Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(23/10/2020)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
NATURALGAS 27-Oct-20 219.4 222.2 214.8 219.6 -1.35 182,911.0 mmBtu 499,439.87 3,912
SILVERMIC 30-Nov-20 62,600.0 63,073.0 62,080.0 62,443.0 -0.24 173,421.0 KGS 108,530.65 27,646
SILVERM 30-Nov-20 62,550.0 63,050.0 62,057.0 62,449.0 -0.25 70,945.0 KGS 222,011.62 9,145
CRUDEOIL 19-Nov-20 3,006.0 3,019.0 2,926.0 2,939.0 -1.97 65,471.0 BBL 195,351.48 969
GOLDPETAL 30-Oct-20 5,117.0 5,132.0 5,061.0 5,093.0 -0.47 35,739.0 GRMS 1,825.38 4,959
MCX Report By StocksFortune.com

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 30-Nov-20 62,600.0 63,073.0 62,080.0 62,443.0 -0.24 173,421.0 KGS 108,530.65 27,646
GOLDPETAL 27-Nov-20 5,150.0 5,150.0 5,128.0 5,134.0 -0.12 28,711.0 GRMS 1,475.15 26,468
SILVER 04-Dec-20 62,658.0 63,066.0 62,063.0 62,449.0 -0.27 21,726.0 KGS 407,824.95 14,989
GOLD 04-Dec-20 50,865.0 51,040.0 50,643.0 50,839.0 0.14 10,617.0 GRMS 539,722.19 13,281
SILVERM 30-Nov-20 62,550.0 63,050.0 62,057.0 62,449.0 -0.25 70,945.0 KGS 222,011.62 9,145
MCX Report By StocksFortune.com

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
GOLDPETAL 27-Nov-20 5,150.0 5,150.0 5,128.0 5,134.0 -0.12 28,711.0 GRMS 1,475.15 26,468.0 8,642.0
COPPER 27-Nov-20 533.0 535.65 529.75 534.1 0.22 5,287.0 KGS 70,410.55 3,765.0 1,299.0
GOLDPETAL 31-Dec-20 5,115.0 5,175.0 5,115.0 5,154.0 0.08 1,938.0 GRMS 99.96 1,891.0 1,193.0
GOLDGUINEA 27-Nov-20 40,851.0 41,100.0 40,848.0 40,914.0 -0.07 2,452.0 GRMS 1,003.88 2,513.0 713.0
NICKEL 27-Nov-20 1,167.2 1,174.3 1,156.5 1,161.3 -0.62 4,107.0 KGS 71,764.6 1,778.0 645.0
MCX Report By StocksFortune.com

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
GOLDPETAL 30-Oct-20 5,117.0 5,132.0 5,061.0 5,093.0 -0.47 35,739.0 GRMS 1,825.38 4,959.0 -12,191.0
NATURALGAS 27-Oct-20 219.4 222.2 214.8 219.6 -1.35 182,911.0 mmBtu 499,439.87 3,912.0 -1,074.0
COPPER 30-Oct-20 529.35 549.05 526.3 545.1 2.98 19,155.0 KGS 254,998.88 1,030.0 -1,068.0
GOLDGUINEA 30-Oct-20 40,949.0 41,014.0 40,530.0 40,604.0 -0.49 3,667.0 GRMS 1,493.38 854.0 -992.0
NICKEL 30-Oct-20 1,164.1 1,171.9 1,150.0 1,155.9 -0.86 13,565.0 KGS 236,475.99 675.0 -797.0
MCX Report By StocksFortune.com


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.