MCX Commodities Daily Report
(15/05/2025)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
30-Jun-25 |
95,132.0 |
96,180.0 |
93,900.0 |
95,910.0 |
0.43 |
125,785.0 KGS |
119,496.62 |
82,985 |
| GOLDPETAL |
30-May-25 |
9,337.0 |
9,455.0 |
9,245.0 |
9,425.0 |
0.65 |
99,526.0 GRMS |
9,296.04 |
66,421 |
| NATURALGAS |
27-May-25 |
295.7 |
299.5 |
289.9 |
292.1 |
-2.41 |
97,077.0 mmBtu |
358,148.55 |
16,051 |
| NATGASMINI |
27-May-25 |
296.3 |
299.5 |
290.1 |
292.3 |
-2.4 |
92,264.0 mmBtu |
68,129.9 |
11,220 |
| GOLDPETAL |
30-Jun-25 |
9,381.0 |
9,492.0 |
9,284.0 |
9,466.0 |
0.65 |
65,835.0 GRMS |
6,175.88 |
85,927 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
30-Jun-25 |
9,381.0 |
9,492.0 |
9,284.0 |
9,466.0 |
0.65 |
65,835.0 GRMS |
6,175.88 |
85,927 |
| SILVERMIC |
30-Jun-25 |
95,132.0 |
96,180.0 |
93,900.0 |
95,910.0 |
0.43 |
125,785.0 KGS |
119,496.62 |
82,985 |
| GOLDPETAL |
30-May-25 |
9,337.0 |
9,455.0 |
9,245.0 |
9,425.0 |
0.65 |
99,526.0 GRMS |
9,296.04 |
66,421 |
| GOLDPETAL |
31-Jul-25 |
9,413.0 |
9,540.0 |
9,338.0 |
9,511.0 |
0.49 |
24,640.0 GRMS |
2,322.56 |
38,014 |
| SILVERMIC |
29-Aug-25 |
96,500.0 |
97,600.0 |
95,404.0 |
97,324.0 |
0.34 |
34,394.0 KGS |
33,162.99 |
36,988 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVERMIC |
29-Aug-25 |
96,500.0 |
97,600.0 |
95,404.0 |
97,324.0 |
0.34 |
34,394.0 KGS |
33,162.99 |
36,988.0 |
4,047.0 |
| CRUDEOILM |
18-Jun-25 |
5,350.0 |
5,350.0 |
5,176.0 |
5,259.0 |
-2.63 |
21,792.0 BBL |
11,423.01 |
12,583.0 |
3,805.0 |
| GOLDPETAL |
31-Jul-25 |
9,413.0 |
9,540.0 |
9,338.0 |
9,511.0 |
0.49 |
24,640.0 GRMS |
2,322.56 |
38,014.0 |
2,964.0 |
| CRUDEOIL |
18-Jun-25 |
5,353.0 |
5,353.0 |
5,174.0 |
5,257.0 |
-2.67 |
15,824.0 BBL |
82,904.85 |
10,077.0 |
2,394.0 |
| SILVERMIC |
28-Nov-25 |
99,450.0 |
100,150.0 |
97,998.0 |
99,834.0 |
0.26 |
10,953.0 KGS |
10,842.72 |
14,411.0 |
2,098.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
30-May-25 |
9,337.0 |
9,455.0 |
9,245.0 |
9,425.0 |
0.65 |
99,526.0 GRMS |
9,296.04 |
66,421.0 |
-5,896.0 |
| GOLDM |
05-Jun-25 |
91,960.0 |
93,417.0 |
90,970.0 |
93,155.0 |
0.92 |
64,255.0 GRMS |
591,981.17 |
24,900.0 |
-3,128.0 |
| CRUDEOIL |
19-May-25 |
5,313.0 |
5,315.0 |
5,184.0 |
5,271.0 |
-2.71 |
32,863.0 BBL |
172,959.98 |
7,144.0 |
-2,615.0 |
| SILVERMIC |
30-Jun-25 |
95,132.0 |
96,180.0 |
93,900.0 |
95,910.0 |
0.43 |
125,785.0 KGS |
119,496.62 |
82,985.0 |
-2,592.0 |
| GOLDPETAL |
30-Jun-25 |
9,381.0 |
9,492.0 |
9,284.0 |
9,466.0 |
0.65 |
65,835.0 GRMS |
6,175.88 |
85,927.0 |
-1,895.0 |
| MCX Report By StocksFortune.com |
|
|
|
