MCX Commodities Daily Report
(10/08/2022)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
31-Aug-22 |
59,250.0 |
59,799.0 |
58,965.0 |
59,452.0 |
0.21 |
153,018.0 KGS |
90,851.73 |
101,334 |
| CRUDEOIL |
19-Aug-22 |
7,191.0 |
7,309.0 |
6,984.0 |
7,289.0 |
0.9 |
57,441.0 BBL |
410,248.07 |
5,762 |
| NATURALGAS |
26-Aug-22 |
622.2 |
648.9 |
613.1 |
646.9 |
4.27 |
57,051.0 mmBtu |
448,041.38 |
4,455 |
| SILVERM |
31-Aug-22 |
59,225.0 |
59,775.0 |
58,900.0 |
59,396.0 |
0.21 |
36,300.0 KGS |
107,684.5 |
24,313 |
| SILVERMIC |
30-Nov-22 |
60,450.0 |
60,890.0 |
60,069.0 |
60,559.0 |
0.21 |
27,780.0 KGS |
16,800.25 |
28,910 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
31-Aug-22 |
59,250.0 |
59,799.0 |
58,965.0 |
59,452.0 |
0.21 |
153,018.0 KGS |
90,851.73 |
101,334 |
| GOLDPETAL |
30-Aug-22 |
5,193.0 |
5,202.0 |
5,172.0 |
5,179.0 |
-0.25 |
17,192.0 GRMS |
891.29 |
42,152 |
| SILVERMIC |
30-Nov-22 |
60,450.0 |
60,890.0 |
60,069.0 |
60,559.0 |
0.21 |
27,780.0 KGS |
16,800.25 |
28,910 |
| SILVERM |
31-Aug-22 |
59,225.0 |
59,775.0 |
58,900.0 |
59,396.0 |
0.21 |
36,300.0 KGS |
107,684.5 |
24,313 |
| GOLD |
05-Oct-22 |
52,450.0 |
52,620.0 |
52,207.0 |
52,241.0 |
-0.47 |
5,865.0 GRMS |
307,068.92 |
15,953 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
30-Sep-22 |
5,214.0 |
5,217.0 |
5,192.0 |
5,199.0 |
-0.21 |
5,831.0 GRMS |
303.39 |
11,869.0 |
913.0 |
| SILVERMIC |
30-Nov-22 |
60,450.0 |
60,890.0 |
60,069.0 |
60,559.0 |
0.21 |
27,780.0 KGS |
16,800.25 |
28,910.0 |
830.0 |
| NATURALGAS |
26-Aug-22 |
622.2 |
648.9 |
613.1 |
646.9 |
4.27 |
57,051.0 mmBtu |
448,041.38 |
4,455.0 |
712.0 |
| NATURALGAS |
27-Sep-22 |
622.5 |
648.5 |
614.2 |
646.6 |
4.09 |
6,780.0 mmBtu |
53,015.17 |
921.0 |
258.0 |
| SILVERMIC |
28-Feb-23 |
61,342.0 |
61,849.0 |
61,000.0 |
61,557.0 |
0.21 |
1,198.0 KGS |
735.76 |
2,339.0 |
205.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVERMIC |
31-Aug-22 |
59,250.0 |
59,799.0 |
58,965.0 |
59,452.0 |
0.21 |
153,018.0 KGS |
90,851.73 |
101,334.0 |
-2,628.0 |
| GOLDPETAL |
30-Aug-22 |
5,193.0 |
5,202.0 |
5,172.0 |
5,179.0 |
-0.25 |
17,192.0 GRMS |
891.29 |
42,152.0 |
-1,536.0 |
| CRUDEOIL |
19-Aug-22 |
7,191.0 |
7,309.0 |
6,984.0 |
7,289.0 |
0.9 |
57,441.0 BBL |
410,248.07 |
5,762.0 |
-1,277.0 |
| SILVERM |
31-Aug-22 |
59,225.0 |
59,775.0 |
58,900.0 |
59,396.0 |
0.21 |
36,300.0 KGS |
107,684.5 |
24,313.0 |
-640.0 |
| GOLD |
05-Oct-22 |
52,450.0 |
52,620.0 |
52,207.0 |
52,241.0 |
-0.47 |
5,865.0 GRMS |
307,068.92 |
15,953.0 |
-521.0 |
| MCX Report By StocksFortune.com |
|
|
|
