MCX Commodities Daily Report
(18/01/2021)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| NATURALGAS |
25-Jan-21 |
199.2 |
199.2 |
188.3 |
191.6 |
-4.01 |
178,219.0 mmBtu |
426,009.98 |
5,712 |
| SILVERMIC |
26-Feb-21 |
65,190.0 |
65,688.0 |
64,700.0 |
65,410.0 |
1.03 |
165,375.0 KGS |
107,855.74 |
34,166 |
| SILVERM |
26-Feb-21 |
64,980.0 |
65,690.0 |
64,782.0 |
65,407.0 |
1.03 |
54,543.0 KGS |
177,850.28 |
11,079 |
| GOLDPETAL |
29-Jan-21 |
4,851.0 |
4,885.0 |
4,851.0 |
4,878.0 |
0.12 |
32,306.0 GRMS |
1,574.06 |
44,007 |
| GOLDM |
05-Feb-21 |
48,701.0 |
49,000.0 |
48,588.0 |
48,918.0 |
0.35 |
17,916.0 GRMS |
87,526.75 |
14,263 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
29-Jan-21 |
4,851.0 |
4,885.0 |
4,851.0 |
4,878.0 |
0.12 |
32,306.0 GRMS |
1,574.06 |
44,007 |
| SILVERMIC |
26-Feb-21 |
65,190.0 |
65,688.0 |
64,700.0 |
65,410.0 |
1.03 |
165,375.0 KGS |
107,855.74 |
34,166 |
| GOLDPETAL |
26-Feb-21 |
4,900.0 |
4,918.0 |
4,887.0 |
4,910.0 |
0.04 |
9,299.0 GRMS |
455.86 |
28,118 |
| GOLDM |
05-Feb-21 |
48,701.0 |
49,000.0 |
48,588.0 |
48,918.0 |
0.35 |
17,916.0 GRMS |
87,526.75 |
14,263 |
| SILVER |
05-Mar-21 |
65,055.0 |
65,703.0 |
64,785.0 |
65,429.0 |
1.03 |
12,891.0 KGS |
252,281.86 |
11,631 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
26-Feb-21 |
4,900.0 |
4,918.0 |
4,887.0 |
4,910.0 |
0.04 |
9,299.0 GRMS |
455.86 |
28,118.0 |
1,679.0 |
| GOLDPETAL |
29-Jan-21 |
4,851.0 |
4,885.0 |
4,851.0 |
4,878.0 |
0.12 |
32,306.0 GRMS |
1,574.06 |
44,007.0 |
1,503.0 |
| GOLD |
05-Apr-21 |
48,662.0 |
49,100.0 |
48,626.0 |
48,952.0 |
0.49 |
1,011.0 GRMS |
49,393.41 |
8,646.0 |
538.0 |
| NATURALGAS |
25-Jan-21 |
199.2 |
199.2 |
188.3 |
191.6 |
-4.01 |
178,219.0 mmBtu |
426,009.98 |
5,712.0 |
313.0 |
| COPPER |
26-Feb-21 |
608.15 |
614.4 |
607.8 |
609.55 |
0.31 |
920.0 KGS |
14,052.36 |
1,292.0 |
212.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVERMIC |
26-Feb-21 |
65,190.0 |
65,688.0 |
64,700.0 |
65,410.0 |
1.03 |
165,375.0 KGS |
107,855.74 |
34,166.0 |
-3,535.0 |
| GOLDM |
05-Feb-21 |
48,701.0 |
49,000.0 |
48,588.0 |
48,918.0 |
0.35 |
17,916.0 GRMS |
87,526.75 |
14,263.0 |
-684.0 |
| SILVERM |
26-Feb-21 |
64,980.0 |
65,690.0 |
64,782.0 |
65,407.0 |
1.03 |
54,543.0 KGS |
177,850.28 |
11,079.0 |
-548.0 |
| GOLD |
05-Feb-21 |
48,669.0 |
48,995.0 |
48,608.0 |
48,894.0 |
0.39 |
6,327.0 GRMS |
308,902.1 |
6,867.0 |
-518.0 |
| CRUDEOIL |
19-Jan-21 |
3,819.0 |
3,852.0 |
3,801.0 |
3,813.0 |
-0.31 |
14,377.0 BBL |
55,032.0 |
1,283.0 |
-374.0 |
| MCX Report By StocksFortune.com |
|
|
|
