MCX Commodities Daily Report
(15/09/2025)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| NATGASMINI |
25-Sep-25 |
263.3 |
266.2 |
257.7 |
265.7 |
1.64 |
145,339.0 mmBtu |
95,140.35 |
24,329 |
| SILVERMIC |
28-Nov-25 |
128,799.0 |
129,440.0 |
127,833.0 |
129,265.0 |
0.48 |
127,478.0 KGS |
164,042.93 |
105,457 |
| NATURALGAS |
25-Sep-25 |
262.9 |
266.2 |
257.5 |
265.8 |
1.68 |
123,127.0 mmBtu |
403,366.22 |
26,591 |
| GOLDPETAL |
30-Sep-25 |
11,009.0 |
11,069.0 |
10,945.0 |
11,054.0 |
0.65 |
101,148.0 GRMS |
11,131.83 |
81,437 |
| GOLDPETAL |
31-Oct-25 |
11,039.0 |
11,126.0 |
11,010.0 |
11,121.0 |
0.69 |
58,400.0 GRMS |
6,463.05 |
73,211 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
28-Nov-25 |
128,799.0 |
129,440.0 |
127,833.0 |
129,265.0 |
0.48 |
127,478.0 KGS |
164,042.93 |
105,457 |
| GOLDPETAL |
30-Sep-25 |
11,009.0 |
11,069.0 |
10,945.0 |
11,054.0 |
0.65 |
101,148.0 GRMS |
11,131.83 |
81,437 |
| GOLDPETAL |
31-Oct-25 |
11,039.0 |
11,126.0 |
11,010.0 |
11,121.0 |
0.69 |
58,400.0 GRMS |
6,463.05 |
73,211 |
| GOLDPETAL |
28-Nov-25 |
11,110.0 |
11,199.0 |
11,094.0 |
11,187.0 |
0.6 |
48,432.0 GRMS |
5,397.45 |
50,917 |
| GOLDM |
03-Oct-25 |
109,210.0 |
110,196.0 |
108,800.0 |
110,045.0 |
0.74 |
39,771.0 GRMS |
435,250.91 |
36,092 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOIL |
20-Oct-25 |
5,540.0 |
5,611.0 |
5,540.0 |
5,589.0 |
1.14 |
7,389.0 BBL |
41,157.43 |
9,873.0 |
2,137.0 |
| GOLDPETAL |
31-Dec-25 |
11,181.0 |
11,267.0 |
11,151.0 |
11,257.0 |
0.63 |
8,602.0 GRMS |
964.99 |
12,115.0 |
832.0 |
| COPPER |
31-Oct-25 |
922.85 |
927.15 |
917.0 |
926.75 |
0.79 |
2,036.0 KGS |
46,905.86 |
3,189.0 |
601.0 |
| GOLDM |
05-Nov-25 |
109,650.0 |
110,750.0 |
109,413.0 |
110,621.0 |
0.72 |
12,046.0 GRMS |
132,637.46 |
14,040.0 |
576.0 |
| GOLDTEN |
28-Nov-25 |
110,310.0 |
111,464.0 |
110,200.0 |
111,301.0 |
0.68 |
3,597.0 GRMS |
3,985.11 |
3,865.0 |
538.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVERMIC |
28-Nov-25 |
128,799.0 |
129,440.0 |
127,833.0 |
129,265.0 |
0.48 |
127,478.0 KGS |
164,042.93 |
105,457.0 |
-3,576.0 |
| CRUDEOIL |
19-Sep-25 |
5,565.0 |
5,615.0 |
5,536.0 |
5,587.0 |
1.1 |
16,904.0 BBL |
94,178.29 |
4,319.0 |
-2,231.0 |
| NATURALGAS |
25-Sep-25 |
262.9 |
266.2 |
257.5 |
265.8 |
1.68 |
123,127.0 mmBtu |
403,366.22 |
26,591.0 |
-1,518.0 |
| CRUDEOILM |
19-Sep-25 |
5,559.0 |
5,610.0 |
5,536.0 |
5,586.0 |
1.01 |
15,883.0 BBL |
8,850.07 |
7,412.0 |
-1,442.0 |
| NATGASMINI |
25-Sep-25 |
263.3 |
266.2 |
257.7 |
265.7 |
1.64 |
145,339.0 mmBtu |
95,140.35 |
24,329.0 |
-1,281.0 |
| MCX Report By StocksFortune.com |
|
|
|
