MCX Commodities Daily Report
(09/07/2025)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| NATURALGAS |
28-Jul-25 |
286.6 |
287.1 |
270.7 |
273.1 |
-5.01 |
113,120.0 mmBtu |
392,601.93 |
36,389 |
| NATGASMINI |
28-Jul-25 |
285.9 |
287.2 |
271.0 |
273.4 |
-4.94 |
95,624.0 mmBtu |
66,513.03 |
30,253 |
| SILVERMIC |
29-Aug-25 |
107,665.0 |
108,137.0 |
107,036.0 |
107,189.0 |
-0.6 |
82,892.0 KGS |
89,150.38 |
102,632 |
| GOLDPETAL |
31-Jul-25 |
9,743.0 |
9,778.0 |
9,708.0 |
9,762.0 |
-0.06 |
76,702.0 GRMS |
7,473.65 |
118,720 |
| GOLDM |
05-Aug-25 |
96,600.0 |
96,600.0 |
95,836.0 |
96,451.0 |
-0.04 |
32,799.0 GRMS |
315,519.59 |
37,850 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
31-Jul-25 |
9,743.0 |
9,778.0 |
9,708.0 |
9,762.0 |
-0.06 |
76,702.0 GRMS |
7,473.65 |
118,720 |
| SILVERMIC |
29-Aug-25 |
107,665.0 |
108,137.0 |
107,036.0 |
107,189.0 |
-0.6 |
82,892.0 KGS |
89,150.38 |
102,632 |
| GOLDPETAL |
29-Aug-25 |
9,797.0 |
9,824.0 |
9,763.0 |
9,814.0 |
-0.06 |
29,523.0 GRMS |
2,890.7 |
74,016 |
| SILVERMIC |
28-Nov-25 |
109,054.0 |
109,730.0 |
108,706.0 |
108,858.0 |
-0.54 |
17,106.0 KGS |
18,674.07 |
38,706 |
| GOLDM |
05-Aug-25 |
96,600.0 |
96,600.0 |
95,836.0 |
96,451.0 |
-0.04 |
32,799.0 GRMS |
315,519.59 |
37,850 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| NATURALGAS |
28-Jul-25 |
286.6 |
287.1 |
270.7 |
273.1 |
-5.01 |
113,120.0 mmBtu |
392,601.93 |
36,389.0 |
8,414.0 |
| NATGASMINI |
28-Jul-25 |
285.9 |
287.2 |
271.0 |
273.4 |
-4.94 |
95,624.0 mmBtu |
66,513.03 |
30,253.0 |
6,748.0 |
| GOLDPETAL |
30-Sep-25 |
9,853.0 |
9,875.0 |
9,818.0 |
9,862.0 |
-0.21 |
17,371.0 GRMS |
1,709.44 |
37,408.0 |
3,111.0 |
| GOLDPETAL |
29-Aug-25 |
9,797.0 |
9,824.0 |
9,763.0 |
9,814.0 |
-0.06 |
29,523.0 GRMS |
2,890.7 |
74,016.0 |
2,951.0 |
| NATGASMINI |
26-Aug-25 |
289.7 |
290.4 |
275.5 |
277.5 |
-4.64 |
15,912.0 mmBtu |
11,242.34 |
11,497.0 |
2,662.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOIL |
21-Jul-25 |
5,856.0 |
5,910.0 |
5,809.0 |
5,879.0 |
-0.12 |
22,337.0 BBL |
130,945.05 |
12,218.0 |
-1,501.0 |
| CRUDEOILM |
21-Jul-25 |
5,852.0 |
5,910.0 |
5,810.0 |
5,880.0 |
-0.07 |
23,617.0 BBL |
13,846.24 |
10,961.0 |
-847.0 |
| GOLD |
05-Aug-25 |
96,193.0 |
96,566.0 |
95,802.0 |
96,461.0 |
-0.01 |
7,590.0 GRMS |
729,940.71 |
12,048.0 |
-245.0 |
| COPPER |
31-Jul-25 |
896.0 |
900.0 |
881.05 |
883.85 |
-0.75 |
8,433.0 KGS |
186,800.71 |
8,278.0 |
-127.0 |
| GOLDPETAL |
31-Jul-25 |
9,743.0 |
9,778.0 |
9,708.0 |
9,762.0 |
-0.06 |
76,702.0 GRMS |
7,473.65 |
118,720.0 |
-122.0 |
| MCX Report By StocksFortune.com |
|
|
|
