MCX Commodities Daily Report
(13/03/2026)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| CRUDEOILM |
19-Mar-26 |
8,900.0 |
9,100.0 |
8,535.0 |
9,047.0 |
2.74 |
217,484.0 BBL |
192,273.17 |
16,523 |
| GOLDPETAL |
31-Mar-26 |
16,537.0 |
16,540.0 |
16,201.0 |
16,291.0 |
-1.21 |
202,996.0 GRMS |
33,216.33 |
218,436 |
| NATGASMINI |
26-Mar-26 |
300.0 |
307.8 |
288.6 |
291.7 |
-1.98 |
144,414.0 mmBtu |
107,428.22 |
22,627 |
| CRUDEOILM |
20-Apr-26 |
8,813.0 |
9,037.0 |
8,502.0 |
8,950.0 |
2.46 |
129,270.0 BBL |
113,619.67 |
22,344 |
| SILVERMIC |
30-Apr-26 |
273,199.0 |
274,894.0 |
257,297.0 |
265,897.0 |
-2.86 |
128,122.0 KGS |
344,162.79 |
55,463 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
31-Mar-26 |
16,537.0 |
16,540.0 |
16,201.0 |
16,291.0 |
-1.21 |
202,996.0 GRMS |
33,216.33 |
218,436 |
| GOLDPETAL |
30-Apr-26 |
16,825.0 |
16,825.0 |
16,474.0 |
16,560.0 |
-1.19 |
105,736.0 GRMS |
17,583.94 |
132,985 |
| SILVERMIC |
30-Apr-26 |
273,199.0 |
274,894.0 |
257,297.0 |
265,897.0 |
-2.86 |
128,122.0 KGS |
344,162.79 |
55,463 |
| GOLDPETAL |
29-May-26 |
17,032.0 |
17,035.0 |
16,744.0 |
16,831.0 |
-1.17 |
28,286.0 GRMS |
4,780.13 |
53,738 |
| GOLDM |
03-Apr-26 |
160,411.0 |
160,749.0 |
157,543.0 |
158,527.0 |
-1.15 |
40,922.0 GRMS |
651,974.02 |
42,600 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
31-Mar-26 |
16,537.0 |
16,540.0 |
16,201.0 |
16,291.0 |
-1.21 |
202,996.0 GRMS |
33,216.33 |
218,436.0 |
8,762.0 |
| SILVERMIC |
30-Apr-26 |
273,199.0 |
274,894.0 |
257,297.0 |
265,897.0 |
-2.86 |
128,122.0 KGS |
344,162.79 |
55,463.0 |
5,819.0 |
| GOLDPETAL |
29-May-26 |
17,032.0 |
17,035.0 |
16,744.0 |
16,831.0 |
-1.17 |
28,286.0 GRMS |
4,780.13 |
53,738.0 |
2,521.0 |
| GOLDPETAL |
30-Jun-26 |
17,286.0 |
17,296.0 |
17,005.0 |
17,103.0 |
-1.04 |
12,078.0 GRMS |
2,072.27 |
39,640.0 |
1,455.0 |
| GOLDPETAL |
30-Apr-26 |
16,825.0 |
16,825.0 |
16,474.0 |
16,560.0 |
-1.19 |
105,736.0 GRMS |
17,583.94 |
132,985.0 |
1,321.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOILM |
19-Mar-26 |
8,900.0 |
9,100.0 |
8,535.0 |
9,047.0 |
2.74 |
217,484.0 BBL |
192,273.17 |
16,523.0 |
-4,453.0 |
| CRUDEOIL |
19-Mar-26 |
8,900.0 |
9,100.0 |
8,539.0 |
9,052.0 |
2.82 |
84,048.0 BBL |
743,082.49 |
14,311.0 |
-3,060.0 |
| GOLDM |
05-Jun-26 |
165,104.0 |
165,320.0 |
162,536.0 |
163,337.0 |
-0.98 |
2,757.0 GRMS |
45,236.61 |
6,345.0 |
-806.0 |
| ALUMINI |
31-Mar-26 |
352.5 |
352.5 |
345.05 |
346.5 |
-0.96 |
5,189.0 KGS |
18,013.82 |
2,684.0 |
-404.0 |
| CRUDEOILM |
20-Apr-26 |
8,813.0 |
9,037.0 |
8,502.0 |
8,950.0 |
2.46 |
129,270.0 BBL |
113,619.67 |
22,344.0 |
-340.0 |
| MCX Report By StocksFortune.com |
|
|
|
