MCX Commodities Daily Report
(23/10/2020)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| NATURALGAS |
27-Oct-20 |
219.4 |
222.2 |
214.8 |
219.6 |
-1.35 |
182,911.0 mmBtu |
499,439.87 |
3,912 |
| SILVERMIC |
30-Nov-20 |
62,600.0 |
63,073.0 |
62,080.0 |
62,443.0 |
-0.24 |
173,421.0 KGS |
108,530.65 |
27,646 |
| SILVERM |
30-Nov-20 |
62,550.0 |
63,050.0 |
62,057.0 |
62,449.0 |
-0.25 |
70,945.0 KGS |
222,011.62 |
9,145 |
| CRUDEOIL |
19-Nov-20 |
3,006.0 |
3,019.0 |
2,926.0 |
2,939.0 |
-1.97 |
65,471.0 BBL |
195,351.48 |
969 |
| GOLDPETAL |
30-Oct-20 |
5,117.0 |
5,132.0 |
5,061.0 |
5,093.0 |
-0.47 |
35,739.0 GRMS |
1,825.38 |
4,959 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
30-Nov-20 |
62,600.0 |
63,073.0 |
62,080.0 |
62,443.0 |
-0.24 |
173,421.0 KGS |
108,530.65 |
27,646 |
| GOLDPETAL |
27-Nov-20 |
5,150.0 |
5,150.0 |
5,128.0 |
5,134.0 |
-0.12 |
28,711.0 GRMS |
1,475.15 |
26,468 |
| SILVER |
04-Dec-20 |
62,658.0 |
63,066.0 |
62,063.0 |
62,449.0 |
-0.27 |
21,726.0 KGS |
407,824.95 |
14,989 |
| GOLD |
04-Dec-20 |
50,865.0 |
51,040.0 |
50,643.0 |
50,839.0 |
0.14 |
10,617.0 GRMS |
539,722.19 |
13,281 |
| SILVERM |
30-Nov-20 |
62,550.0 |
63,050.0 |
62,057.0 |
62,449.0 |
-0.25 |
70,945.0 KGS |
222,011.62 |
9,145 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
27-Nov-20 |
5,150.0 |
5,150.0 |
5,128.0 |
5,134.0 |
-0.12 |
28,711.0 GRMS |
1,475.15 |
26,468.0 |
8,642.0 |
| COPPER |
27-Nov-20 |
533.0 |
535.65 |
529.75 |
534.1 |
0.22 |
5,287.0 KGS |
70,410.55 |
3,765.0 |
1,299.0 |
| GOLDPETAL |
31-Dec-20 |
5,115.0 |
5,175.0 |
5,115.0 |
5,154.0 |
0.08 |
1,938.0 GRMS |
99.96 |
1,891.0 |
1,193.0 |
| GOLDGUINEA |
27-Nov-20 |
40,851.0 |
41,100.0 |
40,848.0 |
40,914.0 |
-0.07 |
2,452.0 GRMS |
1,003.88 |
2,513.0 |
713.0 |
| NICKEL |
27-Nov-20 |
1,167.2 |
1,174.3 |
1,156.5 |
1,161.3 |
-0.62 |
4,107.0 KGS |
71,764.6 |
1,778.0 |
645.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
30-Oct-20 |
5,117.0 |
5,132.0 |
5,061.0 |
5,093.0 |
-0.47 |
35,739.0 GRMS |
1,825.38 |
4,959.0 |
-12,191.0 |
| NATURALGAS |
27-Oct-20 |
219.4 |
222.2 |
214.8 |
219.6 |
-1.35 |
182,911.0 mmBtu |
499,439.87 |
3,912.0 |
-1,074.0 |
| COPPER |
30-Oct-20 |
529.35 |
549.05 |
526.3 |
545.1 |
2.98 |
19,155.0 KGS |
254,998.88 |
1,030.0 |
-1,068.0 |
| GOLDGUINEA |
30-Oct-20 |
40,949.0 |
41,014.0 |
40,530.0 |
40,604.0 |
-0.49 |
3,667.0 GRMS |
1,493.38 |
854.0 |
-992.0 |
| NICKEL |
30-Oct-20 |
1,164.1 |
1,171.9 |
1,150.0 |
1,155.9 |
-0.86 |
13,565.0 KGS |
236,475.99 |
675.0 |
-797.0 |
| MCX Report By StocksFortune.com |
|
|
|
