MCX Commodities Daily Report
(10/07/2025)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
29-Aug-25 |
107,389.0 |
109,482.0 |
107,206.0 |
108,940.0 |
1.63 |
161,473.0 KGS |
174,990.69 |
108,797 |
| NATURALGAS |
28-Jul-25 |
275.1 |
286.4 |
273.5 |
285.5 |
4.54 |
128,722.0 mmBtu |
450,770.87 |
29,588 |
| NATGASMINI |
28-Jul-25 |
275.2 |
286.3 |
273.7 |
285.4 |
4.39 |
105,644.0 mmBtu |
73,947.83 |
23,658 |
| GOLDPETAL |
31-Jul-25 |
9,769.0 |
9,801.0 |
9,761.0 |
9,781.0 |
0.19 |
58,504.0 GRMS |
5,724.39 |
115,282 |
| SILVERM |
29-Aug-25 |
107,698.0 |
109,478.0 |
107,206.0 |
108,947.0 |
1.62 |
50,669.0 KGS |
274,678.65 |
31,686 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
31-Jul-25 |
9,769.0 |
9,801.0 |
9,761.0 |
9,781.0 |
0.19 |
58,504.0 GRMS |
5,724.39 |
115,282 |
| SILVERMIC |
29-Aug-25 |
107,389.0 |
109,482.0 |
107,206.0 |
108,940.0 |
1.63 |
161,473.0 KGS |
174,990.69 |
108,797 |
| GOLDPETAL |
29-Aug-25 |
9,821.0 |
9,853.0 |
9,811.0 |
9,830.0 |
0.16 |
21,096.0 GRMS |
2,074.64 |
72,432 |
| SILVERMIC |
28-Nov-25 |
108,881.0 |
111,050.0 |
108,859.0 |
110,545.0 |
1.55 |
35,619.0 KGS |
39,194.89 |
40,516 |
| GOLDPETAL |
30-Sep-25 |
9,881.0 |
9,902.0 |
9,864.0 |
9,883.0 |
0.21 |
7,593.0 GRMS |
750.62 |
37,223 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVERMIC |
29-Aug-25 |
107,389.0 |
109,482.0 |
107,206.0 |
108,940.0 |
1.63 |
161,473.0 KGS |
174,990.69 |
108,797.0 |
6,165.0 |
| SILVERMIC |
28-Nov-25 |
108,881.0 |
111,050.0 |
108,859.0 |
110,545.0 |
1.55 |
35,619.0 KGS |
39,194.89 |
40,516.0 |
1,810.0 |
| CRUDEOIL |
19-Aug-25 |
5,755.0 |
5,788.0 |
5,629.0 |
5,635.0 |
-2.54 |
4,623.0 BBL |
26,375.53 |
6,257.0 |
1,663.0 |
| SILVERM |
29-Aug-25 |
107,698.0 |
109,478.0 |
107,206.0 |
108,947.0 |
1.62 |
50,669.0 KGS |
274,678.65 |
31,686.0 |
1,441.0 |
| CRUDEOILM |
19-Aug-25 |
5,764.0 |
5,788.0 |
5,634.0 |
5,641.0 |
-2.44 |
6,255.0 BBL |
3,563.98 |
7,108.0 |
1,277.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| NATURALGAS |
28-Jul-25 |
275.1 |
286.4 |
273.5 |
285.5 |
4.54 |
128,722.0 mmBtu |
450,770.87 |
29,588.0 |
-6,801.0 |
| NATGASMINI |
28-Jul-25 |
275.2 |
286.3 |
273.7 |
285.4 |
4.39 |
105,644.0 mmBtu |
73,947.83 |
23,658.0 |
-6,595.0 |
| GOLDPETAL |
31-Jul-25 |
9,769.0 |
9,801.0 |
9,761.0 |
9,781.0 |
0.19 |
58,504.0 GRMS |
5,724.39 |
115,282.0 |
-3,438.0 |
| CRUDEOIL |
21-Jul-25 |
5,848.0 |
5,880.0 |
5,710.0 |
5,718.0 |
-2.74 |
28,204.0 BBL |
163,203.72 |
10,451.0 |
-1,767.0 |
| GOLDPETAL |
29-Aug-25 |
9,821.0 |
9,853.0 |
9,811.0 |
9,830.0 |
0.16 |
21,096.0 GRMS |
2,074.64 |
72,432.0 |
-1,584.0 |
| MCX Report By StocksFortune.com |
|
|
|
