MCX Commodities Daily Report
(11/08/2026)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
31-Aug-26 |
15,298.0 |
15,489.0 |
15,270.0 |
15,319.0 |
0.52 |
242,585.0 GRMS |
37,244.09 |
174,858 |
| CRUDEOILM |
19-Aug-26 |
7,852.0 |
8,077.0 |
7,746.0 |
7,936.0 |
1.72 |
211,839.0 BBL |
167,263.86 |
28,141 |
| NATGASMINI |
26-Aug-26 |
266.1 |
269.2 |
262.8 |
265.4 |
-0.38 |
163,118.0 mmBtu |
108,302.95 |
56,542 |
| SILVERMIC |
31-Aug-26 |
238,264.0 |
240,573.0 |
235,514.0 |
236,784.0 |
-0.4 |
126,807.0 KGS |
301,365.15 |
76,727 |
| NATURALGAS |
26-Aug-26 |
265.8 |
269.3 |
262.7 |
265.4 |
-0.38 |
109,724.0 mmBtu |
364,207.0 |
45,565 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
31-Aug-26 |
15,298.0 |
15,489.0 |
15,270.0 |
15,319.0 |
0.52 |
242,585.0 GRMS |
37,244.09 |
174,858 |
| GOLDPETAL |
30-Sep-26 |
15,399.0 |
15,575.0 |
15,399.0 |
15,456.0 |
0.54 |
91,781.0 GRMS |
14,219.61 |
80,893 |
| SILVERMIC |
31-Aug-26 |
238,264.0 |
240,573.0 |
235,514.0 |
236,784.0 |
-0.4 |
126,807.0 KGS |
301,365.15 |
76,727 |
| NATGASMINI |
26-Aug-26 |
266.1 |
269.2 |
262.8 |
265.4 |
-0.38 |
163,118.0 mmBtu |
108,302.95 |
56,542 |
| GOLDPETAL |
30-Oct-26 |
15,539.0 |
15,709.0 |
15,539.0 |
15,597.0 |
0.58 |
41,894.0 GRMS |
6,547.33 |
46,981 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
30-Sep-26 |
15,399.0 |
15,575.0 |
15,399.0 |
15,456.0 |
0.54 |
91,781.0 GRMS |
14,219.61 |
80,893.0 |
5,550.0 |
| CRUDEOILM |
21-Sep-26 |
7,766.0 |
7,975.0 |
7,670.0 |
7,846.0 |
1.58 |
44,914.0 BBL |
35,108.91 |
17,519.0 |
3,009.0 |
| GOLDPETAL |
30-Oct-26 |
15,539.0 |
15,709.0 |
15,539.0 |
15,597.0 |
0.58 |
41,894.0 GRMS |
6,547.33 |
46,981.0 |
2,787.0 |
| GOLDPETAL |
31-Dec-26 |
15,828.0 |
15,987.0 |
15,762.0 |
15,852.0 |
0.65 |
13,512.0 GRMS |
2,146.19 |
12,112.0 |
2,071.0 |
| SILVERMIC |
30-Nov-26 |
245,792.0 |
247,000.0 |
242,151.0 |
243,245.0 |
-0.22 |
36,634.0 KGS |
89,470.21 |
35,925.0 |
1,669.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
31-Aug-26 |
15,298.0 |
15,489.0 |
15,270.0 |
15,319.0 |
0.52 |
242,585.0 GRMS |
37,244.09 |
174,858.0 |
-10,356.0 |
| SILVERMIC |
31-Aug-26 |
238,264.0 |
240,573.0 |
235,514.0 |
236,784.0 |
-0.4 |
126,807.0 KGS |
301,365.15 |
76,727.0 |
-2,932.0 |
| SILVERM |
31-Aug-26 |
240,399.0 |
243,000.0 |
235,700.0 |
236,763.0 |
-0.4 |
46,491.0 KGS |
552,417.32 |
27,310.0 |
-1,773.0 |
| SILVER100 |
31-Aug-26 |
2,368.0 |
2,396.0 |
2,346.0 |
2,359.0 |
-0.17 |
28,920.0 GRMS |
6,846.52 |
40,602.0 |
-1,536.0 |
| GOLDM |
04-Sep-26 |
152,752.0 |
153,895.0 |
151,950.0 |
152,485.0 |
0.47 |
43,595.0 GRMS |
666,318.01 |
30,503.0 |
-1,307.0 |
| MCX Report By StocksFortune.com |
|
|
|
