MCX Commodities Daily Report
(21/03/2025)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
30-Apr-25 |
99,000.0 |
99,160.0 |
97,210.0 |
97,890.0 |
-1.43 |
118,865.0 KGS |
116,616.21 |
72,492 |
| NATURALGAS |
26-Mar-25 |
342.0 |
348.2 |
334.0 |
344.2 |
-0.29 |
78,987.0 mmBtu |
336,913.18 |
12,522 |
| NATGASMINI |
26-Mar-25 |
337.0 |
348.0 |
334.5 |
344.3 |
-0.32 |
54,925.0 mmBtu |
46,861.84 |
8,416 |
| GOLDPETAL |
31-Mar-25 |
9,036.0 |
9,038.0 |
8,926.0 |
8,973.0 |
-0.82 |
45,355.0 GRMS |
4,072.46 |
15,538 |
| GOLDPETAL |
30-Apr-25 |
9,057.0 |
9,064.0 |
8,951.0 |
8,986.0 |
-0.88 |
45,055.0 GRMS |
4,056.53 |
59,101 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
30-Apr-25 |
99,000.0 |
99,160.0 |
97,210.0 |
97,890.0 |
-1.43 |
118,865.0 KGS |
116,616.21 |
72,492 |
| GOLDPETAL |
30-Apr-25 |
9,057.0 |
9,064.0 |
8,951.0 |
8,986.0 |
-0.88 |
45,055.0 GRMS |
4,056.53 |
59,101 |
| SILVERMIC |
30-Jun-25 |
100,822.0 |
100,863.0 |
99,035.0 |
99,722.0 |
-1.38 |
26,023.0 KGS |
26,000.16 |
25,271 |
| SILVERM |
30-Apr-25 |
99,450.0 |
99,450.0 |
97,185.0 |
97,890.0 |
-1.44 |
33,039.0 KGS |
162,042.39 |
24,263 |
| GOLDPETAL |
30-May-25 |
9,108.0 |
9,108.0 |
8,997.0 |
9,023.0 |
-0.85 |
10,313.0 GRMS |
932.84 |
19,495 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
30-Apr-25 |
9,057.0 |
9,064.0 |
8,951.0 |
8,986.0 |
-0.88 |
45,055.0 GRMS |
4,056.53 |
59,101.0 |
8,094.0 |
| GOLDPETAL |
30-May-25 |
9,108.0 |
9,108.0 |
8,997.0 |
9,023.0 |
-0.85 |
10,313.0 GRMS |
932.84 |
19,495.0 |
2,842.0 |
| GOLDPETAL |
30-Jun-25 |
9,149.0 |
9,149.0 |
9,037.0 |
9,063.0 |
-0.81 |
2,660.0 GRMS |
241.62 |
4,721.0 |
1,203.0 |
| COPPER |
30-Apr-25 |
908.6 |
908.6 |
898.7 |
903.0 |
-0.76 |
4,202.0 KGS |
94,913.72 |
6,158.0 |
855.0 |
| GOLD |
05-Jun-25 |
89,230.0 |
89,273.0 |
88,051.0 |
88,503.0 |
-1.14 |
4,141.0 GRMS |
367,681.67 |
9,844.0 |
813.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
31-Mar-25 |
9,036.0 |
9,038.0 |
8,926.0 |
8,973.0 |
-0.82 |
45,355.0 GRMS |
4,072.46 |
15,538.0 |
-26,231.0 |
| SILVERMIC |
30-Apr-25 |
99,000.0 |
99,160.0 |
97,210.0 |
97,890.0 |
-1.43 |
118,865.0 KGS |
116,616.21 |
72,492.0 |
-5,211.0 |
| GOLDM |
04-Apr-25 |
88,450.0 |
88,483.0 |
87,355.0 |
87,785.0 |
-0.97 |
26,283.0 GRMS |
231,097.68 |
17,008.0 |
-2,731.0 |
| NATGASMINI |
26-Mar-25 |
337.0 |
348.0 |
334.5 |
344.3 |
-0.32 |
54,925.0 mmBtu |
46,861.84 |
8,416.0 |
-2,224.0 |
| GOLDGUINEA |
31-Mar-25 |
72,023.0 |
72,171.0 |
71,190.0 |
71,593.0 |
-0.78 |
4,045.0 GRMS |
2,901.19 |
1,577.0 |
-2,115.0 |
| MCX Report By StocksFortune.com |
|
|
|
