Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(27/01/2023)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 28-Feb-23 68,726.0 68,925.0 68,101.0 68,433.0 -0.38 156,887.0 KGS 107,532.48 89,133
NATURALGAS 23-Feb-23 242.3 246.0 230.7 236.7 -3.55 80,228.0 mmBtu 236,355.83 36,412
SILVERM 28-Feb-23 68,788.0 68,927.0 68,100.0 68,435.0 -0.4 37,067.0 KGS 127,039.26 19,518
CRUDEOIL 17-Feb-23 6,617.0 6,740.0 6,460.0 6,506.0 -0.41 34,231.0 BBL 226,548.0 5,328
SILVERMIC 28-Apr-23 69,632.0 69,990.0 69,310.0 69,579.0 -0.33 22,616.0 KGS 15,753.5 29,889
MCX Report By StocksFortune.com

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 28-Feb-23 68,726.0 68,925.0 68,101.0 68,433.0 -0.38 156,887.0 KGS 107,532.48 89,133
GOLDPETAL 28-Feb-23 5,625.0 5,625.0 5,605.0 5,620.0 -0.02 10,204.0 GRMS 572.67 38,483
NATURALGAS 23-Feb-23 242.3 246.0 230.7 236.7 -3.55 80,228.0 mmBtu 236,355.83 36,412
SILVERMIC 28-Apr-23 69,632.0 69,990.0 69,310.0 69,579.0 -0.33 22,616.0 KGS 15,753.5 29,889
SILVERM 28-Feb-23 68,788.0 68,927.0 68,100.0 68,435.0 -0.4 37,067.0 KGS 127,039.26 19,518
MCX Report By StocksFortune.com

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
GOLD 05-Apr-23 57,300.0 57,362.0 57,078.0 57,279.0 -0.32 6,855.0 GRMS 392,060.93 18,556.0 2,337.0
GOLDM 03-Mar-23 56,950.0 57,060.0 56,701.0 57,007.0 -0.23 9,409.0 GRMS 53,570.53 9,794.0 1,344.0
NATURALGAS 23-Feb-23 242.3 246.0 230.7 236.7 -3.55 80,228.0 mmBtu 236,355.83 36,412.0 718.0
GOLDM 05-Apr-23 57,160.0 57,220.0 56,980.0 57,156.0 -0.3 2,260.0 GRMS 12,904.27 3,442.0 674.0
GOLD 05-Jun-23 57,545.0 57,545.0 57,084.0 57,449.0 -0.23 672.0 GRMS 38,558.49 645.0 621.0
MCX Report By StocksFortune.com

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
SILVERMIC 28-Feb-23 68,726.0 68,925.0 68,101.0 68,433.0 -0.38 156,887.0 KGS 107,532.48 89,133.0 -4,355.0
GOLDM 03-Feb-23 56,730.0 56,895.0 56,500.0 56,789.0 -0.13 10,212.0 GRMS 57,926.45 8,121.0 -3,342.0
GOLD 03-Feb-23 56,760.0 56,985.0 56,640.0 56,857.0 -0.18 6,946.0 GRMS 394,407.65 1,892.0 -2,926.0
GOLDPETAL 31-Jan-23 5,659.0 5,700.0 5,634.0 5,684.0 0.5 1,008.0 GRMS 57.22 3,897.0 -1,595.0
SILVERMIC 28-Apr-23 69,632.0 69,990.0 69,310.0 69,579.0 -0.33 22,616.0 KGS 15,753.5 29,889.0 -1,498.0
MCX Report By StocksFortune.com


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.