MCX Commodities Daily Report
(24/04/2024)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
28-Jun-24 |
82,417.0 |
82,800.0 |
81,888.0 |
82,200.0 |
-0.15 |
107,021.0 KGS |
88,090.0 |
112,070 |
| NATURALGAS |
28-May-24 |
175.0 |
177.3 |
167.1 |
168.0 |
-3.11 |
101,271.0 mmBtu |
217,541.48 |
31,934 |
| NATGASMINI |
28-May-24 |
175.2 |
177.3 |
167.2 |
168.2 |
-3.05 |
45,059.0 mmBtu |
19,383.23 |
16,462 |
| SILVERM |
28-Jun-24 |
82,499.0 |
82,800.0 |
81,890.0 |
82,201.0 |
-0.16 |
35,337.0 KGS |
145,442.62 |
29,022 |
| GOLDPETAL |
31-May-24 |
7,065.0 |
7,086.0 |
7,004.0 |
7,046.0 |
-0.34 |
33,352.0 GRMS |
2,349.14 |
48,461 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
28-Jun-24 |
82,417.0 |
82,800.0 |
81,888.0 |
82,200.0 |
-0.15 |
107,021.0 KGS |
88,090.0 |
112,070 |
| GOLDPETAL |
31-May-24 |
7,065.0 |
7,086.0 |
7,004.0 |
7,046.0 |
-0.34 |
33,352.0 GRMS |
2,349.14 |
48,461 |
| NATURALGAS |
28-May-24 |
175.0 |
177.3 |
167.1 |
168.0 |
-3.11 |
101,271.0 mmBtu |
217,541.48 |
31,934 |
| SILVERM |
28-Jun-24 |
82,499.0 |
82,800.0 |
81,890.0 |
82,201.0 |
-0.16 |
35,337.0 KGS |
145,442.62 |
29,022 |
| SILVERMIC |
30-Aug-24 |
83,450.0 |
83,922.0 |
83,080.0 |
83,408.0 |
-0.12 |
13,864.0 KGS |
11,577.51 |
23,219 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| NATURALGAS |
28-May-24 |
175.0 |
177.3 |
167.1 |
168.0 |
-3.11 |
101,271.0 mmBtu |
217,541.48 |
31,934.0 |
11,365.0 |
| SILVERMIC |
28-Jun-24 |
82,417.0 |
82,800.0 |
81,888.0 |
82,200.0 |
-0.15 |
107,021.0 KGS |
88,090.0 |
112,070.0 |
7,144.0 |
| GOLDPETAL |
31-May-24 |
7,065.0 |
7,086.0 |
7,004.0 |
7,046.0 |
-0.34 |
33,352.0 GRMS |
2,349.14 |
48,461.0 |
4,772.0 |
| NATGASMINI |
28-May-24 |
175.2 |
177.3 |
167.2 |
168.2 |
-3.05 |
45,059.0 mmBtu |
19,383.23 |
16,462.0 |
4,486.0 |
| SILVERM |
28-Jun-24 |
82,499.0 |
82,800.0 |
81,890.0 |
82,201.0 |
-0.16 |
35,337.0 KGS |
145,442.62 |
29,022.0 |
3,793.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
30-Apr-24 |
7,266.0 |
7,384.0 |
6,951.0 |
6,977.0 |
-2.68 |
20,820.0 GRMS |
1,489.16 |
2,059.0 |
-16,490.0 |
| SILVERMIC |
30-Apr-24 |
80,645.0 |
80,800.0 |
79,882.0 |
80,172.0 |
-0.23 |
30,563.0 KGS |
24,528.6 |
11,180.0 |
-11,310.0 |
| NATURALGAS |
25-Apr-24 |
149.9 |
151.5 |
141.3 |
142.1 |
-4.69 |
29,389.0 mmBtu |
54,474.38 |
15,570.0 |
-10,219.0 |
| SILVERM |
30-Apr-24 |
80,575.0 |
80,801.0 |
79,887.0 |
80,161.0 |
-0.23 |
9,909.0 KGS |
39,775.26 |
5,235.0 |
-4,086.0 |
| NATGASMINI |
25-Apr-24 |
150.2 |
151.7 |
141.2 |
142.0 |
-4.76 |
15,353.0 mmBtu |
5,661.71 |
7,560.0 |
-3,263.0 |
| MCX Report By StocksFortune.com |
|
|
|
