Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(26/05/2022)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 30-Jun-22 61,870.0 62,280.0 61,571.0 62,086.0 0.37 113,106.0 KGS 70,022.57 119,975
NATURALGAS 27-Jun-22 700.0 734.4 693.8 707.8 0.87 94,909.0 mmBtu 842,868.4 8,491
CRUDEOIL 17-Jun-22 8,601.0 8,923.0 8,587.0 8,872.0 3.78 37,881.0 BBL 331,786.8 9,705
SILVERM 30-Jun-22 61,923.0 62,269.0 61,540.0 62,087.0 0.39 29,739.0 KGS 92,030.36 27,253
GOLDPETAL 30-Jun-22 5,088.0 5,089.0 5,070.0 5,087.0 0.12 13,175.0 GRMS 669.12 38,642
MCX Report By StocksFortune.com

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 30-Jun-22 61,870.0 62,280.0 61,571.0 62,086.0 0.37 113,106.0 KGS 70,022.57 119,975
GOLDPETAL 30-Jun-22 5,088.0 5,089.0 5,070.0 5,087.0 0.12 13,175.0 GRMS 669.12 38,642
SILVERM 30-Jun-22 61,923.0 62,269.0 61,540.0 62,087.0 0.39 29,739.0 KGS 92,030.36 27,253
SILVERMIC 31-Aug-22 62,605.0 63,000.0 62,325.0 62,838.0 0.38 12,223.0 KGS 7,658.03 24,008
SILVER 05-Jul-22 61,526.0 61,998.0 61,240.0 61,793.0 0.42 10,138.0 KGS 187,310.3 13,392
MCX Report By StocksFortune.com

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
CRUDEOIL 17-Jun-22 8,601.0 8,923.0 8,587.0 8,872.0 3.78 37,881.0 BBL 331,786.8 9,705.0 3,097.0
GOLD 05-Aug-22 50,959.0 51,033.0 50,702.0 50,986.0 0.13 2,239.0 GRMS 113,915.2 12,262.0 990.0
GOLDM 05-Jul-22 50,900.0 50,977.0 50,715.0 50,935.0 0.1 4,038.0 GRMS 20,532.8 6,437.0 782.0
GOLDPETAL 29-Jul-22 5,101.0 5,144.0 5,082.0 5,103.0 0.02 1,878.0 GRMS 95.88 3,958.0 755.0
GOLDPETAL 30-Jun-22 5,088.0 5,089.0 5,070.0 5,087.0 0.12 13,175.0 GRMS 669.12 38,642.0 426.0
MCX Report By StocksFortune.com

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
SILVERMIC 30-Jun-22 61,870.0 62,280.0 61,571.0 62,086.0 0.37 113,106.0 KGS 70,022.57 119,975.0 -3,993.0
GOLD 03-Jun-22 50,840.0 50,920.0 50,580.0 50,871.0 0.1 5,008.0 GRMS 254,203.81 2,681.0 -1,516.0
GOLDM 03-Jun-22 50,800.0 50,918.0 50,615.0 50,858.0 0.08 7,051.0 GRMS 35,795.55 6,441.0 -1,062.0
NATURALGAS 27-Jun-22 700.0 734.4 693.8 707.8 0.87 94,909.0 mmBtu 842,868.4 8,491.0 -442.0
ALUMINIUM 31-May-22 240.85 241.3 239.05 240.2 -0.08 99.0 KGS 1,189.19 206.0 -377.0
MCX Report By StocksFortune.com


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.