MCX Commodities Daily Report
(14/05/2025)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
30-Jun-25 |
96,505.0 |
97,000.0 |
95,096.0 |
95,496.0 |
-1.3 |
128,746.0 KGS |
123,557.43 |
85,577 |
| GOLDPETAL |
30-May-25 |
9,475.0 |
9,475.0 |
9,342.0 |
9,364.0 |
-1.17 |
88,229.0 GRMS |
8,296.09 |
72,317 |
| NATURALGAS |
27-May-25 |
307.5 |
308.5 |
298.0 |
299.3 |
-3.42 |
84,327.0 mmBtu |
319,258.11 |
14,072 |
| NATGASMINI |
27-May-25 |
307.0 |
308.7 |
298.1 |
299.5 |
-3.42 |
79,171.0 mmBtu |
59,976.28 |
11,429 |
| GOLDPETAL |
30-Jun-25 |
9,497.0 |
9,520.0 |
9,389.0 |
9,405.0 |
-1.22 |
56,009.0 GRMS |
5,287.92 |
87,822 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
30-Jun-25 |
9,497.0 |
9,520.0 |
9,389.0 |
9,405.0 |
-1.22 |
56,009.0 GRMS |
5,287.92 |
87,822 |
| SILVERMIC |
30-Jun-25 |
96,505.0 |
97,000.0 |
95,096.0 |
95,496.0 |
-1.3 |
128,746.0 KGS |
123,557.43 |
85,577 |
| GOLDPETAL |
30-May-25 |
9,475.0 |
9,475.0 |
9,342.0 |
9,364.0 |
-1.17 |
88,229.0 GRMS |
8,296.09 |
72,317 |
| GOLDPETAL |
31-Jul-25 |
9,552.0 |
9,569.0 |
9,448.0 |
9,465.0 |
-1.23 |
15,912.0 GRMS |
1,511.76 |
35,050 |
| SILVERMIC |
29-Aug-25 |
98,152.0 |
98,477.0 |
96,600.0 |
96,990.0 |
-1.32 |
39,021.0 KGS |
38,011.86 |
32,941 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
30-Jun-25 |
9,497.0 |
9,520.0 |
9,389.0 |
9,405.0 |
-1.22 |
56,009.0 GRMS |
5,287.92 |
87,822.0 |
20,466.0 |
| SILVERMIC |
30-Jun-25 |
96,505.0 |
97,000.0 |
95,096.0 |
95,496.0 |
-1.3 |
128,746.0 KGS |
123,557.43 |
85,577.0 |
11,853.0 |
| GOLDM |
05-Jun-25 |
93,439.0 |
93,650.0 |
92,076.0 |
92,305.0 |
-1.45 |
50,124.0 GRMS |
465,248.96 |
28,028.0 |
4,633.0 |
| GOLDPETAL |
31-Jul-25 |
9,552.0 |
9,569.0 |
9,448.0 |
9,465.0 |
-1.23 |
15,912.0 GRMS |
1,511.76 |
35,050.0 |
4,632.0 |
| GOLDPETAL |
30-May-25 |
9,475.0 |
9,475.0 |
9,342.0 |
9,364.0 |
-1.17 |
88,229.0 GRMS |
8,296.09 |
72,317.0 |
3,804.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOIL |
19-May-25 |
5,384.0 |
5,436.0 |
5,354.0 |
5,418.0 |
-0.22 |
18,423.0 BBL |
99,523.41 |
9,759.0 |
-2,986.0 |
| CRUDEOILM |
19-May-25 |
5,390.0 |
5,437.0 |
5,351.0 |
5,415.0 |
-0.33 |
19,853.0 BBL |
10,717.57 |
7,114.0 |
-1,006.0 |
| ZINCMINI |
30-May-25 |
255.3 |
262.0 |
255.3 |
260.25 |
1.84 |
6,561.0 KGS |
17,001.41 |
2,342.0 |
-805.0 |
| NATGASMINI |
25-Jun-25 |
335.6 |
336.5 |
326.6 |
327.8 |
-3.22 |
8,271.0 mmBtu |
6,846.33 |
4,228.0 |
-542.0 |
| GOLD |
05-Jun-25 |
93,143.0 |
93,666.0 |
92,022.0 |
92,265.0 |
-1.48 |
14,208.0 GRMS |
1,318,821.49 |
11,867.0 |
-540.0 |
| MCX Report By StocksFortune.com |
|
|
|
