MCX Commodities Daily Report
(27/07/2021)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| NATURALGAS |
26-Aug-21 |
303.0 |
305.4 |
294.3 |
294.7 |
-2.84 |
155,518.0 mmBtu |
582,272.7 |
11,625 |
| SILVERMIC |
31-Aug-21 |
67,300.0 |
67,475.0 |
66,020.0 |
66,315.0 |
-1.56 |
153,574.0 KGS |
102,524.23 |
101,403 |
| CRUDEOIL |
19-Aug-21 |
5,374.0 |
5,392.0 |
5,308.0 |
5,334.0 |
-0.41 |
44,782.0 BBL |
239,907.15 |
4,651 |
| SILVERM |
31-Aug-21 |
67,201.0 |
67,483.0 |
66,004.0 |
66,320.0 |
-1.55 |
40,612.0 KGS |
135,555.93 |
23,677 |
| GOLDPETAL |
31-Aug-21 |
4,744.0 |
4,760.0 |
4,732.0 |
4,751.0 |
0.3 |
33,473.0 GRMS |
1,588.3 |
52,360 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
31-Aug-21 |
67,300.0 |
67,475.0 |
66,020.0 |
66,315.0 |
-1.56 |
153,574.0 KGS |
102,524.23 |
101,403 |
| GOLDPETAL |
31-Aug-21 |
4,744.0 |
4,760.0 |
4,732.0 |
4,751.0 |
0.3 |
33,473.0 GRMS |
1,588.3 |
52,360 |
| SILVERM |
31-Aug-21 |
67,201.0 |
67,483.0 |
66,004.0 |
66,320.0 |
-1.55 |
40,612.0 KGS |
135,555.93 |
23,677 |
| SILVERMIC |
30-Nov-21 |
68,300.0 |
68,500.0 |
66,910.0 |
67,242.0 |
-1.79 |
14,717.0 KGS |
9,966.31 |
18,064 |
| SILVER |
03-Sep-21 |
67,357.0 |
67,357.0 |
65,656.0 |
66,056.0 |
-1.59 |
17,666.0 KGS |
352,286.04 |
13,105 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVERMIC |
31-Aug-21 |
67,300.0 |
67,475.0 |
66,020.0 |
66,315.0 |
-1.56 |
153,574.0 KGS |
102,524.23 |
101,403.0 |
14,287.0 |
| SILVERMIC |
30-Nov-21 |
68,300.0 |
68,500.0 |
66,910.0 |
67,242.0 |
-1.79 |
14,717.0 KGS |
9,966.31 |
18,064.0 |
3,116.0 |
| SILVERM |
31-Aug-21 |
67,201.0 |
67,483.0 |
66,004.0 |
66,320.0 |
-1.55 |
40,612.0 KGS |
135,555.93 |
23,677.0 |
2,922.0 |
| SILVER |
03-Sep-21 |
67,357.0 |
67,357.0 |
65,656.0 |
66,056.0 |
-1.59 |
17,666.0 KGS |
352,286.04 |
13,105.0 |
1,255.0 |
| GOLDPETAL |
30-Sep-21 |
4,767.0 |
4,772.0 |
4,757.0 |
4,770.0 |
0.13 |
2,767.0 GRMS |
131.79 |
7,508.0 |
1,142.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| NATURALGAS |
26-Aug-21 |
303.0 |
305.4 |
294.3 |
294.7 |
-2.84 |
155,518.0 mmBtu |
582,272.7 |
11,625.0 |
-2,414.0 |
| GOLDM |
05-Aug-21 |
47,449.0 |
47,609.0 |
47,364.0 |
47,551.0 |
0.2 |
12,872.0 GRMS |
61,154.67 |
8,885.0 |
-1,709.0 |
| NATURALGAS |
27-Jul-21 |
303.9 |
306.3 |
295.5 |
295.5 |
-2.86 |
9,366.0 mmBtu |
35,246.03 |
339.0 |
-1,708.0 |
| GOLD |
05-Aug-21 |
47,446.0 |
47,642.0 |
47,367.0 |
47,573.0 |
0.24 |
7,103.0 GRMS |
337,508.84 |
4,064.0 |
-797.0 |
| CRUDEOIL |
19-Aug-21 |
5,374.0 |
5,392.0 |
5,308.0 |
5,334.0 |
-0.41 |
44,782.0 BBL |
239,907.15 |
4,651.0 |
-543.0 |
| MCX Report By StocksFortune.com |
|
|
|
