MCX Commodities Daily Report
(02/06/2023)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
30-Jun-23 |
72,700.0 |
72,949.0 |
72,035.0 |
72,123.0 |
-0.67 |
123,378.0 KGS |
89,492.37 |
63,899 |
| NATURALGAS |
27-Jun-23 |
180.4 |
184.8 |
177.3 |
181.9 |
1.06 |
120,925.0 mmBtu |
274,339.67 |
46,959 |
| CRUDEOILM |
16-Jun-23 |
5,850.0 |
5,955.0 |
5,806.0 |
5,917.0 |
1.46 |
38,542.0 BBL |
22,719.96 |
9,975 |
| CRUDEOIL |
16-Jun-23 |
5,817.0 |
5,952.0 |
5,804.0 |
5,916.0 |
1.51 |
34,167.0 BBL |
201,424.38 |
11,426 |
| SILVERM |
30-Jun-23 |
72,949.0 |
72,950.0 |
72,031.0 |
72,122.0 |
-0.67 |
33,689.0 KGS |
122,161.97 |
19,129 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
30-Jun-23 |
72,700.0 |
72,949.0 |
72,035.0 |
72,123.0 |
-0.67 |
123,378.0 KGS |
89,492.37 |
63,899 |
| NATURALGAS |
27-Jun-23 |
180.4 |
184.8 |
177.3 |
181.9 |
1.06 |
120,925.0 mmBtu |
274,339.67 |
46,959 |
| GOLDPETAL |
30-Jun-23 |
6,027.0 |
6,030.0 |
5,969.0 |
5,975.0 |
-0.73 |
18,344.0 GRMS |
1,100.53 |
43,126 |
| SILVERMIC |
31-Aug-23 |
73,898.0 |
74,135.0 |
73,250.0 |
73,330.0 |
-0.62 |
21,067.0 KGS |
15,532.23 |
26,370 |
| SILVERM |
30-Jun-23 |
72,949.0 |
72,950.0 |
72,031.0 |
72,122.0 |
-0.67 |
33,689.0 KGS |
122,161.97 |
19,129 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
30-Jun-23 |
6,027.0 |
6,030.0 |
5,969.0 |
5,975.0 |
-0.73 |
18,344.0 GRMS |
1,100.53 |
43,126.0 |
3,371.0 |
| GOLDPETAL |
31-Jul-23 |
6,033.0 |
6,049.0 |
5,985.0 |
5,993.0 |
-0.61 |
5,658.0 GRMS |
340.45 |
10,159.0 |
1,289.0 |
| GOLDM |
05-Jul-23 |
60,065.0 |
60,275.0 |
59,574.0 |
59,602.0 |
-0.93 |
12,961.0 GRMS |
77,676.71 |
12,836.0 |
1,282.0 |
| GOLDM |
04-Aug-23 |
60,346.0 |
60,399.0 |
59,650.0 |
59,676.0 |
-0.96 |
3,127.0 GRMS |
18,748.4 |
4,064.0 |
640.0 |
| GOLDGUINEA |
30-Jun-23 |
48,385.0 |
48,455.0 |
48,019.0 |
48,044.0 |
-0.61 |
1,393.0 GRMS |
671.68 |
2,423.0 |
172.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVERMIC |
30-Jun-23 |
72,700.0 |
72,949.0 |
72,035.0 |
72,123.0 |
-0.67 |
123,378.0 KGS |
89,492.37 |
63,899.0 |
-5,055.0 |
| CRUDEOIL |
16-Jun-23 |
5,817.0 |
5,952.0 |
5,804.0 |
5,916.0 |
1.51 |
34,167.0 BBL |
201,424.38 |
11,426.0 |
-3,248.0 |
| CRUDEOILM |
16-Jun-23 |
5,850.0 |
5,955.0 |
5,806.0 |
5,917.0 |
1.46 |
38,542.0 BBL |
22,719.96 |
9,975.0 |
-2,610.0 |
| NATURALGAS |
27-Jun-23 |
180.4 |
184.8 |
177.3 |
181.9 |
1.06 |
120,925.0 mmBtu |
274,339.67 |
46,959.0 |
-2,143.0 |
| NATGASMINI |
27-Jun-23 |
180.4 |
185.0 |
177.6 |
182.1 |
0.94 |
28,133.0 mmBtu |
12,775.06 |
16,591.0 |
-1,365.0 |
| MCX Report By StocksFortune.com |
|
|
|
