MCX Commodities Daily Report
(16/01/2025)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| NATURALGAS |
28-Jan-25 |
352.3 |
361.9 |
347.8 |
356.3 |
2.18 |
154,499.0 mmBtu |
684,092.93 |
14,324 |
| NATGASMINI |
28-Jan-25 |
350.5 |
361.5 |
347.7 |
355.9 |
2.09 |
124,366.0 mmBtu |
110,093.49 |
14,819 |
| SILVERMIC |
28-Feb-25 |
92,611.0 |
93,550.0 |
92,600.0 |
92,755.0 |
0.02 |
102,737.0 KGS |
95,624.42 |
106,787 |
| SILVERM |
28-Feb-25 |
92,898.0 |
93,582.0 |
92,690.0 |
92,758.0 |
-0.02 |
29,573.0 KGS |
137,652.0 |
32,308 |
| GOLDPETAL |
31-Jan-25 |
7,819.0 |
7,860.0 |
7,815.0 |
7,852.0 |
0.51 |
25,068.0 GRMS |
1,966.33 |
40,400 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
28-Feb-25 |
92,611.0 |
93,550.0 |
92,600.0 |
92,755.0 |
0.02 |
102,737.0 KGS |
95,624.42 |
106,787 |
| GOLDPETAL |
31-Jan-25 |
7,819.0 |
7,860.0 |
7,815.0 |
7,852.0 |
0.51 |
25,068.0 GRMS |
1,966.33 |
40,400 |
| SILVERM |
28-Feb-25 |
92,898.0 |
93,582.0 |
92,690.0 |
92,758.0 |
-0.02 |
29,573.0 KGS |
137,652.0 |
32,308 |
| GOLDPETAL |
28-Feb-25 |
7,871.0 |
7,911.0 |
7,871.0 |
7,907.0 |
0.53 |
13,109.0 GRMS |
1,035.17 |
28,484 |
| SILVERMIC |
30-Apr-25 |
94,633.0 |
95,481.0 |
94,600.0 |
94,756.0 |
0.08 |
21,637.0 KGS |
20,561.24 |
25,973 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| NATURALGAS |
28-Jan-25 |
352.3 |
361.9 |
347.8 |
356.3 |
2.18 |
154,499.0 mmBtu |
684,092.93 |
14,324.0 |
2,025.0 |
| NATGASMINI |
28-Jan-25 |
350.5 |
361.5 |
347.7 |
355.9 |
2.09 |
124,366.0 mmBtu |
110,093.49 |
14,819.0 |
1,673.0 |
| GOLDM |
05-Feb-25 |
78,688.0 |
79,190.0 |
78,687.0 |
79,160.0 |
0.64 |
16,603.0 GRMS |
131,127.63 |
19,734.0 |
1,657.0 |
| GOLDM |
05-Mar-25 |
79,449.0 |
79,900.0 |
79,367.0 |
79,862.0 |
0.67 |
5,247.0 GRMS |
41,798.12 |
8,513.0 |
1,233.0 |
| CRUDEOIL |
19-Feb-25 |
6,831.0 |
6,857.0 |
6,680.0 |
6,760.0 |
-0.5 |
14,290.0 BBL |
96,837.86 |
4,910.0 |
1,171.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
31-Jan-25 |
7,819.0 |
7,860.0 |
7,815.0 |
7,852.0 |
0.51 |
25,068.0 GRMS |
1,966.33 |
40,400.0 |
-6,515.0 |
| CRUDEOILM |
17-Jan-25 |
6,925.0 |
6,965.0 |
6,747.0 |
6,837.0 |
-0.93 |
15,347.0 BBL |
10,539.46 |
6,568.0 |
-2,892.0 |
| CRUDEOIL |
17-Jan-25 |
6,950.0 |
6,958.0 |
6,747.0 |
6,833.0 |
-0.96 |
16,035.0 BBL |
110,079.84 |
9,455.0 |
-1,831.0 |
| GOLDGUINEA |
31-Jan-25 |
63,487.0 |
63,720.0 |
63,453.0 |
63,703.0 |
0.46 |
1,870.0 GRMS |
1,189.49 |
2,584.0 |
-260.0 |
| SILVER |
05-Mar-25 |
93,001.0 |
93,660.0 |
92,703.0 |
92,803.0 |
-0.06 |
12,491.0 KGS |
349,013.99 |
20,787.0 |
-237.0 |
| MCX Report By StocksFortune.com |
|
|
|
