Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(22/10/2021)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 30-Nov-21 65,332.0 66,823.0 65,229.0 65,809.0 0.91 273,472.0 KGS 180,509.89 63,984
SILVERM 30-Nov-21 65,450.0 66,825.0 65,270.0 65,786.0 0.9 74,355.0 KGS 245,393.88 21,314
CRUDEOIL 18-Nov-21 6,155.0 6,292.0 6,132.0 6,283.0 2.3 53,256.0 BBL 331,826.79 7,360
GOLDPETAL 30-Nov-21 4,744.0 4,799.0 4,744.0 4,767.0 0.55 50,594.0 GRMS 2,413.08 51,532
NATURALGAS 24-Nov-21 404.0 419.8 400.8 407.7 1.17 48,529.0 mmBtu 248,581.34 3,806
MCX Report By StocksFortune.com

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 30-Nov-21 65,332.0 66,823.0 65,229.0 65,809.0 0.91 273,472.0 KGS 180,509.89 63,984
GOLDPETAL 30-Nov-21 4,744.0 4,799.0 4,744.0 4,767.0 0.55 50,594.0 GRMS 2,413.08 51,532
SILVERM 30-Nov-21 65,450.0 66,825.0 65,270.0 65,786.0 0.9 74,355.0 KGS 245,393.88 21,314
SILVERMIC 28-Feb-22 66,000.0 67,679.0 66,000.0 66,695.0 1.07 25,134.0 KGS 16,814.3 17,925
GOLD 03-Dec-21 47,555.0 48,242.0 47,482.0 47,797.0 0.83 11,592.0 GRMS 554,456.56 11,207
MCX Report By StocksFortune.com

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
GOLDPETAL 30-Nov-21 4,744.0 4,799.0 4,744.0 4,767.0 0.55 50,594.0 GRMS 2,413.08 51,532.0 12,827.0
CRUDEOIL 18-Nov-21 6,155.0 6,292.0 6,132.0 6,283.0 2.3 53,256.0 BBL 331,826.79 7,360.0 1,843.0
GOLDPETAL 31-Dec-21 4,777.0 4,820.0 4,765.0 4,790.0 0.52 5,901.0 GRMS 282.83 5,259.0 1,669.0
COPPER 30-Nov-21 775.9 777.0 761.2 765.0 -0.47 11,503.0 KGS 220,971.74 3,580.0 1,238.0
GOLDGUINEA 30-Nov-21 38,299.0 38,650.0 38,254.0 38,397.0 0.39 5,631.0 GRMS 2,164.16 4,225.0 751.0
MCX Report By StocksFortune.com

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
GOLDPETAL 29-Oct-21 4,715.0 4,770.0 4,712.0 4,738.0 0.57 40,614.0 GRMS 1,924.06 6,300.0 -26,196.0
SILVERMIC 30-Nov-21 65,332.0 66,823.0 65,229.0 65,809.0 0.91 273,472.0 KGS 180,509.89 63,984.0 -9,146.0
SILVERM 30-Nov-21 65,450.0 66,825.0 65,270.0 65,786.0 0.9 74,355.0 KGS 245,393.88 21,314.0 -2,491.0
GOLDM 03-Nov-21 47,439.0 48,050.0 47,375.0 47,668.0 0.75 20,494.0 GRMS 97,750.26 9,646.0 -1,958.0
GOLDGUINEA 29-Oct-21 38,130.0 38,430.0 38,014.0 38,219.0 0.37 4,141.0 GRMS 1,583.3 1,078.0 -1,514.0
MCX Report By StocksFortune.com


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.