 |
259,887.0 GRMS |
43,586.66 |
212,281 |
| GOLDPETAL |
30-Apr-26 |
16,958.0 |
17,170.0 |
16,925.0 |
16,958.0 |
0.25 |
104,565.0 GRMS |
17,813.26 |
116,705 |
| SILVERMIC |
30-Apr-26 |
273,107.0 |
281,800.0 |
270,550.0 |
271,965.0 |
0.19 |
140,003.0 KGS |
387,090.12 |
51,824 |
| GOLDPETAL |
29-May-26 |
17,234.0 |
17,391.0 |
17,200.0 |
17,216.0 |
0.36 |
28,625.0 GRMS |
4,948.08 |
47,270 |
| GOLDM |
03-Apr-26 |
163,499.0 |
164,068.0 |
161,384.0 |
161,678.0 |
0.33 |
53,426.0 GRMS |
870,582.0 |
40,578 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| NATGASMINI |
26-Mar-26 |
283.1 |
285.5 |
268.3 |
272.4 |
-5.61 |
153,168.0 mmBtu |
105,887.99 |
30,940.0 |
8,323.0 |
| NATURALGAS |
26-Mar-26 |
281.0 |
285.6 |
268.2 |
272.4 |
-5.58 |
102,628.0 mmBtu |
354,662.62 |
24,570.0 |
2,670.0 |
| GOLDPETAL |
30-Apr-26 |
16,958.0 |
17,170.0 |
16,925.0 |
16,958.0 |
0.25 |
104,565.0 GRMS |
17,813.26 |
116,705.0 |
2,351.0 |
| GOLDPETAL |
30-Jun-26 |
17,543.0 |
17,670.0 |
17,461.0 |
17,484.0 |
0.2 |
12,680.0 GRMS |
2,227.11 |
35,255.0 |
1,946.0 |
| NATGASMINI |
27-Apr-26 |
290.0 |
290.0 |
272.2 |
276.4 |
-5.41 |
14,933.0 mmBtu |
10,479.96 |
7,123.0 |
1,896.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDM |
05-Mar-26 |
161,019.0 |
161,867.0 |
159,475.0 |
159,606.0 |
0.4 |
1,917.0 GRMS |
30,906.84 |
8,797.0 |
-13,251.0 |
| CRUDEOILM |
19-Mar-26 |
6,909.0 |
7,148.0 |
6,777.0 |
6,937.0 |
-0.53 |
235,707.0 BBL |
163,689.4 |
25,778.0 |
-10,518.0 |
| GOLDPETAL |
31-Mar-26 |
16,700.0 |
16,900.0 |
16,659.0 |
16,692.0 |
0.29 |
259,887.0 GRMS |
43,586.66 |
212,281.0 |
-2,524.0 |
| GOLDPETAL |
29-May-26 |
17,234.0 |
17,391.0 |
17,200.0 |
17,216.0 |
0.36 |
28,625.0 GRMS |
4,948.08 |
47,270.0 |
-1,954.0 |
| CRUDEOIL |
19-Mar-26 |
6,943.0 |
7,147.0 |
6,778.0 |
6,937.0 |
-0.47 |
88,583.0 BBL |
615,663.05 |
15,240.0 |
-1,679.0 |
| MCX Report By StocksFortune.com |
|
|
|
