Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(02/12/2022)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 28-Feb-23 65,435.0 66,652.0 65,075.0 66,404.0 1.59 295,330.0 KGS 194,339.27 121,271
NATURALGAS 27-Dec-22 549.3 551.9 521.6 523.9 -5.57 70,703.0 mmBtu 475,608.84 11,218
SILVERM 28-Feb-23 65,141.0 66,665.0 65,066.0 66,406.0 1.58 66,813.0 KGS 219,811.66 29,851
CRUDEOIL 19-Dec-22 6,623.0 6,708.0 6,520.0 6,548.0 -1.87 43,954.0 BBL 291,258.58 9,974
SILVERMIC 28-Apr-23 66,012.0 67,509.0 65,976.0 67,274.0 1.71 34,631.0 KGS 23,091.09 17,558
MCX Report By StocksFortune.com

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 28-Feb-23 65,435.0 66,652.0 65,075.0 66,404.0 1.59 295,330.0 KGS 194,339.27 121,271
GOLDPETAL 30-Dec-22 5,290.0 5,307.0 5,275.0 5,301.0 0.11 17,432.0 GRMS 922.74 38,776
SILVERM 28-Feb-23 65,141.0 66,665.0 65,066.0 66,406.0 1.58 66,813.0 KGS 219,811.66 29,851
SILVER 03-Mar-23 65,379.0 66,750.0 65,040.0 66,449.0 1.59 24,212.0 KGS 477,991.44 20,753
SILVERMIC 28-Apr-23 66,012.0 67,509.0 65,976.0 67,274.0 1.71 34,631.0 KGS 23,091.09 17,558
MCX Report By StocksFortune.com

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
SILVERMIC 28-Feb-23 65,435.0 66,652.0 65,075.0 66,404.0 1.59 295,330.0 KGS 194,339.27 121,271.0 4,614.0
SILVERM 28-Feb-23 65,141.0 66,665.0 65,066.0 66,406.0 1.58 66,813.0 KGS 219,811.66 29,851.0 2,567.0
NATURALGAS 27-Dec-22 549.3 551.9 521.6 523.9 -5.57 70,703.0 mmBtu 475,608.84 11,218.0 2,561.0
SILVERMIC 28-Apr-23 66,012.0 67,509.0 65,976.0 67,274.0 1.71 34,631.0 KGS 23,091.09 17,558.0 2,481.0
GOLDPETAL 31-Jan-23 5,320.0 5,334.0 5,305.0 5,329.0 0.09 6,175.0 GRMS 328.84 11,100.0 2,415.0
MCX Report By StocksFortune.com

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
GOLDM 05-Jan-23 53,416.0 53,599.0 53,255.0 53,523.0 -0.05 9,406.0 GRMS 50,269.37 11,278.0 -919.0
GOLDPETAL 30-Dec-22 5,290.0 5,307.0 5,275.0 5,301.0 0.11 17,432.0 GRMS 922.74 38,776.0 -771.0
GOLD 03-Feb-23 53,810.0 53,968.0 53,555.0 53,850.0 -0.08 5,502.0 GRMS 295,885.76 16,511.0 -256.0
SILVER 05-Dec-22 64,083.0 65,304.0 63,780.0 64,768.0 1.35 62.0 KGS 1,196.27 121.0 -233.0
GOLDM 05-Dec-22 53,246.0 53,544.0 53,130.0 53,346.0 0.01 135.0 GRMS 719.73 294.0 -161.0
MCX Report By StocksFortune.com


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.