MCX Commodities Daily Report
(19/06/2025)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
30-Jun-25 |
107,821.0 |
108,124.0 |
106,610.0 |
107,035.0 |
-1.07 |
63,790.0 KGS |
68,350.91 |
55,640 |
| CRUDEOILM |
21-Jul-25 |
6,393.0 |
6,580.0 |
6,348.0 |
6,448.0 |
1.91 |
62,043.0 BBL |
40,149.09 |
9,936 |
| NATURALGAS |
25-Jun-25 |
343.8 |
356.1 |
343.3 |
352.7 |
2.35 |
59,856.0 mmBtu |
261,110.69 |
15,749 |
| GOLDPETAL |
31-Jul-25 |
10,018.0 |
10,039.0 |
9,975.0 |
10,022.0 |
-0.19 |
50,224.0 GRMS |
5,027.76 |
77,891 |
| NATGASMINI |
25-Jun-25 |
344.1 |
356.0 |
343.3 |
352.7 |
2.35 |
48,278.0 mmBtu |
42,119.8 |
9,901 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
29-Aug-25 |
109,499.0 |
109,589.0 |
108,106.0 |
108,496.0 |
-1.12 |
46,391.0 KGS |
50,385.39 |
79,952 |
| GOLDPETAL |
31-Jul-25 |
10,018.0 |
10,039.0 |
9,975.0 |
10,022.0 |
-0.19 |
50,224.0 GRMS |
5,027.76 |
77,891 |
| SILVERMIC |
30-Jun-25 |
107,821.0 |
108,124.0 |
106,610.0 |
107,035.0 |
-1.07 |
63,790.0 KGS |
68,350.91 |
55,640 |
| GOLDPETAL |
30-Jun-25 |
9,971.0 |
9,983.0 |
9,926.0 |
9,970.0 |
-0.19 |
39,250.0 GRMS |
3,910.65 |
44,977 |
| SILVERMIC |
28-Nov-25 |
111,072.0 |
111,245.0 |
109,700.0 |
110,026.0 |
-1.14 |
10,504.0 KGS |
11,578.51 |
33,305 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
31-Jul-25 |
10,018.0 |
10,039.0 |
9,975.0 |
10,022.0 |
-0.19 |
50,224.0 GRMS |
5,027.76 |
77,891.0 |
5,193.0 |
| GOLDPETAL |
29-Aug-25 |
10,075.0 |
10,087.0 |
10,027.0 |
10,075.0 |
-0.21 |
15,296.0 GRMS |
1,539.42 |
31,895.0 |
2,139.0 |
| NATURALGAS |
28-Jul-25 |
352.7 |
363.9 |
351.3 |
360.6 |
2.39 |
23,210.0 mmBtu |
103,806.21 |
10,732.0 |
2,104.0 |
| NATGASMINI |
28-Jul-25 |
351.7 |
364.5 |
351.2 |
360.5 |
2.33 |
24,001.0 mmBtu |
21,447.75 |
11,297.0 |
1,704.0 |
| GOLDPETAL |
30-Sep-25 |
10,134.0 |
10,140.0 |
10,077.0 |
10,125.0 |
-0.22 |
4,413.0 GRMS |
446.39 |
7,674.0 |
1,341.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVERMIC |
30-Jun-25 |
107,821.0 |
108,124.0 |
106,610.0 |
107,035.0 |
-1.07 |
63,790.0 KGS |
68,350.91 |
55,640.0 |
-5,798.0 |
| SILVERM |
30-Jun-25 |
108,029.0 |
108,100.0 |
106,604.0 |
107,052.0 |
-1.08 |
31,448.0 KGS |
168,452.85 |
21,004.0 |
-3,390.0 |
| NATGASMINI |
25-Jun-25 |
344.1 |
356.0 |
343.3 |
352.7 |
2.35 |
48,278.0 mmBtu |
42,119.8 |
9,901.0 |
-3,015.0 |
| SILVERMIC |
29-Aug-25 |
109,499.0 |
109,589.0 |
108,106.0 |
108,496.0 |
-1.12 |
46,391.0 KGS |
50,385.39 |
79,952.0 |
-2,207.0 |
| GOLDM |
04-Jul-25 |
98,800.0 |
99,040.0 |
98,254.0 |
98,868.0 |
-0.18 |
33,811.0 GRMS |
333,764.21 |
24,222.0 |
-2,190.0 |
| MCX Report By StocksFortune.com |
|
|
|
