MCX Commodities Daily Report
(22/10/2021)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
30-Nov-21 |
65,332.0 |
66,823.0 |
65,229.0 |
65,809.0 |
0.91 |
273,472.0 KGS |
180,509.89 |
63,984 |
| SILVERM |
30-Nov-21 |
65,450.0 |
66,825.0 |
65,270.0 |
65,786.0 |
0.9 |
74,355.0 KGS |
245,393.88 |
21,314 |
| CRUDEOIL |
18-Nov-21 |
6,155.0 |
6,292.0 |
6,132.0 |
6,283.0 |
2.3 |
53,256.0 BBL |
331,826.79 |
7,360 |
| GOLDPETAL |
30-Nov-21 |
4,744.0 |
4,799.0 |
4,744.0 |
4,767.0 |
0.55 |
50,594.0 GRMS |
2,413.08 |
51,532 |
| NATURALGAS |
24-Nov-21 |
404.0 |
419.8 |
400.8 |
407.7 |
1.17 |
48,529.0 mmBtu |
248,581.34 |
3,806 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
30-Nov-21 |
65,332.0 |
66,823.0 |
65,229.0 |
65,809.0 |
0.91 |
273,472.0 KGS |
180,509.89 |
63,984 |
| GOLDPETAL |
30-Nov-21 |
4,744.0 |
4,799.0 |
4,744.0 |
4,767.0 |
0.55 |
50,594.0 GRMS |
2,413.08 |
51,532 |
| SILVERM |
30-Nov-21 |
65,450.0 |
66,825.0 |
65,270.0 |
65,786.0 |
0.9 |
74,355.0 KGS |
245,393.88 |
21,314 |
| SILVERMIC |
28-Feb-22 |
66,000.0 |
67,679.0 |
66,000.0 |
66,695.0 |
1.07 |
25,134.0 KGS |
16,814.3 |
17,925 |
| GOLD |
03-Dec-21 |
47,555.0 |
48,242.0 |
47,482.0 |
47,797.0 |
0.83 |
11,592.0 GRMS |
554,456.56 |
11,207 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
30-Nov-21 |
4,744.0 |
4,799.0 |
4,744.0 |
4,767.0 |
0.55 |
50,594.0 GRMS |
2,413.08 |
51,532.0 |
12,827.0 |
| CRUDEOIL |
18-Nov-21 |
6,155.0 |
6,292.0 |
6,132.0 |
6,283.0 |
2.3 |
53,256.0 BBL |
331,826.79 |
7,360.0 |
1,843.0 |
| GOLDPETAL |
31-Dec-21 |
4,777.0 |
4,820.0 |
4,765.0 |
4,790.0 |
0.52 |
5,901.0 GRMS |
282.83 |
5,259.0 |
1,669.0 |
| COPPER |
30-Nov-21 |
775.9 |
777.0 |
761.2 |
765.0 |
-0.47 |
11,503.0 KGS |
220,971.74 |
3,580.0 |
1,238.0 |
| GOLDGUINEA |
30-Nov-21 |
38,299.0 |
38,650.0 |
38,254.0 |
38,397.0 |
0.39 |
5,631.0 GRMS |
2,164.16 |
4,225.0 |
751.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
29-Oct-21 |
4,715.0 |
4,770.0 |
4,712.0 |
4,738.0 |
0.57 |
40,614.0 GRMS |
1,924.06 |
6,300.0 |
-26,196.0 |
| SILVERMIC |
30-Nov-21 |
65,332.0 |
66,823.0 |
65,229.0 |
65,809.0 |
0.91 |
273,472.0 KGS |
180,509.89 |
63,984.0 |
-9,146.0 |
| SILVERM |
30-Nov-21 |
65,450.0 |
66,825.0 |
65,270.0 |
65,786.0 |
0.9 |
74,355.0 KGS |
245,393.88 |
21,314.0 |
-2,491.0 |
| GOLDM |
03-Nov-21 |
47,439.0 |
48,050.0 |
47,375.0 |
47,668.0 |
0.75 |
20,494.0 GRMS |
97,750.26 |
9,646.0 |
-1,958.0 |
| GOLDGUINEA |
29-Oct-21 |
38,130.0 |
38,430.0 |
38,014.0 |
38,219.0 |
0.37 |
4,141.0 GRMS |
1,583.3 |
1,078.0 |
-1,514.0 |
| MCX Report By StocksFortune.com |
|
|
|
