Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(09/04/2021)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 30-Apr-21 67,200.0 67,500.0 66,450.0 67,015.0 -0.76 179,278.0 KGS 120,012.4 41,411
NATURALGAS 27-Apr-21 187.5 190.9 187.5 189.1 1.34 127,230.0 mmBtu 300,681.24 13,675
CRUDEOIL 19-Apr-21 4,451.0 4,476.0 4,420.0 4,434.0 -0.09 82,748.0 BBL 367,985.25 4,131
GOLDPETAL 30-Apr-21 4,629.0 4,646.0 4,593.0 4,616.0 -0.43 57,128.0 GRMS 2,639.84 60,768
SILVERM 30-Apr-21 67,100.0 67,499.0 66,456.0 67,021.0 -0.76 47,434.0 KGS 158,740.73 10,999
MCX Report By StocksFortune.com

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
GOLDPETAL 30-Apr-21 4,629.0 4,646.0 4,593.0 4,616.0 -0.43 57,128.0 GRMS 2,639.84 60,768
SILVERMIC 30-Apr-21 67,200.0 67,500.0 66,450.0 67,015.0 -0.76 179,278.0 KGS 120,012.4 41,411
GOLDPETAL 31-May-21 4,676.0 4,684.0 4,630.0 4,650.0 -0.51 16,441.0 GRMS 766.07 19,870
GOLDM 05-May-21 46,458.0 46,674.0 46,085.0 46,344.0 -0.5 21,980.0 GRMS 101,929.08 17,380
NATURALGAS 27-Apr-21 187.5 190.9 187.5 189.1 1.34 127,230.0 mmBtu 300,681.24 13,675
MCX Report By StocksFortune.com

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
GOLDPETAL 31-May-21 4,676.0 4,684.0 4,630.0 4,650.0 -0.51 16,441.0 GRMS 766.07 19,870.0 5,461.0
NATURALGAS 27-Apr-21 187.5 190.9 187.5 189.1 1.34 127,230.0 mmBtu 300,681.24 13,675.0 600.0
NATURALGAS 25-May-21 193.8 196.8 193.8 195.4 0.93 4,436.0 mmBtu 10,839.79 3,257.0 518.0
GOLD 05-Aug-21 46,998.0 47,140.0 46,533.0 46,780.0 -0.61 782.0 GRMS 36,597.73 1,562.0 491.0
GOLDPETAL 30-Jun-21 4,706.0 4,715.0 4,675.0 4,684.0 -0.55 1,251.0 GRMS 58.69 1,297.0 430.0
MCX Report By StocksFortune.com

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
GOLDPETAL 30-Apr-21 4,629.0 4,646.0 4,593.0 4,616.0 -0.43 57,128.0 GRMS 2,639.84 60,768.0 -9,735.0
SILVERMIC 30-Apr-21 67,200.0 67,500.0 66,450.0 67,015.0 -0.76 179,278.0 KGS 120,012.4 41,411.0 -2,083.0
GOLDM 05-May-21 46,458.0 46,674.0 46,085.0 46,344.0 -0.5 21,980.0 GRMS 101,929.08 17,380.0 -669.0
CRUDEOIL 19-Apr-21 4,451.0 4,476.0 4,420.0 4,434.0 -0.09 82,748.0 BBL 367,985.25 4,131.0 -571.0
SILVERM 30-Apr-21 67,100.0 67,499.0 66,456.0 67,021.0 -0.76 47,434.0 KGS 158,740.73 10,999.0 -508.0
MCX Report By StocksFortune.com


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.