MCX Commodities Daily Report
(25/07/2024)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
30-Aug-24 |
84,779.0 |
84,800.0 |
80,800.0 |
81,419.0 |
-4.21 |
170,627.0 KGS |
139,165.36 |
127,088 |
| NATURALGAS |
27-Aug-24 |
182.6 |
184.6 |
175.1 |
175.8 |
-3.57 |
95,503.0 mmBtu |
214,106.53 |
39,462 |
| SILVERMIC |
29-Nov-24 |
86,802.0 |
86,950.0 |
83,026.0 |
83,683.0 |
-4.21 |
56,849.0 KGS |
47,678.77 |
52,340 |
| SILVERM |
30-Aug-24 |
84,783.0 |
84,783.0 |
80,771.0 |
81,446.0 |
-4.2 |
55,067.0 KGS |
224,581.95 |
44,810 |
| NATGASMINI |
27-Aug-24 |
183.5 |
184.8 |
175.3 |
176.1 |
-3.56 |
51,559.0 mmBtu |
23,180.09 |
24,845 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
30-Aug-24 |
84,779.0 |
84,800.0 |
80,800.0 |
81,419.0 |
-4.21 |
170,627.0 KGS |
139,165.36 |
127,088 |
| GOLDPETAL |
30-Aug-24 |
6,855.0 |
6,855.0 |
6,711.0 |
6,718.0 |
-2.21 |
38,208.0 GRMS |
2,577.44 |
76,221 |
| SILVERMIC |
29-Nov-24 |
86,802.0 |
86,950.0 |
83,026.0 |
83,683.0 |
-4.21 |
56,849.0 KGS |
47,678.77 |
52,340 |
| SILVERM |
30-Aug-24 |
84,783.0 |
84,783.0 |
80,771.0 |
81,446.0 |
-4.2 |
55,067.0 KGS |
224,581.95 |
44,810 |
| NATURALGAS |
27-Aug-24 |
182.6 |
184.6 |
175.1 |
175.8 |
-3.57 |
95,503.0 mmBtu |
214,106.53 |
39,462 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
30-Aug-24 |
6,855.0 |
6,855.0 |
6,711.0 |
6,718.0 |
-2.21 |
38,208.0 GRMS |
2,577.44 |
76,221.0 |
10,697.0 |
| NATURALGAS |
27-Aug-24 |
182.6 |
184.6 |
175.1 |
175.8 |
-3.57 |
95,503.0 mmBtu |
214,106.53 |
39,462.0 |
6,322.0 |
| SILVERMIC |
29-Nov-24 |
86,802.0 |
86,950.0 |
83,026.0 |
83,683.0 |
-4.21 |
56,849.0 KGS |
47,678.77 |
52,340.0 |
5,691.0 |
| GOLDPETAL |
30-Sep-24 |
6,889.0 |
6,889.0 |
6,765.0 |
6,770.0 |
-2.2 |
12,910.0 GRMS |
877.93 |
22,643.0 |
4,740.0 |
| GOLDM |
05-Sep-24 |
69,001.0 |
69,001.0 |
67,701.0 |
67,758.0 |
-2.24 |
15,818.0 GRMS |
107,683.18 |
20,024.0 |
4,653.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
31-Jul-24 |
6,692.0 |
6,749.0 |
6,581.0 |
6,629.0 |
-2.28 |
4,702.0 GRMS |
312.61 |
1,007.0 |
-2,489.0 |
| NATURALGAS |
26-Jul-24 |
178.3 |
180.5 |
171.2 |
172.5 |
-2.93 |
18,294.0 mmBtu |
40,136.11 |
8,046.0 |
-2,134.0 |
| GOLDM |
05-Aug-24 |
68,028.0 |
68,210.0 |
66,960.0 |
67,491.0 |
-2.23 |
14,705.0 GRMS |
99,715.78 |
11,152.0 |
-1,810.0 |
| NATGASMINI |
26-Jul-24 |
178.5 |
180.4 |
171.0 |
172.4 |
-2.98 |
11,698.0 mmBtu |
5,132.94 |
7,239.0 |
-1,529.0 |
| GOLD |
05-Aug-24 |
68,015.0 |
68,105.0 |
67,400.0 |
67,462.0 |
-2.16 |
10,423.0 GRMS |
706,426.98 |
8,423.0 |
-1,239.0 |
| MCX Report By StocksFortune.com |
|
|
|
