Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(18/01/2021)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
NATURALGAS 25-Jan-21 199.2 199.2 188.3 191.6 -4.01 178,219.0 mmBtu 426,009.98 5,712
SILVERMIC 26-Feb-21 65,190.0 65,688.0 64,700.0 65,410.0 1.03 165,375.0 KGS 107,855.74 34,166
SILVERM 26-Feb-21 64,980.0 65,690.0 64,782.0 65,407.0 1.03 54,543.0 KGS 177,850.28 11,079
GOLDPETAL 29-Jan-21 4,851.0 4,885.0 4,851.0 4,878.0 0.12 32,306.0 GRMS 1,574.06 44,007
GOLDM 05-Feb-21 48,701.0 49,000.0 48,588.0 48,918.0 0.35 17,916.0 GRMS 87,526.75 14,263
MCX Report By StocksFortune.com

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
GOLDPETAL 29-Jan-21 4,851.0 4,885.0 4,851.0 4,878.0 0.12 32,306.0 GRMS 1,574.06 44,007
SILVERMIC 26-Feb-21 65,190.0 65,688.0 64,700.0 65,410.0 1.03 165,375.0 KGS 107,855.74 34,166
GOLDPETAL 26-Feb-21 4,900.0 4,918.0 4,887.0 4,910.0 0.04 9,299.0 GRMS 455.86 28,118
GOLDM 05-Feb-21 48,701.0 49,000.0 48,588.0 48,918.0 0.35 17,916.0 GRMS 87,526.75 14,263
SILVER 05-Mar-21 65,055.0 65,703.0 64,785.0 65,429.0 1.03 12,891.0 KGS 252,281.86 11,631
MCX Report By StocksFortune.com

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
GOLDPETAL 26-Feb-21 4,900.0 4,918.0 4,887.0 4,910.0 0.04 9,299.0 GRMS 455.86 28,118.0 1,679.0
GOLDPETAL 29-Jan-21 4,851.0 4,885.0 4,851.0 4,878.0 0.12 32,306.0 GRMS 1,574.06 44,007.0 1,503.0
GOLD 05-Apr-21 48,662.0 49,100.0 48,626.0 48,952.0 0.49 1,011.0 GRMS 49,393.41 8,646.0 538.0
NATURALGAS 25-Jan-21 199.2 199.2 188.3 191.6 -4.01 178,219.0 mmBtu 426,009.98 5,712.0 313.0
COPPER 26-Feb-21 608.15 614.4 607.8 609.55 0.31 920.0 KGS 14,052.36 1,292.0 212.0
MCX Report By StocksFortune.com

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
SILVERMIC 26-Feb-21 65,190.0 65,688.0 64,700.0 65,410.0 1.03 165,375.0 KGS 107,855.74 34,166.0 -3,535.0
GOLDM 05-Feb-21 48,701.0 49,000.0 48,588.0 48,918.0 0.35 17,916.0 GRMS 87,526.75 14,263.0 -684.0
SILVERM 26-Feb-21 64,980.0 65,690.0 64,782.0 65,407.0 1.03 54,543.0 KGS 177,850.28 11,079.0 -548.0
GOLD 05-Feb-21 48,669.0 48,995.0 48,608.0 48,894.0 0.39 6,327.0 GRMS 308,902.1 6,867.0 -518.0
CRUDEOIL 19-Jan-21 3,819.0 3,852.0 3,801.0 3,813.0 -0.31 14,377.0 BBL 55,032.0 1,283.0 -374.0
MCX Report By StocksFortune.com


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.