MCX Commodities Daily Report
(09/06/2026)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| CRUDEOILM |
18-Jun-26 |
8,682.0 |
8,682.0 |
8,212.0 |
8,418.0 |
-3.33 |
236,295.0 BBL |
199,708.87 |
34,714 |
| GOLDPETAL |
30-Jun-26 |
15,442.0 |
15,508.0 |
15,200.0 |
15,239.0 |
-1.28 |
201,394.0 GRMS |
30,941.78 |
189,214 |
| NATGASMINI |
25-Jun-26 |
301.7 |
306.8 |
297.8 |
301.7 |
0.3 |
177,082.0 mmBtu |
134,010.25 |
28,041 |
| SILVERMIC |
30-Jun-26 |
249,987.0 |
253,757.0 |
242,020.0 |
243,624.0 |
-3.14 |
144,927.0 KGS |
359,116.54 |
75,950 |
| NATURALGAS |
25-Jun-26 |
302.0 |
306.7 |
297.8 |
301.6 |
0.27 |
106,205.0 mmBtu |
401,688.29 |
18,715 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
30-Jun-26 |
15,442.0 |
15,508.0 |
15,200.0 |
15,239.0 |
-1.28 |
201,394.0 GRMS |
30,941.78 |
189,214 |
| GOLDPETAL |
31-Jul-26 |
15,669.0 |
15,695.0 |
15,383.0 |
15,425.0 |
-1.32 |
86,245.0 GRMS |
13,400.75 |
93,753 |
| SILVERMIC |
30-Jun-26 |
249,987.0 |
253,757.0 |
242,020.0 |
243,624.0 |
-3.14 |
144,927.0 KGS |
359,116.54 |
75,950 |
| GOLDM |
03-Jul-26 |
152,899.0 |
153,685.0 |
150,300.0 |
150,767.0 |
-1.4 |
36,384.0 GRMS |
553,569.96 |
50,107 |
| GOLDPETAL |
31-Aug-26 |
15,751.0 |
15,882.0 |
15,575.0 |
15,611.0 |
-1.32 |
33,168.0 GRMS |
5,217.83 |
41,996 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOILM |
18-Jun-26 |
8,682.0 |
8,682.0 |
8,212.0 |
8,418.0 |
-3.33 |
236,295.0 BBL |
199,708.87 |
34,714.0 |
7,521.0 |
| GOLDPETAL |
31-Jul-26 |
15,669.0 |
15,695.0 |
15,383.0 |
15,425.0 |
-1.32 |
86,245.0 GRMS |
13,400.75 |
93,753.0 |
6,571.0 |
| GOLDPETAL |
30-Jun-26 |
15,442.0 |
15,508.0 |
15,200.0 |
15,239.0 |
-1.28 |
201,394.0 GRMS |
30,941.78 |
189,214.0 |
4,250.0 |
| SILVERMIC |
30-Jun-26 |
249,987.0 |
253,757.0 |
242,020.0 |
243,624.0 |
-3.14 |
144,927.0 KGS |
359,116.54 |
75,950.0 |
4,132.0 |
| SILVERMIC |
31-Aug-26 |
256,801.0 |
259,750.0 |
248,000.0 |
249,507.0 |
-3.23 |
43,167.0 KGS |
109,519.71 |
35,026.0 |
3,703.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| ALUMINIUM |
30-Jun-26 |
385.0 |
387.4 |
375.8 |
377.4 |
-2.05 |
4,348.0 KGS |
82,963.17 |
3,402.0 |
-386.0 |
| ZINCMINI |
30-Jun-26 |
364.55 |
370.65 |
363.5 |
365.5 |
0.07 |
5,333.0 KGS |
19,593.45 |
1,763.0 |
-276.0 |
| ELECDMBL |
29-Jun-26 |
4,719.0 |
4,772.0 |
4,680.0 |
4,706.0 |
-0.04 |
1,577.0 MWH |
3,735.92 |
1,017.0 |
-219.0 |
| NATGASMINI |
28-Jul-26 |
307.6 |
312.0 |
304.1 |
306.9 |
0.13 |
17,168.0 mmBtu |
13,225.71 |
8,469.0 |
-213.0 |
| COPPER |
30-Jun-26 |
1,334.2 |
1,348.65 |
1,323.1 |
1,327.65 |
-0.6 |
12,727.0 KGS |
425,696.49 |
15,821.0 |
-133.0 |
| MCX Report By StocksFortune.com |
|
|
|
