MCX Commodities Daily Report
(06/12/2021)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
28-Feb-22 |
61,851.0 |
61,989.0 |
61,155.0 |
61,573.0 |
-0.36 |
114,409.0 KGS |
70,473.24 |
114,354 |
| CRUDEOIL |
17-Dec-21 |
5,071.0 |
5,207.0 |
5,071.0 |
5,199.0 |
3.32 |
87,496.0 BBL |
449,530.97 |
4,754 |
| NATURALGAS |
28-Dec-21 |
305.1 |
305.1 |
275.7 |
278.6 |
-12.33 |
82,176.0 mmBtu |
292,262.75 |
9,341 |
| SILVERM |
28-Feb-22 |
61,886.0 |
62,027.0 |
61,150.0 |
61,561.0 |
-0.37 |
31,552.0 KGS |
97,180.42 |
27,363 |
| GOLDPETAL |
31-Dec-21 |
4,781.0 |
4,798.0 |
4,775.0 |
4,784.0 |
0.15 |
19,256.0 GRMS |
921.4 |
59,970 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
28-Feb-22 |
61,851.0 |
61,989.0 |
61,155.0 |
61,573.0 |
-0.36 |
114,409.0 KGS |
70,473.24 |
114,354 |
| GOLDPETAL |
31-Dec-21 |
4,781.0 |
4,798.0 |
4,775.0 |
4,784.0 |
0.15 |
19,256.0 GRMS |
921.4 |
59,970 |
| SILVERM |
28-Feb-22 |
61,886.0 |
62,027.0 |
61,150.0 |
61,561.0 |
-0.37 |
31,552.0 KGS |
97,180.42 |
27,363 |
| GOLDM |
05-Jan-22 |
47,800.0 |
47,882.0 |
47,711.0 |
47,787.0 |
0.1 |
8,497.0 GRMS |
40,616.13 |
16,422 |
| GOLDPETAL |
31-Jan-22 |
4,791.0 |
4,812.0 |
4,791.0 |
4,800.0 |
0.1 |
3,847.0 GRMS |
184.84 |
15,288 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVERMIC |
28-Feb-22 |
61,851.0 |
61,989.0 |
61,155.0 |
61,573.0 |
-0.36 |
114,409.0 KGS |
70,473.24 |
114,354.0 |
4,685.0 |
| NATURALGAS |
28-Dec-21 |
305.1 |
305.1 |
275.7 |
278.6 |
-12.33 |
82,176.0 mmBtu |
292,262.75 |
9,341.0 |
2,252.0 |
| SILVERM |
28-Feb-22 |
61,886.0 |
62,027.0 |
61,150.0 |
61,561.0 |
-0.37 |
31,552.0 KGS |
97,180.42 |
27,363.0 |
766.0 |
| COPPER |
31-Dec-21 |
725.8 |
735.0 |
722.05 |
734.1 |
1.54 |
11,639.0 KGS |
211,901.59 |
5,766.0 |
727.0 |
| GOLDPETAL |
31-Jan-22 |
4,791.0 |
4,812.0 |
4,791.0 |
4,800.0 |
0.1 |
3,847.0 GRMS |
184.84 |
15,288.0 |
518.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOIL |
17-Dec-21 |
5,071.0 |
5,207.0 |
5,071.0 |
5,199.0 |
3.32 |
87,496.0 BBL |
449,530.97 |
4,754.0 |
-2,281.0 |
| GOLDM |
05-Jan-22 |
47,800.0 |
47,882.0 |
47,711.0 |
47,787.0 |
0.1 |
8,497.0 GRMS |
40,616.13 |
16,422.0 |
-440.0 |
| GOLD |
04-Feb-22 |
47,953.0 |
48,039.0 |
47,830.0 |
47,914.0 |
0.02 |
5,322.0 GRMS |
255,155.51 |
9,173.0 |
-358.0 |
| ZINC |
31-Dec-21 |
268.05 |
269.6 |
265.55 |
269.15 |
0.09 |
2,789.0 KGS |
37,302.16 |
1,399.0 |
-135.0 |
| SILVERM |
29-Apr-22 |
62,550.0 |
62,600.0 |
61,831.0 |
62,196.0 |
-0.34 |
881.0 KGS |
2,741.49 |
933.0 |
-103.0 |
| MCX Report By StocksFortune.com |
|
|
|
