MCX Commodities Daily Report
(09/04/2021)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
30-Apr-21 |
67,200.0 |
67,500.0 |
66,450.0 |
67,015.0 |
-0.76 |
179,278.0 KGS |
120,012.4 |
41,411 |
| NATURALGAS |
27-Apr-21 |
187.5 |
190.9 |
187.5 |
189.1 |
1.34 |
127,230.0 mmBtu |
300,681.24 |
13,675 |
| CRUDEOIL |
19-Apr-21 |
4,451.0 |
4,476.0 |
4,420.0 |
4,434.0 |
-0.09 |
82,748.0 BBL |
367,985.25 |
4,131 |
| GOLDPETAL |
30-Apr-21 |
4,629.0 |
4,646.0 |
4,593.0 |
4,616.0 |
-0.43 |
57,128.0 GRMS |
2,639.84 |
60,768 |
| SILVERM |
30-Apr-21 |
67,100.0 |
67,499.0 |
66,456.0 |
67,021.0 |
-0.76 |
47,434.0 KGS |
158,740.73 |
10,999 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
30-Apr-21 |
4,629.0 |
4,646.0 |
4,593.0 |
4,616.0 |
-0.43 |
57,128.0 GRMS |
2,639.84 |
60,768 |
| SILVERMIC |
30-Apr-21 |
67,200.0 |
67,500.0 |
66,450.0 |
67,015.0 |
-0.76 |
179,278.0 KGS |
120,012.4 |
41,411 |
| GOLDPETAL |
31-May-21 |
4,676.0 |
4,684.0 |
4,630.0 |
4,650.0 |
-0.51 |
16,441.0 GRMS |
766.07 |
19,870 |
| GOLDM |
05-May-21 |
46,458.0 |
46,674.0 |
46,085.0 |
46,344.0 |
-0.5 |
21,980.0 GRMS |
101,929.08 |
17,380 |
| NATURALGAS |
27-Apr-21 |
187.5 |
190.9 |
187.5 |
189.1 |
1.34 |
127,230.0 mmBtu |
300,681.24 |
13,675 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
31-May-21 |
4,676.0 |
4,684.0 |
4,630.0 |
4,650.0 |
-0.51 |
16,441.0 GRMS |
766.07 |
19,870.0 |
5,461.0 |
| NATURALGAS |
27-Apr-21 |
187.5 |
190.9 |
187.5 |
189.1 |
1.34 |
127,230.0 mmBtu |
300,681.24 |
13,675.0 |
600.0 |
| NATURALGAS |
25-May-21 |
193.8 |
196.8 |
193.8 |
195.4 |
0.93 |
4,436.0 mmBtu |
10,839.79 |
3,257.0 |
518.0 |
| GOLD |
05-Aug-21 |
46,998.0 |
47,140.0 |
46,533.0 |
46,780.0 |
-0.61 |
782.0 GRMS |
36,597.73 |
1,562.0 |
491.0 |
| GOLDPETAL |
30-Jun-21 |
4,706.0 |
4,715.0 |
4,675.0 |
4,684.0 |
-0.55 |
1,251.0 GRMS |
58.69 |
1,297.0 |
430.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
30-Apr-21 |
4,629.0 |
4,646.0 |
4,593.0 |
4,616.0 |
-0.43 |
57,128.0 GRMS |
2,639.84 |
60,768.0 |
-9,735.0 |
| SILVERMIC |
30-Apr-21 |
67,200.0 |
67,500.0 |
66,450.0 |
67,015.0 |
-0.76 |
179,278.0 KGS |
120,012.4 |
41,411.0 |
-2,083.0 |
| GOLDM |
05-May-21 |
46,458.0 |
46,674.0 |
46,085.0 |
46,344.0 |
-0.5 |
21,980.0 GRMS |
101,929.08 |
17,380.0 |
-669.0 |
| CRUDEOIL |
19-Apr-21 |
4,451.0 |
4,476.0 |
4,420.0 |
4,434.0 |
-0.09 |
82,748.0 BBL |
367,985.25 |
4,131.0 |
-571.0 |
| SILVERM |
30-Apr-21 |
67,100.0 |
67,499.0 |
66,456.0 |
67,021.0 |
-0.76 |
47,434.0 KGS |
158,740.73 |
10,999.0 |
-508.0 |
| MCX Report By StocksFortune.com |
|
|
|
