Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(15/07/2024)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 30-Aug-24 93,016.0 93,350.0 92,300.0 92,533.0 -0.52 123,506.0 KGS 114,611.26 113,800
NATURALGAS 26-Jul-24 191.8 191.8 185.0 185.3 -5.46 90,953.0 mmBtu 213,378.9 40,150
NATGASMINI 26-Jul-24 191.1 193.8 185.1 185.5 -5.36 43,908.0 mmBtu 20,645.4 24,713
SILVERM 30-Aug-24 92,860.0 93,365.0 92,292.0 92,537.0 -0.53 36,082.0 KGS 167,402.74 34,335
SILVERMIC 29-Nov-24 95,662.0 96,045.0 95,010.0 95,235.0 -0.49 19,402.0 KGS 18,522.34 28,916
MCX Report By StocksFortune.com

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 30-Aug-24 93,016.0 93,350.0 92,300.0 92,533.0 -0.52 123,506.0 KGS 114,611.26 113,800
NATURALGAS 26-Jul-24 191.8 191.8 185.0 185.3 -5.46 90,953.0 mmBtu 213,378.9 40,150
GOLDPETAL 31-Jul-24 7,198.0 7,229.0 7,184.0 7,215.0 0.19 16,770.0 GRMS 1,209.42 39,170
SILVERM 30-Aug-24 92,860.0 93,365.0 92,292.0 92,537.0 -0.53 36,082.0 KGS 167,402.74 34,335
SILVERMIC 29-Nov-24 95,662.0 96,045.0 95,010.0 95,235.0 -0.49 19,402.0 KGS 18,522.34 28,916
MCX Report By StocksFortune.com

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
NATURALGAS 26-Jul-24 191.8 191.8 185.0 185.3 -5.46 90,953.0 mmBtu 213,378.9 40,150.0 6,896.0
GOLDPETAL 30-Aug-24 7,256.0 7,275.0 7,230.0 7,263.0 0.18 11,326.0 GRMS 821.76 23,685.0 3,979.0
NATURALGAS 27-Aug-24 191.1 197.5 187.5 187.9 -4.76 17,389.0 mmBtu 41,233.91 17,904.0 3,302.0
NATGASMINI 26-Jul-24 191.1 193.8 185.1 185.5 -5.36 43,908.0 mmBtu 20,645.4 24,713.0 2,678.0
NATGASMINI 27-Aug-24 191.4 192.4 187.6 188.1 -4.81 10,784.0 mmBtu 5,120.23 11,858.0 2,169.0
MCX Report By StocksFortune.com

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
GOLDPETAL 31-Jul-24 7,198.0 7,229.0 7,184.0 7,215.0 0.19 16,770.0 GRMS 1,209.42 39,170.0 -3,732.0
SILVERMIC 29-Nov-24 95,662.0 96,045.0 95,010.0 95,235.0 -0.49 19,402.0 KGS 18,522.34 28,916.0 -639.0
CRUDEOILM 19-Jul-24 6,892.0 6,895.0 6,820.0 6,848.0 -0.61 15,144.0 BBL 10,389.68 3,815.0 -546.0
SILVERMIC 30-Aug-24 93,016.0 93,350.0 92,300.0 92,533.0 -0.52 123,506.0 KGS 114,611.26 113,800.0 -464.0
GOLDGUINEA 31-Jul-24 59,095.0 59,370.0 58,952.0 59,248.0 0.32 1,254.0 GRMS 742.27 2,260.0 -275.0
MCX Report By StocksFortune.com


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.