MCX Commodities Daily Report
(26/05/2022)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
30-Jun-22 |
61,870.0 |
62,280.0 |
61,571.0 |
62,086.0 |
0.37 |
113,106.0 KGS |
70,022.57 |
119,975 |
| NATURALGAS |
27-Jun-22 |
700.0 |
734.4 |
693.8 |
707.8 |
0.87 |
94,909.0 mmBtu |
842,868.4 |
8,491 |
| CRUDEOIL |
17-Jun-22 |
8,601.0 |
8,923.0 |
8,587.0 |
8,872.0 |
3.78 |
37,881.0 BBL |
331,786.8 |
9,705 |
| SILVERM |
30-Jun-22 |
61,923.0 |
62,269.0 |
61,540.0 |
62,087.0 |
0.39 |
29,739.0 KGS |
92,030.36 |
27,253 |
| GOLDPETAL |
30-Jun-22 |
5,088.0 |
5,089.0 |
5,070.0 |
5,087.0 |
0.12 |
13,175.0 GRMS |
669.12 |
38,642 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
30-Jun-22 |
61,870.0 |
62,280.0 |
61,571.0 |
62,086.0 |
0.37 |
113,106.0 KGS |
70,022.57 |
119,975 |
| GOLDPETAL |
30-Jun-22 |
5,088.0 |
5,089.0 |
5,070.0 |
5,087.0 |
0.12 |
13,175.0 GRMS |
669.12 |
38,642 |
| SILVERM |
30-Jun-22 |
61,923.0 |
62,269.0 |
61,540.0 |
62,087.0 |
0.39 |
29,739.0 KGS |
92,030.36 |
27,253 |
| SILVERMIC |
31-Aug-22 |
62,605.0 |
63,000.0 |
62,325.0 |
62,838.0 |
0.38 |
12,223.0 KGS |
7,658.03 |
24,008 |
| SILVER |
05-Jul-22 |
61,526.0 |
61,998.0 |
61,240.0 |
61,793.0 |
0.42 |
10,138.0 KGS |
187,310.3 |
13,392 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOIL |
17-Jun-22 |
8,601.0 |
8,923.0 |
8,587.0 |
8,872.0 |
3.78 |
37,881.0 BBL |
331,786.8 |
9,705.0 |
3,097.0 |
| GOLD |
05-Aug-22 |
50,959.0 |
51,033.0 |
50,702.0 |
50,986.0 |
0.13 |
2,239.0 GRMS |
113,915.2 |
12,262.0 |
990.0 |
| GOLDM |
05-Jul-22 |
50,900.0 |
50,977.0 |
50,715.0 |
50,935.0 |
0.1 |
4,038.0 GRMS |
20,532.8 |
6,437.0 |
782.0 |
| GOLDPETAL |
29-Jul-22 |
5,101.0 |
5,144.0 |
5,082.0 |
5,103.0 |
0.02 |
1,878.0 GRMS |
95.88 |
3,958.0 |
755.0 |
| GOLDPETAL |
30-Jun-22 |
5,088.0 |
5,089.0 |
5,070.0 |
5,087.0 |
0.12 |
13,175.0 GRMS |
669.12 |
38,642.0 |
426.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVERMIC |
30-Jun-22 |
61,870.0 |
62,280.0 |
61,571.0 |
62,086.0 |
0.37 |
113,106.0 KGS |
70,022.57 |
119,975.0 |
-3,993.0 |
| GOLD |
03-Jun-22 |
50,840.0 |
50,920.0 |
50,580.0 |
50,871.0 |
0.1 |
5,008.0 GRMS |
254,203.81 |
2,681.0 |
-1,516.0 |
| GOLDM |
03-Jun-22 |
50,800.0 |
50,918.0 |
50,615.0 |
50,858.0 |
0.08 |
7,051.0 GRMS |
35,795.55 |
6,441.0 |
-1,062.0 |
| NATURALGAS |
27-Jun-22 |
700.0 |
734.4 |
693.8 |
707.8 |
0.87 |
94,909.0 mmBtu |
842,868.4 |
8,491.0 |
-442.0 |
| ALUMINIUM |
31-May-22 |
240.85 |
241.3 |
239.05 |
240.2 |
-0.08 |
99.0 KGS |
1,189.19 |
206.0 |
-377.0 |
| MCX Report By StocksFortune.com |
|
|
|
