Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(21/01/2022)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 28-Feb-22 65,436.0 65,539.0 64,810.0 64,992.0 -0.85 138,457.0 KGS 90,267.31 72,253
CRUDEOIL 18-Feb-22 6,363.0 6,368.0 6,200.0 6,319.0 -1.22 64,432.0 BBL 405,449.76 9,027
GOLDPETAL 31-Jan-22 4,815.0 4,824.0 4,783.0 4,796.0 -0.42 38,039.0 GRMS 1,829.25 13,086
NATURALGAS 23-Feb-22 278.0 284.8 275.6 283.2 2.42 37,180.0 mmBtu 130,157.73 7,825
SILVERM 28-Feb-22 65,250.0 65,540.0 64,826.0 64,997.0 -0.84 34,162.0 KGS 111,359.57 17,561
MCX Report By StocksFortune.com

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 28-Feb-22 65,436.0 65,539.0 64,810.0 64,992.0 -0.85 138,457.0 KGS 90,267.31 72,253
GOLDPETAL 28-Feb-22 4,842.0 4,845.0 4,820.0 4,822.0 -0.33 22,912.0 GRMS 1,106.88 28,212
SILVERM 28-Feb-22 65,250.0 65,540.0 64,826.0 64,997.0 -0.84 34,162.0 KGS 111,359.57 17,561
GOLDPETAL 31-Jan-22 4,815.0 4,824.0 4,783.0 4,796.0 -0.42 38,039.0 GRMS 1,829.25 13,086
SILVERMIC 29-Apr-22 66,010.0 66,145.0 65,455.0 65,654.0 -0.8 16,080.0 KGS 10,588.15 12,430
MCX Report By StocksFortune.com

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
GOLDPETAL 28-Feb-22 4,842.0 4,845.0 4,820.0 4,822.0 -0.33 22,912.0 GRMS 1,106.88 28,212.0 6,982.0
GOLDPETAL 31-Mar-22 4,861.0 4,889.0 4,835.0 4,840.0 -0.35 3,815.0 GRMS 185.11 4,087.0 2,367.0
NICKEL 28-Feb-22 1,760.0 1,800.0 1,744.0 1,794.4 1.42 7,488.0 KGS 199,746.06 3,549.0 785.0
GOLD 05-Apr-22 48,519.0 48,572.0 48,210.0 48,284.0 -0.35 1,658.0 GRMS 80,195.87 9,547.0 652.0
GOLDGUINEA 28-Feb-22 38,820.0 39,008.0 38,660.0 38,763.0 -0.31 3,030.0 GRMS 1,176.43 2,207.0 617.0
MCX Report By StocksFortune.com

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
GOLDPETAL 31-Jan-22 4,815.0 4,824.0 4,783.0 4,796.0 -0.42 38,039.0 GRMS 1,829.25 13,086.0 -20,812.0
SILVERMIC 28-Feb-22 65,436.0 65,539.0 64,810.0 64,992.0 -0.85 138,457.0 KGS 90,267.31 72,253.0 -4,818.0
GOLDM 04-Feb-22 48,394.0 48,501.0 48,125.0 48,243.0 -0.27 9,806.0 GRMS 47,405.34 8,639.0 -1,609.0
GOLDGUINEA 31-Jan-22 38,705.0 38,799.0 38,506.0 38,573.0 -0.5 2,264.0 GRMS 875.0 956.0 -1,473.0
CRUDEOIL 18-Feb-22 6,363.0 6,368.0 6,200.0 6,319.0 -1.22 64,432.0 BBL 405,449.76 9,027.0 -1,463.0
MCX Report By StocksFortune.com


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.