MCX Commodities Daily Report
(07/11/2025)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| NATURALGAS |
24-Nov-25 |
384.5 |
392.2 |
379.0 |
385.8 |
1.29 |
162,422.0 mmBtu |
783,220.57 |
19,380 |
| NATGASMINI |
24-Nov-25 |
387.2 |
392.2 |
379.0 |
385.9 |
1.37 |
143,022.0 mmBtu |
137,966.64 |
18,349 |
| GOLDPETAL |
28-Nov-25 |
12,245.0 |
12,288.0 |
12,203.0 |
12,245.0 |
0.28 |
141,010.0 GRMS |
17,265.26 |
145,253 |
| SILVERMIC |
28-Nov-25 |
148,947.0 |
150,506.0 |
148,666.0 |
149,197.0 |
0.4 |
102,345.0 KGS |
153,126.57 |
48,130 |
| GOLDPETAL |
31-Dec-25 |
12,313.0 |
12,431.0 |
12,289.0 |
12,327.0 |
0.33 |
71,797.0 GRMS |
8,848.0 |
111,435 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
28-Nov-25 |
12,245.0 |
12,288.0 |
12,203.0 |
12,245.0 |
0.28 |
141,010.0 GRMS |
17,265.26 |
145,253 |
| GOLDPETAL |
31-Dec-25 |
12,313.0 |
12,431.0 |
12,289.0 |
12,327.0 |
0.33 |
71,797.0 GRMS |
8,848.0 |
111,435 |
| SILVERMIC |
27-Feb-26 |
149,472.0 |
151,350.0 |
149,471.0 |
150,225.0 |
0.59 |
56,928.0 KGS |
85,717.71 |
66,795 |
| SILVERMIC |
28-Nov-25 |
148,947.0 |
150,506.0 |
148,666.0 |
149,197.0 |
0.4 |
102,345.0 KGS |
153,126.57 |
48,130 |
| GOLDM |
05-Dec-25 |
120,751.0 |
121,570.0 |
120,523.0 |
121,056.0 |
0.39 |
55,453.0 GRMS |
671,048.16 |
42,118 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDM |
05-Dec-25 |
120,751.0 |
121,570.0 |
120,523.0 |
121,056.0 |
0.39 |
55,453.0 GRMS |
671,048.16 |
42,118.0 |
2,291.0 |
| NATURALGAS |
24-Nov-25 |
384.5 |
392.2 |
379.0 |
385.8 |
1.29 |
162,422.0 mmBtu |
783,220.57 |
19,380.0 |
1,082.0 |
| SILVER |
05-Mar-26 |
149,903.0 |
151,285.0 |
149,244.0 |
149,856.0 |
0.62 |
4,295.0 KGS |
193,769.48 |
7,675.0 |
562.0 |
| CRUDEOIL |
18-Dec-25 |
5,310.0 |
5,375.0 |
5,288.0 |
5,309.0 |
0.59 |
3,463.0 BBL |
18,470.09 |
4,297.0 |
426.0 |
| NATGASMINI |
26-Dec-25 |
406.7 |
411.1 |
399.6 |
405.1 |
0.9 |
20,899.0 mmBtu |
21,207.69 |
8,462.0 |
379.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
28-Nov-25 |
12,245.0 |
12,288.0 |
12,203.0 |
12,245.0 |
0.28 |
141,010.0 GRMS |
17,265.26 |
145,253.0 |
-11,945.0 |
| GOLDPETAL |
31-Dec-25 |
12,313.0 |
12,431.0 |
12,289.0 |
12,327.0 |
0.33 |
71,797.0 GRMS |
8,848.0 |
111,435.0 |
-4,617.0 |
| SILVERMIC |
28-Nov-25 |
148,947.0 |
150,506.0 |
148,666.0 |
149,197.0 |
0.4 |
102,345.0 KGS |
153,126.57 |
48,130.0 |
-2,817.0 |
| CRUDEOILM |
19-Nov-25 |
5,283.0 |
5,366.0 |
5,278.0 |
5,299.0 |
0.61 |
36,928.0 BBL |
19,646.62 |
15,789.0 |
-1,740.0 |
| SILVERM |
28-Nov-25 |
149,000.0 |
150,550.0 |
148,704.0 |
149,215.0 |
0.42 |
41,573.0 KGS |
311,057.69 |
21,941.0 |
-1,723.0 |
| MCX Report By StocksFortune.com |
|
|
|
