MCX Commodities Daily Report
(24/06/2021)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| NATURALGAS |
27-Jul-21 |
247.6 |
256.8 |
246.4 |
255.9 |
2.77 |
116,979.0 mmBtu |
367,130.59 |
22,889 |
| SILVERMIC |
31-Aug-21 |
69,100.0 |
69,334.0 |
68,630.0 |
68,906.0 |
-0.36 |
109,149.0 KGS |
75,316.1 |
56,087 |
| GOLDPETAL |
30-Jun-21 |
4,622.0 |
4,640.0 |
4,573.0 |
4,605.0 |
-0.48 |
68,744.0 GRMS |
3,170.73 |
3,720 |
| CRUDEOIL |
19-Jul-21 |
5,408.0 |
5,472.0 |
5,372.0 |
5,437.0 |
-0.06 |
43,842.0 BBL |
237,859.4 |
7,154 |
| GOLDPETAL |
30-Jul-21 |
4,670.0 |
4,670.0 |
4,643.0 |
4,647.0 |
-0.51 |
41,179.0 GRMS |
1,917.98 |
78,801 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
30-Jul-21 |
4,670.0 |
4,670.0 |
4,643.0 |
4,647.0 |
-0.51 |
41,179.0 GRMS |
1,917.98 |
78,801 |
| SILVERMIC |
31-Aug-21 |
69,100.0 |
69,334.0 |
68,630.0 |
68,906.0 |
-0.36 |
109,149.0 KGS |
75,316.1 |
56,087 |
| NATURALGAS |
27-Jul-21 |
247.6 |
256.8 |
246.4 |
255.9 |
2.77 |
116,979.0 mmBtu |
367,130.59 |
22,889 |
| GOLDM |
05-Jul-21 |
46,850.0 |
46,997.0 |
46,638.0 |
46,701.0 |
-0.47 |
14,035.0 GRMS |
65,710.53 |
13,149 |
| GOLDM |
05-Aug-21 |
47,060.0 |
47,184.0 |
46,870.0 |
46,911.0 |
-0.45 |
7,172.0 GRMS |
33,718.74 |
13,041 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
30-Jul-21 |
4,670.0 |
4,670.0 |
4,643.0 |
4,647.0 |
-0.51 |
41,179.0 GRMS |
1,917.98 |
78,801.0 |
12,558.0 |
| SILVERMIC |
31-Aug-21 |
69,100.0 |
69,334.0 |
68,630.0 |
68,906.0 |
-0.36 |
109,149.0 KGS |
75,316.1 |
56,087.0 |
9,221.0 |
| NATURALGAS |
27-Jul-21 |
247.6 |
256.8 |
246.4 |
255.9 |
2.77 |
116,979.0 mmBtu |
367,130.59 |
22,889.0 |
3,631.0 |
| SILVERM |
31-Aug-21 |
69,100.0 |
69,344.0 |
68,500.0 |
68,902.0 |
-0.37 |
26,451.0 KGS |
91,258.23 |
12,952.0 |
3,113.0 |
| GOLDM |
05-Aug-21 |
47,060.0 |
47,184.0 |
46,870.0 |
46,911.0 |
-0.45 |
7,172.0 GRMS |
33,718.74 |
13,041.0 |
1,534.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
30-Jun-21 |
4,622.0 |
4,640.0 |
4,573.0 |
4,605.0 |
-0.48 |
68,744.0 GRMS |
3,170.73 |
3,720.0 |
-12,712.0 |
| SILVERMIC |
30-Jun-21 |
67,925.0 |
68,200.0 |
66,201.0 |
67,658.0 |
-0.64 |
22,480.0 KGS |
15,241.05 |
6,109.0 |
-10,216.0 |
| SILVERM |
30-Jun-21 |
67,700.0 |
68,200.0 |
67,201.0 |
67,686.0 |
-0.59 |
7,472.0 KGS |
25,333.01 |
2,435.0 |
-3,592.0 |
| GOLDGUINEA |
30-Jun-21 |
37,401.0 |
37,654.0 |
37,127.0 |
37,320.0 |
-0.75 |
1,818.0 GRMS |
682.41 |
57.0 |
-1,578.0 |
| NATURALGAS |
25-Jun-21 |
246.4 |
255.4 |
244.9 |
254.3 |
2.79 |
17,489.0 mmBtu |
54,536.54 |
1,806.0 |
-1,509.0 |
| MCX Report By StocksFortune.com |
|
|
|
