Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(17/09/2021)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 30-Nov-21 61,200.0 61,916.0 60,202.0 60,317.0 -1.68 178,497.0 KGS 108,883.94 130,102
NATURALGAS 27-Sep-21 390.6 397.0 379.8 382.4 -1.82 113,590.0 mmBtu 549,619.98 6,712
SILVERM 30-Nov-21 61,399.0 61,930.0 60,194.0 60,303.0 -1.69 49,979.0 KGS 152,414.48 31,158
GOLDPETAL 30-Sep-21 4,619.0 4,630.0 4,598.0 4,604.0 -0.35 25,330.0 GRMS 1,167.93 62,218
CRUDEOIL 20-Sep-21 5,336.0 5,336.0 5,240.0 5,281.0 -1.31 17,791.0 BBL 94,087.63 1,432
MCX Report By StocksFortune.com

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 30-Nov-21 61,200.0 61,916.0 60,202.0 60,317.0 -1.68 178,497.0 KGS 108,883.94 130,102
GOLDPETAL 30-Sep-21 4,619.0 4,630.0 4,598.0 4,604.0 -0.35 25,330.0 GRMS 1,167.93 62,218
GOLDPETAL 29-Oct-21 4,650.0 4,653.0 4,620.0 4,626.0 -0.34 14,021.0 GRMS 649.76 35,658
SILVERM 30-Nov-21 61,399.0 61,930.0 60,194.0 60,303.0 -1.69 49,979.0 KGS 152,414.48 31,158
GOLDM 05-Oct-21 46,090.0 46,263.0 45,903.0 46,025.0 -0.21 13,905.0 GRMS 64,086.43 20,100
MCX Report By StocksFortune.com

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
GOLDPETAL 29-Oct-21 4,650.0 4,653.0 4,620.0 4,626.0 -0.34 14,021.0 GRMS 649.76 35,658.0 4,351.0
SILVERMIC 30-Nov-21 61,200.0 61,916.0 60,202.0 60,317.0 -1.68 178,497.0 KGS 108,883.94 130,102.0 3,269.0
SILVERM 30-Nov-21 61,399.0 61,930.0 60,194.0 60,303.0 -1.69 49,979.0 KGS 152,414.48 31,158.0 1,036.0
SILVERMIC 28-Feb-22 62,240.0 62,790.0 61,084.0 61,185.0 -1.66 10,839.0 KGS 6,700.09 11,417.0 920.0
SILVER 03-Dec-21 61,168.0 61,672.0 59,888.0 59,992.0 -1.78 15,344.0 KGS 279,367.16 14,177.0 757.0
MCX Report By StocksFortune.com

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
CRUDEOIL 20-Sep-21 5,336.0 5,336.0 5,240.0 5,281.0 -1.31 17,791.0 BBL 94,087.63 1,432.0 -1,775.0
GOLDPETAL 30-Sep-21 4,619.0 4,630.0 4,598.0 4,604.0 -0.35 25,330.0 GRMS 1,167.93 62,218.0 -1,666.0
NATURALGAS 27-Sep-21 390.6 397.0 379.8 382.4 -1.82 113,590.0 mmBtu 549,619.98 6,712.0 -904.0
GOLDM 05-Oct-21 46,090.0 46,263.0 45,903.0 46,025.0 -0.21 13,905.0 GRMS 64,086.43 20,100.0 -487.0
NICKEL 30-Sep-21 1,473.1 1,533.5 1,456.9 1,471.9 0.11 12,144.0 KGS 272,087.92 1,151.0 -282.0
MCX Report By StocksFortune.com


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.