MCX Commodities Daily Report
(04/12/2020)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
26-Feb-21 |
63,824.0 |
64,499.0 |
63,370.0 |
63,777.0 |
0.28 |
226,882.0 KGS |
144,884.81 |
27,653 |
| NATURALGAS |
28-Dec-20 |
186.9 |
192.0 |
182.1 |
190.6 |
2.14 |
217,082.0 mmBtu |
506,856.86 |
9,224 |
| SILVERM |
26-Feb-21 |
63,700.0 |
64,490.0 |
63,351.0 |
63,792.0 |
0.28 |
82,661.0 KGS |
263,978.87 |
9,100 |
| GOLDPETAL |
31-Dec-20 |
4,949.0 |
4,954.0 |
4,926.0 |
4,932.0 |
-0.18 |
46,252.0 GRMS |
2,283.29 |
44,909 |
| CRUDEOIL |
18-Dec-20 |
3,430.0 |
3,449.0 |
3,374.0 |
3,407.0 |
0.65 |
42,748.0 BBL |
145,633.99 |
1,234 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
31-Dec-20 |
4,949.0 |
4,954.0 |
4,926.0 |
4,932.0 |
-0.18 |
46,252.0 GRMS |
2,283.29 |
44,909 |
| SILVERMIC |
26-Feb-21 |
63,824.0 |
64,499.0 |
63,370.0 |
63,777.0 |
0.28 |
226,882.0 KGS |
144,884.81 |
27,653 |
| GOLDPETAL |
29-Jan-21 |
4,964.0 |
4,975.0 |
4,950.0 |
4,956.0 |
-0.16 |
4,320.0 GRMS |
214.31 |
12,017 |
| GOLD |
05-Feb-21 |
49,415.0 |
49,473.0 |
49,029.0 |
49,172.0 |
-0.26 |
10,838.0 GRMS |
534,083.8 |
11,802 |
| SILVER |
05-Mar-21 |
63,722.0 |
64,567.0 |
63,360.0 |
63,813.0 |
0.29 |
23,268.0 KGS |
446,110.65 |
11,477 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVERMIC |
26-Feb-21 |
63,824.0 |
64,499.0 |
63,370.0 |
63,777.0 |
0.28 |
226,882.0 KGS |
144,884.81 |
27,653.0 |
1,051.0 |
| SILVERM |
26-Feb-21 |
63,700.0 |
64,490.0 |
63,351.0 |
63,792.0 |
0.28 |
82,661.0 KGS |
263,978.87 |
9,100.0 |
598.0 |
| GOLDPETAL |
29-Jan-21 |
4,964.0 |
4,975.0 |
4,950.0 |
4,956.0 |
-0.16 |
4,320.0 GRMS |
214.31 |
12,017.0 |
424.0 |
| NICKEL |
31-Dec-20 |
1,197.5 |
1,230.1 |
1,193.2 |
1,228.3 |
2.37 |
15,271.0 KGS |
277,872.45 |
1,578.0 |
372.0 |
| CPO |
31-Dec-20 |
884.5 |
897.9 |
880.5 |
894.3 |
1.54 |
3,409.0 KGS |
30,394.62 |
5,454.0 |
265.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| NATURALGAS |
28-Dec-20 |
186.9 |
192.0 |
182.1 |
190.6 |
2.14 |
217,082.0 mmBtu |
506,856.86 |
9,224.0 |
-3,435.0 |
| GOLDPETAL |
31-Dec-20 |
4,949.0 |
4,954.0 |
4,926.0 |
4,932.0 |
-0.18 |
46,252.0 GRMS |
2,283.29 |
44,909.0 |
-760.0 |
| GOLDM |
04-Dec-20 |
49,054.0 |
49,606.0 |
47,651.0 |
49,162.0 |
0.21 |
114.0 GRMS |
563.01 |
22.0 |
-549.0 |
| GOLDM |
05-Jan-21 |
49,424.0 |
49,424.0 |
49,054.0 |
49,182.0 |
-0.21 |
27,901.0 GRMS |
137,434.74 |
11,250.0 |
-408.0 |
| SILVER |
04-Dec-20 |
62,600.0 |
63,170.0 |
62,300.0 |
63,039.0 |
0.57 |
114.0 KGS |
2,143.21 |
451.0 |
-276.0 |
| MCX Report By StocksFortune.com |
|
|
|
