Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(18/06/2024)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 28-Jun-24 88,968.0 89,298.0 87,817.0 88,919.0 0.23 101,695.0 KGS 90,059.08 66,552
NATURALGAS 25-Jun-24 234.4 242.8 232.9 242.0 3.51 95,835.0 mmBtu 284,263.21 10,965
SILVERMIC 30-Aug-24 91,158.0 91,499.0 89,931.0 91,103.0 0.3 61,929.0 KGS 56,168.36 60,439
NATGASMINI 25-Jun-24 234.4 242.7 232.9 241.9 3.42 47,524.0 mmBtu 28,185.08 5,316
SILVERM 28-Jun-24 88,937.0 89,270.0 87,810.0 88,940.0 0.25 41,346.0 KGS 183,094.46 25,100
MCX Report By StocksFortune.com

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 28-Jun-24 88,968.0 89,298.0 87,817.0 88,919.0 0.23 101,695.0 KGS 90,059.08 66,552
SILVERMIC 30-Aug-24 91,158.0 91,499.0 89,931.0 91,103.0 0.3 61,929.0 KGS 56,168.36 60,439
GOLDPETAL 28-Jun-24 7,098.0 7,128.0 7,085.0 7,097.0 0.11 12,886.0 GRMS 914.71 39,094
GOLDPETAL 31-Jul-24 7,140.0 7,183.0 7,122.0 7,133.0 0.15 13,245.0 GRMS 945.15 27,276
SILVERM 28-Jun-24 88,937.0 89,270.0 87,810.0 88,940.0 0.25 41,346.0 KGS 183,094.46 25,100
MCX Report By StocksFortune.com

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
SILVERMIC 30-Aug-24 91,158.0 91,499.0 89,931.0 91,103.0 0.3 61,929.0 KGS 56,168.36 60,439.0 6,690.0
GOLDPETAL 31-Jul-24 7,140.0 7,183.0 7,122.0 7,133.0 0.15 13,245.0 GRMS 945.15 27,276.0 2,284.0
SILVERM 30-Aug-24 90,999.0 91,400.0 89,960.0 91,141.0 0.32 18,083.0 KGS 82,009.85 15,810.0 1,624.0
COPPER 31-Jul-24 856.6 857.7 844.95 855.1 0.04 4,296.0 KGS 91,446.7 3,566.0 1,477.0
NATURALGAS 26-Jul-24 244.3 249.9 240.1 249.0 3.28 26,170.0 mmBtu 79,919.41 7,087.0 776.0
MCX Report By StocksFortune.com

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
SILVERMIC 28-Jun-24 88,968.0 89,298.0 87,817.0 88,919.0 0.23 101,695.0 KGS 90,059.08 66,552.0 -5,744.0
NATURALGAS 25-Jun-24 234.4 242.8 232.9 242.0 3.51 95,835.0 mmBtu 284,263.21 10,965.0 -5,478.0
NATGASMINI 25-Jun-24 234.4 242.7 232.9 241.9 3.42 47,524.0 mmBtu 28,185.08 5,316.0 -3,285.0
COPPER 28-Jun-24 851.4 852.75 839.45 851.55 0.22 8,835.0 KGS 186,982.25 4,724.0 -1,512.0
SILVERM 28-Jun-24 88,937.0 89,270.0 87,810.0 88,940.0 0.25 41,346.0 KGS 183,094.46 25,100.0 -1,335.0
MCX Report By StocksFortune.com


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.