MCX Commodities Daily Report
(15/01/2026)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
27-Feb-26 |
290,001.0 |
294,777.0 |
279,000.0 |
293,540.0 |
1.26 |
224,598.0 KGS |
646,437.86 |
45,207 |
| NATGASMINI |
27-Jan-26 |
288.2 |
290.9 |
272.5 |
283.2 |
0.78 |
165,565.0 mmBtu |
116,884.59 |
34,489 |
| NATURALGAS |
27-Jan-26 |
287.3 |
291.0 |
272.5 |
283.1 |
0.82 |
115,243.0 mmBtu |
406,879.72 |
27,358 |
| GOLDPETAL |
27-Feb-26 |
14,815.0 |
14,850.0 |
14,733.0 |
14,822.0 |
0.09 |
107,024.0 GRMS |
15,847.94 |
140,996 |
| GOLDPETAL |
30-Jan-26 |
14,498.0 |
14,580.0 |
14,455.0 |
14,542.0 |
0.05 |
99,911.0 GRMS |
14,515.71 |
119,320 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
27-Feb-26 |
14,815.0 |
14,850.0 |
14,733.0 |
14,822.0 |
0.09 |
107,024.0 GRMS |
15,847.94 |
140,996 |
| GOLDPETAL |
30-Jan-26 |
14,498.0 |
14,580.0 |
14,455.0 |
14,542.0 |
0.05 |
99,911.0 GRMS |
14,515.71 |
119,320 |
| GOLDPETAL |
31-Mar-26 |
15,054.0 |
15,099.0 |
14,970.0 |
15,073.0 |
0.14 |
60,020.0 GRMS |
9,034.48 |
86,111 |
| GOLDM |
05-Feb-26 |
142,321.0 |
144,444.0 |
141,656.0 |
142,850.0 |
0.02 |
33,021.0 GRMS |
470,625.6 |
46,291 |
| SILVERMIC |
27-Feb-26 |
290,001.0 |
294,777.0 |
279,000.0 |
293,540.0 |
1.26 |
224,598.0 KGS |
646,437.86 |
45,207 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOILM |
19-Feb-26 |
5,550.0 |
5,550.0 |
5,341.0 |
5,368.0 |
-3.9 |
20,721.0 BBL |
11,166.32 |
13,418.0 |
3,288.0 |
| GOLDPETAL |
31-Mar-26 |
15,054.0 |
15,099.0 |
14,970.0 |
15,073.0 |
0.14 |
60,020.0 GRMS |
9,034.48 |
86,111.0 |
2,401.0 |
| GOLDPETAL |
27-Feb-26 |
14,815.0 |
14,850.0 |
14,733.0 |
14,822.0 |
0.09 |
107,024.0 GRMS |
15,847.94 |
140,996.0 |
1,324.0 |
| CRUDEOIL |
19-Feb-26 |
5,420.0 |
5,440.0 |
5,338.0 |
5,366.0 |
-3.9 |
15,116.0 BBL |
81,441.01 |
13,432.0 |
1,195.0 |
| GOLDTEN |
27-Feb-26 |
146,421.0 |
146,606.0 |
145,345.0 |
146,437.0 |
0.06 |
8,247.0 GRMS |
12,053.67 |
14,652.0 |
591.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOIL |
16-Jan-26 |
5,408.0 |
5,428.0 |
5,320.0 |
5,347.0 |
-3.9 |
9,013.0 BBL |
48,378.5 |
6,398.0 |
-9,537.0 |
| NATGASMINI |
27-Jan-26 |
288.2 |
290.9 |
272.5 |
283.2 |
0.78 |
165,565.0 mmBtu |
116,884.59 |
34,489.0 |
-4,511.0 |
| NATURALGAS |
27-Jan-26 |
287.3 |
291.0 |
272.5 |
283.1 |
0.82 |
115,243.0 mmBtu |
406,879.72 |
27,358.0 |
-3,458.0 |
| SILVERMIC |
30-Apr-26 |
296,581.0 |
301,750.0 |
285,555.0 |
300,555.0 |
1.19 |
84,509.0 KGS |
249,250.34 |
29,199.0 |
-722.0 |
| CRUDEOILM |
16-Jan-26 |
5,460.0 |
5,460.0 |
5,318.0 |
5,344.0 |
-3.95 |
9,547.0 BBL |
5,125.46 |
5,057.0 |
-640.0 |
| MCX Report By StocksFortune.com |
|
|
|
