MCX Commodities Daily Report
(28/11/2023)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
29-Feb-24 |
76,298.0 |
76,949.0 |
76,068.0 |
76,812.0 |
0.6 |
147,899.0 KGS |
113,132.06 |
133,776 |
| NATURALGAS |
26-Dec-23 |
248.0 |
250.4 |
241.3 |
243.0 |
-0.69 |
72,977.0 mmBtu |
223,972.6 |
43,199 |
| SILVERM |
29-Feb-24 |
76,377.0 |
77,000.0 |
76,061.0 |
76,856.0 |
0.63 |
40,402.0 KGS |
154,593.95 |
31,828 |
| NATGASMINI |
26-Dec-23 |
247.7 |
250.6 |
242.0 |
243.4 |
-0.77 |
34,190.0 mmBtu |
21,028.65 |
24,034 |
| CRUDEOILM |
18-Dec-23 |
6,288.0 |
6,434.0 |
6,247.0 |
6,416.0 |
2.28 |
27,184.0 BBL |
17,225.5 |
12,917 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
29-Feb-24 |
76,298.0 |
76,949.0 |
76,068.0 |
76,812.0 |
0.6 |
147,899.0 KGS |
113,132.06 |
133,776 |
| NATURALGAS |
26-Dec-23 |
248.0 |
250.4 |
241.3 |
243.0 |
-0.69 |
72,977.0 mmBtu |
223,972.6 |
43,199 |
| GOLDPETAL |
29-Dec-23 |
6,100.0 |
6,134.0 |
6,082.0 |
6,129.0 |
0.67 |
17,756.0 GRMS |
1,084.12 |
42,047 |
| SILVERM |
29-Feb-24 |
76,377.0 |
77,000.0 |
76,061.0 |
76,856.0 |
0.63 |
40,402.0 KGS |
154,593.95 |
31,828 |
| NATGASMINI |
26-Dec-23 |
247.7 |
250.6 |
242.0 |
243.4 |
-0.77 |
34,190.0 mmBtu |
21,028.65 |
24,034 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVERMIC |
29-Feb-24 |
76,298.0 |
76,949.0 |
76,068.0 |
76,812.0 |
0.6 |
147,899.0 KGS |
113,132.06 |
133,776.0 |
10,916.0 |
| NATURALGAS |
26-Dec-23 |
248.0 |
250.4 |
241.3 |
243.0 |
-0.69 |
72,977.0 mmBtu |
223,972.6 |
43,199.0 |
5,521.0 |
| SILVER |
05-Mar-24 |
76,486.0 |
77,148.0 |
76,194.0 |
76,993.0 |
0.66 |
15,955.0 KGS |
366,793.93 |
18,202.0 |
5,045.0 |
| GOLDM |
05-Jan-24 |
61,761.0 |
62,540.0 |
61,702.0 |
62,453.0 |
1.18 |
12,317.0 GRMS |
76,439.48 |
10,310.0 |
2,777.0 |
| GOLD |
05-Feb-24 |
62,175.0 |
62,800.0 |
61,903.0 |
62,722.0 |
1.27 |
6,425.0 GRMS |
399,775.39 |
16,143.0 |
2,752.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVER |
05-Dec-23 |
74,806.0 |
75,436.0 |
74,422.0 |
75,299.0 |
0.66 |
13,802.0 KGS |
309,790.35 |
5,114.0 |
-5,631.0 |
| GOLDM |
05-Dec-23 |
61,601.0 |
62,512.0 |
61,450.0 |
62,409.0 |
1.38 |
10,551.0 GRMS |
65,215.68 |
2,672.0 |
-3,239.0 |
| GOLD |
05-Dec-23 |
61,619.0 |
62,423.0 |
61,485.0 |
62,385.0 |
1.37 |
4,610.0 GRMS |
284,611.24 |
1,281.0 |
-1,748.0 |
| CRUDEOILM |
18-Dec-23 |
6,288.0 |
6,434.0 |
6,247.0 |
6,416.0 |
2.28 |
27,184.0 BBL |
17,225.5 |
12,917.0 |
-1,482.0 |
| SILVERMIC |
30-Nov-23 |
74,698.0 |
75,542.0 |
74,323.0 |
75,144.0 |
0.62 |
3,195.0 KGS |
2,386.74 |
2,718.0 |
-1,243.0 |
| MCX Report By StocksFortune.com |
|
|
|
