MCX Commodities Daily Report
(02/07/2025)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| NATURALGAS |
28-Jul-25 |
293.6 |
301.5 |
289.1 |
300.1 |
3.48 |
134,842.0 mmBtu |
499,127.3 |
23,813 |
| NATGASMINI |
28-Jul-25 |
291.3 |
301.4 |
289.1 |
300.1 |
3.45 |
120,331.0 mmBtu |
89,064.76 |
19,548 |
| SILVERMIC |
29-Aug-25 |
106,949.0 |
107,400.0 |
106,009.0 |
107,373.0 |
0.68 |
88,461.0 KGS |
94,417.29 |
99,397 |
| GOLDPETAL |
31-Jul-25 |
9,775.0 |
9,882.0 |
9,729.0 |
9,836.0 |
0.1 |
45,114.0 GRMS |
4,435.04 |
113,334 |
| CRUDEOILM |
21-Jul-25 |
5,631.0 |
5,784.0 |
5,601.0 |
5,755.0 |
2.46 |
32,874.0 BBL |
18,647.43 |
13,688 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
31-Jul-25 |
9,775.0 |
9,882.0 |
9,729.0 |
9,836.0 |
0.1 |
45,114.0 GRMS |
4,435.04 |
113,334 |
| SILVERMIC |
29-Aug-25 |
106,949.0 |
107,400.0 |
106,009.0 |
107,373.0 |
0.68 |
88,461.0 KGS |
94,417.29 |
99,397 |
| GOLDPETAL |
29-Aug-25 |
9,863.0 |
9,898.0 |
9,843.0 |
9,887.0 |
0.14 |
13,952.0 GRMS |
1,378.41 |
65,980 |
| SILVERMIC |
28-Nov-25 |
108,087.0 |
109,053.0 |
107,738.0 |
109,003.0 |
0.58 |
19,773.0 KGS |
21,439.89 |
36,539 |
| GOLDM |
05-Aug-25 |
97,198.0 |
97,459.0 |
96,962.0 |
97,351.0 |
0.12 |
31,271.0 GRMS |
304,098.33 |
34,166 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVERMIC |
29-Aug-25 |
106,949.0 |
107,400.0 |
106,009.0 |
107,373.0 |
0.68 |
88,461.0 KGS |
94,417.29 |
99,397.0 |
2,079.0 |
| GOLDM |
05-Aug-25 |
97,198.0 |
97,459.0 |
96,962.0 |
97,351.0 |
0.12 |
31,271.0 GRMS |
304,098.33 |
34,166.0 |
1,918.0 |
| GOLDPETAL |
30-Sep-25 |
9,918.0 |
9,961.0 |
9,850.0 |
9,953.0 |
0.24 |
6,018.0 GRMS |
598.28 |
27,747.0 |
1,347.0 |
| SILVERMIC |
28-Nov-25 |
108,087.0 |
109,053.0 |
107,738.0 |
109,003.0 |
0.58 |
19,773.0 KGS |
21,439.89 |
36,539.0 |
1,027.0 |
| GOLDPETAL |
29-Aug-25 |
9,863.0 |
9,898.0 |
9,843.0 |
9,887.0 |
0.14 |
13,952.0 GRMS |
1,378.41 |
65,980.0 |
808.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOILM |
21-Jul-25 |
5,631.0 |
5,784.0 |
5,601.0 |
5,755.0 |
2.46 |
32,874.0 BBL |
18,647.43 |
13,688.0 |
-2,993.0 |
| NATGASMINI |
28-Jul-25 |
291.3 |
301.4 |
289.1 |
300.1 |
3.45 |
120,331.0 mmBtu |
89,064.76 |
19,548.0 |
-2,984.0 |
| NATURALGAS |
28-Jul-25 |
293.6 |
301.5 |
289.1 |
300.1 |
3.48 |
134,842.0 mmBtu |
499,127.3 |
23,813.0 |
-2,308.0 |
| GOLDM |
04-Jul-25 |
96,830.0 |
97,130.0 |
96,700.0 |
96,997.0 |
0.14 |
1,152.0 GRMS |
11,163.24 |
1,518.0 |
-1,361.0 |
| CRUDEOIL |
21-Jul-25 |
5,613.0 |
5,787.0 |
5,603.0 |
5,753.0 |
2.46 |
26,342.0 BBL |
149,494.42 |
12,920.0 |
-1,134.0 |
| MCX Report By StocksFortune.com |
|
|
|
