MCX Commodities Daily Report
(04/09/2025)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| NATURALGAS |
25-Sep-25 |
271.3 |
276.4 |
267.0 |
272.4 |
1.19 |
150,891.0 mmBtu |
514,411.69 |
21,921 |
| SILVERMIC |
28-Nov-25 |
125,001.0 |
125,001.0 |
123,375.0 |
123,787.0 |
-1.49 |
149,581.0 KGS |
185,606.68 |
104,486 |
| NATGASMINI |
25-Sep-25 |
269.3 |
276.3 |
267.0 |
272.4 |
1.19 |
142,136.0 mmBtu |
96,896.2 |
22,855 |
| GOLDPETAL |
30-Sep-25 |
10,668.0 |
10,750.0 |
10,612.0 |
10,688.0 |
-0.75 |
127,679.0 GRMS |
13,640.45 |
86,850 |
| GOLDPETAL |
31-Oct-25 |
10,755.0 |
10,799.0 |
10,665.0 |
10,746.0 |
-0.81 |
59,048.0 GRMS |
6,342.4 |
66,862 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
28-Nov-25 |
125,001.0 |
125,001.0 |
123,375.0 |
123,787.0 |
-1.49 |
149,581.0 KGS |
185,606.68 |
104,486 |
| GOLDPETAL |
30-Sep-25 |
10,668.0 |
10,750.0 |
10,612.0 |
10,688.0 |
-0.75 |
127,679.0 GRMS |
13,640.45 |
86,850 |
| GOLDPETAL |
31-Oct-25 |
10,755.0 |
10,799.0 |
10,665.0 |
10,746.0 |
-0.81 |
59,048.0 GRMS |
6,342.4 |
66,862 |
| GOLDM |
03-Oct-25 |
106,501.0 |
106,720.0 |
105,500.0 |
106,310.0 |
-0.72 |
44,391.0 GRMS |
471,492.54 |
38,221 |
| SILVERM |
28-Nov-25 |
125,000.0 |
125,000.0 |
123,009.0 |
123,791.0 |
-1.5 |
46,363.0 KGS |
287,653.16 |
31,771 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
31-Dec-25 |
10,841.0 |
10,927.0 |
10,800.0 |
10,879.0 |
-0.58 |
5,869.0 GRMS |
637.82 |
7,595.0 |
2,219.0 |
| GOLDTEN |
28-Nov-25 |
106,002.0 |
107,992.0 |
106,002.0 |
107,618.0 |
-0.66 |
2,177.0 GRMS |
2,340.52 |
1,815.0 |
843.0 |
| CRUDEOILM |
20-Oct-25 |
5,610.0 |
5,611.0 |
5,531.0 |
5,594.0 |
-0.46 |
4,957.0 BBL |
2,764.83 |
5,132.0 |
531.0 |
| SILVERMIC |
30-Apr-26 |
127,224.0 |
127,895.0 |
126,458.0 |
126,973.0 |
-1.33 |
8,247.0 KGS |
10,491.14 |
8,498.0 |
457.0 |
| CRUDEOILM |
19-Nov-25 |
5,605.0 |
5,608.0 |
5,523.0 |
5,578.0 |
-0.8 |
1,089.0 BBL |
606.13 |
1,433.0 |
430.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
30-Sep-25 |
10,668.0 |
10,750.0 |
10,612.0 |
10,688.0 |
-0.75 |
127,679.0 GRMS |
13,640.45 |
86,850.0 |
-9,778.0 |
| SILVERMIC |
28-Nov-25 |
125,001.0 |
125,001.0 |
123,375.0 |
123,787.0 |
-1.49 |
149,581.0 KGS |
185,606.68 |
104,486.0 |
-4,790.0 |
| GOLDPETAL |
28-Nov-25 |
10,872.0 |
10,934.0 |
10,695.0 |
10,807.0 |
-0.52 |
34,890.0 GRMS |
3,768.17 |
29,713.0 |
-4,463.0 |
| GOLDPETAL |
31-Oct-25 |
10,755.0 |
10,799.0 |
10,665.0 |
10,746.0 |
-0.81 |
59,048.0 GRMS |
6,342.4 |
66,862.0 |
-3,300.0 |
| GOLDGUINEA |
30-Sep-25 |
85,501.0 |
86,400.0 |
83,666.0 |
85,442.0 |
-0.59 |
10,990.0 GRMS |
9,375.85 |
9,420.0 |
-3,139.0 |
| MCX Report By StocksFortune.com |
|
|
|
