Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(27/07/2021)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
NATURALGAS 26-Aug-21 303.0 305.4 294.3 294.7 -2.84 155,518.0 mmBtu 582,272.7 11,625
SILVERMIC 31-Aug-21 67,300.0 67,475.0 66,020.0 66,315.0 -1.56 153,574.0 KGS 102,524.23 101,403
CRUDEOIL 19-Aug-21 5,374.0 5,392.0 5,308.0 5,334.0 -0.41 44,782.0 BBL 239,907.15 4,651
SILVERM 31-Aug-21 67,201.0 67,483.0 66,004.0 66,320.0 -1.55 40,612.0 KGS 135,555.93 23,677
GOLDPETAL 31-Aug-21 4,744.0 4,760.0 4,732.0 4,751.0 0.3 33,473.0 GRMS 1,588.3 52,360
MCX Report By StocksFortune.com

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 31-Aug-21 67,300.0 67,475.0 66,020.0 66,315.0 -1.56 153,574.0 KGS 102,524.23 101,403
GOLDPETAL 31-Aug-21 4,744.0 4,760.0 4,732.0 4,751.0 0.3 33,473.0 GRMS 1,588.3 52,360
SILVERM 31-Aug-21 67,201.0 67,483.0 66,004.0 66,320.0 -1.55 40,612.0 KGS 135,555.93 23,677
SILVERMIC 30-Nov-21 68,300.0 68,500.0 66,910.0 67,242.0 -1.79 14,717.0 KGS 9,966.31 18,064
SILVER 03-Sep-21 67,357.0 67,357.0 65,656.0 66,056.0 -1.59 17,666.0 KGS 352,286.04 13,105
MCX Report By StocksFortune.com

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
SILVERMIC 31-Aug-21 67,300.0 67,475.0 66,020.0 66,315.0 -1.56 153,574.0 KGS 102,524.23 101,403.0 14,287.0
SILVERMIC 30-Nov-21 68,300.0 68,500.0 66,910.0 67,242.0 -1.79 14,717.0 KGS 9,966.31 18,064.0 3,116.0
SILVERM 31-Aug-21 67,201.0 67,483.0 66,004.0 66,320.0 -1.55 40,612.0 KGS 135,555.93 23,677.0 2,922.0
SILVER 03-Sep-21 67,357.0 67,357.0 65,656.0 66,056.0 -1.59 17,666.0 KGS 352,286.04 13,105.0 1,255.0
GOLDPETAL 30-Sep-21 4,767.0 4,772.0 4,757.0 4,770.0 0.13 2,767.0 GRMS 131.79 7,508.0 1,142.0
MCX Report By StocksFortune.com

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
NATURALGAS 26-Aug-21 303.0 305.4 294.3 294.7 -2.84 155,518.0 mmBtu 582,272.7 11,625.0 -2,414.0
GOLDM 05-Aug-21 47,449.0 47,609.0 47,364.0 47,551.0 0.2 12,872.0 GRMS 61,154.67 8,885.0 -1,709.0
NATURALGAS 27-Jul-21 303.9 306.3 295.5 295.5 -2.86 9,366.0 mmBtu 35,246.03 339.0 -1,708.0
GOLD 05-Aug-21 47,446.0 47,642.0 47,367.0 47,573.0 0.24 7,103.0 GRMS 337,508.84 4,064.0 -797.0
CRUDEOIL 19-Aug-21 5,374.0 5,392.0 5,308.0 5,334.0 -0.41 44,782.0 BBL 239,907.15 4,651.0 -543.0
MCX Report By StocksFortune.com


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.