MCX Commodities Daily Report
(16/07/2026)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
31-Jul-26 |
14,240.0 |
14,350.0 |
14,127.0 |
14,153.0 |
-0.94 |
198,819.0 GRMS |
28,241.16 |
214,198 |
| NATGASMINI |
28-Jul-26 |
280.2 |
286.6 |
273.3 |
274.9 |
-2.76 |
195,731.0 mmBtu |
137,032.28 |
45,739 |
| CRUDEOILM |
20-Jul-26 |
7,691.0 |
7,800.0 |
7,595.0 |
7,612.0 |
-0.03 |
126,907.0 BBL |
97,483.42 |
12,539 |
| NATURALGAS |
28-Jul-26 |
280.1 |
286.5 |
273.0 |
274.9 |
-2.76 |
126,721.0 mmBtu |
443,099.3 |
37,130 |
| SILVERMIC |
31-Aug-26 |
222,521.0 |
223,470.0 |
218,639.0 |
219,849.0 |
-1.75 |
94,741.0 KGS |
209,553.74 |
109,067 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
31-Jul-26 |
14,240.0 |
14,350.0 |
14,127.0 |
14,153.0 |
-0.94 |
198,819.0 GRMS |
28,241.16 |
214,198 |
| GOLDPETAL |
31-Aug-26 |
14,398.0 |
14,475.0 |
14,231.0 |
14,250.0 |
-1.2 |
93,679.0 GRMS |
13,414.61 |
119,626 |
| SILVERMIC |
31-Aug-26 |
222,521.0 |
223,470.0 |
218,639.0 |
219,849.0 |
-1.75 |
94,741.0 KGS |
209,553.74 |
109,067 |
| GOLDPETAL |
30-Sep-26 |
14,597.0 |
14,600.0 |
14,305.0 |
14,326.0 |
-1.49 |
47,217.0 GRMS |
6,813.83 |
61,514 |
| GOLDM |
05-Aug-26 |
141,105.0 |
141,750.0 |
140,119.0 |
140,320.0 |
-1.04 |
41,701.0 GRMS |
587,568.26 |
49,313 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
31-Aug-26 |
14,398.0 |
14,475.0 |
14,231.0 |
14,250.0 |
-1.2 |
93,679.0 GRMS |
13,414.61 |
119,626.0 |
6,408.0 |
| SILVERMIC |
31-Aug-26 |
222,521.0 |
223,470.0 |
218,639.0 |
219,849.0 |
-1.75 |
94,741.0 KGS |
209,553.74 |
109,067.0 |
5,751.0 |
| NATGASMINI |
26-Aug-26 |
278.7 |
284.2 |
272.9 |
274.2 |
-2.28 |
40,362.0 mmBtu |
28,103.81 |
33,214.0 |
5,399.0 |
| GOLDPETAL |
31-Jul-26 |
14,240.0 |
14,350.0 |
14,127.0 |
14,153.0 |
-0.94 |
198,819.0 GRMS |
28,241.16 |
214,198.0 |
3,683.0 |
| NATURALGAS |
28-Jul-26 |
280.1 |
286.5 |
273.0 |
274.9 |
-2.76 |
126,721.0 mmBtu |
443,099.3 |
37,130.0 |
3,514.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOILM |
20-Jul-26 |
7,691.0 |
7,800.0 |
7,595.0 |
7,612.0 |
-0.03 |
126,907.0 BBL |
97,483.42 |
12,539.0 |
-2,567.0 |
| SILVER100 |
31-Aug-26 |
2,214.0 |
2,224.0 |
2,182.0 |
2,193.0 |
-1.39 |
15,710.0 GRMS |
3,461.36 |
45,792.0 |
-1,171.0 |
| CRUDEOIL |
20-Jul-26 |
7,685.0 |
7,800.0 |
7,594.0 |
7,614.0 |
0.01 |
58,987.0 BBL |
452,729.29 |
8,665.0 |
-1,081.0 |
| GOLD |
05-Aug-26 |
141,031.0 |
141,754.0 |
140,117.0 |
140,348.0 |
-1.06 |
5,656.0 GRMS |
797,311.03 |
7,405.0 |
-630.0 |
| ALUMINI |
31-Jul-26 |
343.4 |
345.5 |
342.55 |
344.65 |
0.82 |
2,945.0 KGS |
10,132.16 |
2,720.0 |
-414.0 |
| MCX Report By StocksFortune.com |
|
|
|
