MCX Commodities Daily Report
(19/09/2024)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
29-Nov-24 |
88,477.0 |
90,451.0 |
88,161.0 |
89,836.0 |
1.81 |
184,743.0 KGS |
165,518.62 |
103,253 |
| NATURALGAS |
25-Sep-24 |
192.5 |
196.9 |
186.2 |
195.9 |
1.35 |
139,812.0 mmBtu |
335,349.23 |
24,105 |
| NATGASMINI |
25-Sep-24 |
192.8 |
196.6 |
186.4 |
195.8 |
1.29 |
62,340.0 mmBtu |
29,913.43 |
11,972 |
| SILVERM |
29-Nov-24 |
88,000.0 |
90,469.0 |
88,000.0 |
89,837.0 |
1.81 |
53,388.0 KGS |
239,120.92 |
33,125 |
| NATURALGAS |
28-Oct-24 |
216.8 |
217.7 |
210.7 |
217.0 |
-0.18 |
43,668.0 mmBtu |
117,134.21 |
12,115 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
29-Nov-24 |
88,477.0 |
90,451.0 |
88,161.0 |
89,836.0 |
1.81 |
184,743.0 KGS |
165,518.62 |
103,253 |
| GOLDPETAL |
31-Oct-24 |
7,214.0 |
7,328.0 |
7,207.0 |
7,256.0 |
0.35 |
25,857.0 GRMS |
1,872.73 |
46,562 |
| GOLDPETAL |
30-Sep-24 |
7,170.0 |
7,249.0 |
7,123.0 |
7,205.0 |
0.4 |
21,874.0 GRMS |
1,572.47 |
33,393 |
| SILVERM |
29-Nov-24 |
88,000.0 |
90,469.0 |
88,000.0 |
89,837.0 |
1.81 |
53,388.0 KGS |
239,120.92 |
33,125 |
| SILVER |
05-Dec-24 |
88,548.0 |
90,600.0 |
88,255.0 |
89,968.0 |
1.89 |
24,912.0 KGS |
670,321.86 |
25,068 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
31-Oct-24 |
7,214.0 |
7,328.0 |
7,207.0 |
7,256.0 |
0.35 |
25,857.0 GRMS |
1,872.73 |
46,562.0 |
2,783.0 |
| NATGASMINI |
28-Oct-24 |
217.9 |
217.9 |
210.8 |
217.0 |
-0.28 |
31,629.0 mmBtu |
16,974.16 |
10,541.0 |
2,667.0 |
| NATURALGAS |
28-Oct-24 |
216.8 |
217.7 |
210.7 |
217.0 |
-0.18 |
43,668.0 mmBtu |
117,134.21 |
12,115.0 |
2,388.0 |
| SILVERMIC |
28-Feb-25 |
90,922.0 |
92,985.0 |
90,828.0 |
92,385.0 |
1.66 |
33,033.0 KGS |
30,437.38 |
21,282.0 |
1,497.0 |
| GOLD |
05-Dec-24 |
73,579.0 |
74,299.0 |
73,417.0 |
74,147.0 |
0.6 |
3,056.0 GRMS |
225,986.88 |
8,998.0 |
1,160.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| NATURALGAS |
25-Sep-24 |
192.5 |
196.9 |
186.2 |
195.9 |
1.35 |
139,812.0 mmBtu |
335,349.23 |
24,105.0 |
-8,286.0 |
| NATGASMINI |
25-Sep-24 |
192.8 |
196.6 |
186.4 |
195.8 |
1.29 |
62,340.0 mmBtu |
29,913.43 |
11,972.0 |
-5,262.0 |
| GOLDPETAL |
30-Sep-24 |
7,170.0 |
7,249.0 |
7,123.0 |
7,205.0 |
0.4 |
21,874.0 GRMS |
1,572.47 |
33,393.0 |
-3,929.0 |
| CRUDEOILM |
21-Oct-24 |
5,836.0 |
5,997.0 |
5,836.0 |
5,967.0 |
2.09 |
28,165.0 BBL |
16,726.65 |
18,272.0 |
-3,625.0 |
| CRUDEOILM |
19-Sep-24 |
5,915.0 |
6,062.0 |
5,914.0 |
6,016.0 |
1.76 |
8,470.0 BBL |
5,074.75 |
1,976.0 |
-1,687.0 |
| MCX Report By StocksFortune.com |
|
|
|
