MCX Commodities Daily Report
(31/03/2023)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
28-Apr-23 |
71,700.0 |
72,425.0 |
71,465.0 |
72,078.0 |
0.56 |
137,725.0 KGS |
99,183.26 |
86,219 |
| NATURALGAS |
25-Apr-23 |
175.8 |
185.7 |
173.8 |
183.8 |
4.91 |
104,132.0 mmBtu |
234,924.29 |
39,983 |
| SILVERM |
28-Apr-23 |
71,825.0 |
72,449.0 |
71,465.0 |
72,095.0 |
0.6 |
38,969.0 KGS |
140,345.69 |
24,775 |
| CRUDEOIL |
19-Apr-23 |
6,108.0 |
6,218.0 |
6,078.0 |
6,199.0 |
1.74 |
32,715.0 BBL |
201,514.01 |
8,057 |
| SILVERMIC |
30-Jun-23 |
72,650.0 |
73,310.0 |
72,450.0 |
73,020.0 |
0.58 |
26,908.0 KGS |
19,635.09 |
45,996 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
28-Apr-23 |
71,700.0 |
72,425.0 |
71,465.0 |
72,078.0 |
0.56 |
137,725.0 KGS |
99,183.26 |
86,219 |
| SILVERMIC |
30-Jun-23 |
72,650.0 |
73,310.0 |
72,450.0 |
73,020.0 |
0.58 |
26,908.0 KGS |
19,635.09 |
45,996 |
| NATURALGAS |
25-Apr-23 |
175.8 |
185.7 |
173.8 |
183.8 |
4.91 |
104,132.0 mmBtu |
234,924.29 |
39,983 |
| GOLDPETAL |
28-Apr-23 |
5,882.0 |
5,892.0 |
5,852.0 |
5,862.0 |
-0.19 |
16,473.0 GRMS |
968.14 |
36,006 |
| SILVERM |
28-Apr-23 |
71,825.0 |
72,449.0 |
71,465.0 |
72,095.0 |
0.6 |
38,969.0 KGS |
140,345.69 |
24,775 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVERMIC |
30-Jun-23 |
72,650.0 |
73,310.0 |
72,450.0 |
73,020.0 |
0.58 |
26,908.0 KGS |
19,635.09 |
45,996.0 |
3,811.0 |
| SILVERMIC |
28-Apr-23 |
71,700.0 |
72,425.0 |
71,465.0 |
72,078.0 |
0.56 |
137,725.0 KGS |
99,183.26 |
86,219.0 |
3,762.0 |
| CRUDEOIL |
19-Apr-23 |
6,108.0 |
6,218.0 |
6,078.0 |
6,199.0 |
1.74 |
32,715.0 BBL |
201,514.01 |
8,057.0 |
1,401.0 |
| SILVER |
05-May-23 |
72,000.0 |
72,611.0 |
71,562.0 |
72,218.0 |
0.62 |
15,505.0 KGS |
335,604.13 |
15,949.0 |
1,035.0 |
| SILVERM |
28-Apr-23 |
71,825.0 |
72,449.0 |
71,465.0 |
72,095.0 |
0.6 |
38,969.0 KGS |
140,345.69 |
24,775.0 |
847.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| NATURALGAS |
25-Apr-23 |
175.8 |
185.7 |
173.8 |
183.8 |
4.91 |
104,132.0 mmBtu |
234,924.29 |
39,983.0 |
-6,635.0 |
| GOLDM |
05-Apr-23 |
59,312.0 |
59,670.0 |
59,247.0 |
59,314.0 |
-0.13 |
893.0 GRMS |
5,308.2 |
952.0 |
-4,556.0 |
| NATGASMINI |
25-Apr-23 |
176.1 |
186.4 |
174.4 |
184.0 |
4.6 |
12,986.0 mmBtu |
5,877.37 |
6,604.0 |
-1,596.0 |
| GOLDM |
05-May-23 |
59,250.0 |
59,769.0 |
59,250.0 |
59,385.0 |
-0.36 |
10,544.0 GRMS |
62,803.82 |
12,029.0 |
-777.0 |
| GOLDGUINEA |
31-Mar-23 |
47,558.0 |
48,062.0 |
47,558.0 |
47,840.0 |
0.18 |
53.0 GRMS |
25.36 |
184.0 |
-566.0 |
| MCX Report By StocksFortune.com |
|
|
|
