MCX Commodities Daily Report
(01/03/2021)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
30-Apr-21 |
69,199.0 |
69,876.0 |
68,620.0 |
68,820.0 |
0.04 |
142,918.0 KGS |
99,260.17 |
37,406 |
| NATURALGAS |
26-Mar-21 |
206.3 |
206.6 |
201.3 |
203.3 |
-1.26 |
121,453.0 mmBtu |
310,030.21 |
8,096 |
| GOLDPETAL |
31-Mar-21 |
4,585.0 |
4,610.0 |
4,525.0 |
4,533.0 |
-0.77 |
62,013.0 GRMS |
2,833.94 |
72,184 |
| CRUDEOIL |
19-Mar-21 |
4,623.0 |
4,625.0 |
4,418.0 |
4,451.0 |
-3.32 |
59,805.0 BBL |
272,260.11 |
3,523 |
| SILVERM |
30-Apr-21 |
69,299.0 |
69,851.0 |
68,620.0 |
68,811.0 |
0.05 |
40,981.0 KGS |
142,333.57 |
11,919 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
31-Mar-21 |
4,585.0 |
4,610.0 |
4,525.0 |
4,533.0 |
-0.77 |
62,013.0 GRMS |
2,833.94 |
72,184 |
| SILVERMIC |
30-Apr-21 |
69,199.0 |
69,876.0 |
68,620.0 |
68,820.0 |
0.04 |
142,918.0 KGS |
99,260.17 |
37,406 |
| GOLDM |
05-Apr-21 |
45,896.0 |
46,160.0 |
45,271.0 |
45,360.0 |
-0.92 |
33,331.0 GRMS |
152,684.66 |
26,159 |
| GOLDPETAL |
30-Apr-21 |
4,628.0 |
4,645.0 |
4,563.0 |
4,569.0 |
-0.76 |
11,724.0 GRMS |
540.94 |
14,982 |
| GOLD |
05-Apr-21 |
46,000.0 |
46,139.0 |
45,215.0 |
45,308.0 |
-0.94 |
11,653.0 GRMS |
533,722.18 |
14,052 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDM |
05-Apr-21 |
45,896.0 |
46,160.0 |
45,271.0 |
45,360.0 |
-0.92 |
33,331.0 GRMS |
152,684.66 |
26,159.0 |
4,348.0 |
| GOLDPETAL |
30-Apr-21 |
4,628.0 |
4,645.0 |
4,563.0 |
4,569.0 |
-0.76 |
11,724.0 GRMS |
540.94 |
14,982.0 |
2,424.0 |
| SILVER |
05-May-21 |
69,854.0 |
69,872.0 |
68,597.0 |
68,800.0 |
0.02 |
14,592.0 KGS |
304,227.11 |
12,587.0 |
1,251.0 |
| GOLDM |
05-May-21 |
46,219.0 |
46,292.0 |
45,401.0 |
45,478.0 |
-0.94 |
2,673.0 GRMS |
12,273.12 |
3,334.0 |
958.0 |
| COTTON |
30-Apr-21 |
22,340.0 |
22,680.0 |
22,330.0 |
22,610.0 |
1.85 |
846.0 BALES |
4,766.69 |
2,312.0 |
582.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDM |
05-Mar-21 |
46,187.0 |
46,188.0 |
44,910.0 |
45,021.0 |
-1.2 |
5,194.0 GRMS |
23,666.59 |
1,745.0 |
-2,897.0 |
| SILVERMIC |
30-Apr-21 |
69,199.0 |
69,876.0 |
68,620.0 |
68,820.0 |
0.04 |
142,918.0 KGS |
99,260.17 |
37,406.0 |
-1,661.0 |
| SILVER |
05-Mar-21 |
68,575.0 |
68,575.0 |
67,198.0 |
67,422.0 |
0.24 |
2,684.0 KGS |
54,800.73 |
3,158.0 |
-1,293.0 |
| GOLDPETAL |
31-Mar-21 |
4,585.0 |
4,610.0 |
4,525.0 |
4,533.0 |
-0.77 |
62,013.0 GRMS |
2,833.94 |
72,184.0 |
-478.0 |
| CRUDEOIL |
19-Mar-21 |
4,623.0 |
4,625.0 |
4,418.0 |
4,451.0 |
-3.32 |
59,805.0 BBL |
272,260.11 |
3,523.0 |
-400.0 |
| MCX Report By StocksFortune.com |
|
|
|
