MCX Commodities Daily Report
(28/03/2025)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
30-Apr-25 |
101,089.0 |
101,880.0 |
100,103.0 |
100,391.0 |
-0.76 |
107,900.0 KGS |
109,075.48 |
75,373 |
| NATURALGAS |
25-Apr-25 |
335.9 |
349.9 |
329.0 |
348.1 |
3.02 |
92,906.0 mmBtu |
392,155.6 |
11,084 |
| NATGASMINI |
25-Apr-25 |
335.9 |
349.5 |
329.2 |
347.7 |
2.96 |
92,454.0 mmBtu |
78,062.28 |
13,888 |
| GOLDPETAL |
30-Apr-25 |
9,039.0 |
9,070.0 |
9,011.0 |
9,030.0 |
0.07 |
35,455.0 GRMS |
3,207.64 |
60,769 |
| SILVERM |
30-Apr-25 |
101,405.0 |
101,888.0 |
100,107.0 |
100,398.0 |
-0.76 |
31,720.0 KGS |
160,336.67 |
24,563 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
30-Apr-25 |
101,089.0 |
101,880.0 |
100,103.0 |
100,391.0 |
-0.76 |
107,900.0 KGS |
109,075.48 |
75,373 |
| GOLDPETAL |
30-Apr-25 |
9,039.0 |
9,070.0 |
9,011.0 |
9,030.0 |
0.07 |
35,455.0 GRMS |
3,207.64 |
60,769 |
| SILVERMIC |
30-Jun-25 |
102,866.0 |
103,592.0 |
101,850.0 |
102,125.0 |
-0.74 |
24,755.0 KGS |
25,459.21 |
29,608 |
| SILVERM |
30-Apr-25 |
101,405.0 |
101,888.0 |
100,107.0 |
100,398.0 |
-0.76 |
31,720.0 KGS |
160,336.67 |
24,563 |
| GOLDPETAL |
30-May-25 |
9,074.0 |
9,107.0 |
9,063.0 |
9,075.0 |
0.13 |
10,072.0 GRMS |
915.4 |
24,072 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDM |
05-May-25 |
88,999.0 |
89,449.0 |
88,999.0 |
89,215.0 |
0.45 |
22,625.0 GRMS |
201,849.78 |
17,186.0 |
1,896.0 |
| GOLD |
05-Jun-25 |
89,712.0 |
89,937.0 |
89,405.0 |
89,687.0 |
0.43 |
9,693.0 GRMS |
869,165.95 |
18,024.0 |
1,886.0 |
| NATGASMINI |
25-Apr-25 |
335.9 |
349.5 |
329.2 |
347.7 |
2.96 |
92,454.0 mmBtu |
78,062.28 |
13,888.0 |
1,757.0 |
| GOLDPETAL |
30-May-25 |
9,074.0 |
9,107.0 |
9,063.0 |
9,075.0 |
0.13 |
10,072.0 GRMS |
915.4 |
24,072.0 |
1,091.0 |
| GOLDM |
05-Jun-25 |
89,480.0 |
89,844.0 |
89,364.0 |
89,620.0 |
0.42 |
5,466.0 GRMS |
48,980.38 |
6,722.0 |
967.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
30-Apr-25 |
9,039.0 |
9,070.0 |
9,011.0 |
9,030.0 |
0.07 |
35,455.0 GRMS |
3,207.64 |
60,769.0 |
-4,918.0 |
| GOLDM |
04-Apr-25 |
88,280.0 |
88,850.0 |
88,280.0 |
88,759.0 |
0.62 |
16,479.0 GRMS |
146,149.2 |
5,478.0 |
-4,111.0 |
| GOLD |
04-Apr-25 |
88,673.0 |
89,060.0 |
88,605.0 |
88,806.0 |
0.48 |
5,469.0 GRMS |
485,885.54 |
1,041.0 |
-2,795.0 |
| SILVERMIC |
30-Apr-25 |
101,089.0 |
101,880.0 |
100,103.0 |
100,391.0 |
-0.76 |
107,900.0 KGS |
109,075.48 |
75,373.0 |
-2,078.0 |
| SILVERM |
30-Apr-25 |
101,405.0 |
101,888.0 |
100,107.0 |
100,398.0 |
-0.76 |
31,720.0 KGS |
160,336.67 |
24,563.0 |
-1,498.0 |
| MCX Report By StocksFortune.com |
|
|
|
