MCX Commodities Daily Report
(31/08/2026)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
30-Sep-26 |
15,701.0 |
15,701.0 |
15,450.0 |
15,535.0 |
-1.21 |
299,368.0 GRMS |
46,525.97 |
208,901 |
| NATGASMINI |
25-Sep-26 |
275.8 |
281.2 |
272.2 |
280.1 |
1.41 |
248,456.0 mmBtu |
172,108.93 |
45,258 |
| NATURALGAS |
25-Sep-26 |
275.7 |
281.2 |
272.0 |
280.1 |
1.45 |
151,537.0 mmBtu |
524,737.89 |
35,492 |
| CRUDEOILM |
21-Sep-26 |
8,030.0 |
8,260.0 |
8,030.0 |
8,148.0 |
2.07 |
131,328.0 BBL |
107,341.38 |
30,965 |
| SILVERMIC |
30-Nov-26 |
243,243.0 |
244,650.0 |
240,800.0 |
242,186.0 |
-0.89 |
115,709.0 KGS |
280,734.19 |
96,514 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
30-Sep-26 |
15,701.0 |
15,701.0 |
15,450.0 |
15,535.0 |
-1.21 |
299,368.0 GRMS |
46,525.97 |
208,901 |
| SILVERMIC |
30-Nov-26 |
243,243.0 |
244,650.0 |
240,800.0 |
242,186.0 |
-0.89 |
115,709.0 KGS |
280,734.19 |
96,514 |
| GOLDPETAL |
30-Oct-26 |
15,802.0 |
15,819.0 |
15,570.0 |
15,637.0 |
-1.4 |
96,089.0 GRMS |
15,038.8 |
91,050 |
| GOLDPETAL |
30-Nov-26 |
15,979.0 |
15,979.0 |
15,666.0 |
15,716.0 |
-1.6 |
47,793.0 GRMS |
7,520.19 |
75,863 |
| NATGASMINI |
25-Sep-26 |
275.8 |
281.2 |
272.2 |
280.1 |
1.41 |
248,456.0 mmBtu |
172,108.93 |
45,258 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
30-Nov-26 |
15,979.0 |
15,979.0 |
15,666.0 |
15,716.0 |
-1.6 |
47,793.0 GRMS |
7,520.19 |
75,863.0 |
12,600.0 |
| GOLDPETAL |
30-Oct-26 |
15,802.0 |
15,819.0 |
15,570.0 |
15,637.0 |
-1.4 |
96,089.0 GRMS |
15,038.8 |
91,050.0 |
7,160.0 |
| GOLDPETAL |
30-Sep-26 |
15,701.0 |
15,701.0 |
15,450.0 |
15,535.0 |
-1.21 |
299,368.0 GRMS |
46,525.97 |
208,901.0 |
6,190.0 |
| GOLDPETAL |
31-Dec-26 |
15,962.0 |
16,069.0 |
15,800.0 |
15,824.0 |
-1.79 |
19,924.0 GRMS |
3,161.26 |
30,663.0 |
4,322.0 |
| SILVERMIC |
30-Nov-26 |
243,243.0 |
244,650.0 |
240,800.0 |
242,186.0 |
-0.89 |
115,709.0 KGS |
280,734.19 |
96,514.0 |
4,298.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| NATURALGAS |
25-Sep-26 |
275.7 |
281.2 |
272.0 |
280.1 |
1.45 |
151,537.0 mmBtu |
524,737.89 |
35,492.0 |
-5,485.0 |
| NATGASMINI |
25-Sep-26 |
275.8 |
281.2 |
272.2 |
280.1 |
1.41 |
248,456.0 mmBtu |
172,108.93 |
45,258.0 |
-5,210.0 |
| SILVERM |
31-Aug-26 |
235,788.0 |
239,515.0 |
234,010.0 |
236,663.0 |
-0.64 |
687.0 KGS |
8,140.37 |
2,185.0 |
-3,662.0 |
| GOLDM |
04-Sep-26 |
154,990.0 |
155,490.0 |
153,550.0 |
154,350.0 |
-1.02 |
25,258.0 GRMS |
389,953.25 |
12,756.0 |
-3,512.0 |
| SILVERMIC |
31-Aug-26 |
236,205.0 |
239,100.0 |
234,697.0 |
235,885.0 |
-0.89 |
400.0 KGS |
945.69 |
3,752.0 |
-3,228.0 |
| MCX Report By StocksFortune.com |
|
|
|
