MCX Commodities Daily Report
(05/10/2022)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
30-Nov-22 |
61,777.0 |
61,777.0 |
59,825.0 |
61,085.0 |
-1.77 |
194,628.0 KGS |
117,861.93 |
82,917 |
| NATURALGAS |
26-Oct-22 |
557.7 |
574.3 |
542.8 |
566.3 |
1.49 |
51,893.0 mmBtu |
365,357.12 |
6,068 |
| SILVERM |
30-Nov-22 |
61,700.0 |
61,700.0 |
59,828.0 |
61,067.0 |
-1.74 |
45,896.0 KGS |
138,927.52 |
19,893 |
| CRUDEOIL |
19-Oct-22 |
7,040.0 |
7,224.0 |
6,987.0 |
7,165.0 |
1.52 |
39,143.0 BBL |
278,569.88 |
7,911 |
| SILVERMIC |
28-Feb-23 |
63,042.0 |
63,042.0 |
60,953.0 |
62,172.0 |
-1.71 |
24,041.0 KGS |
14,817.28 |
19,070 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
30-Nov-22 |
61,777.0 |
61,777.0 |
59,825.0 |
61,085.0 |
-1.77 |
194,628.0 KGS |
117,861.93 |
82,917 |
| GOLDPETAL |
31-Oct-22 |
5,102.0 |
5,104.0 |
5,082.0 |
5,101.0 |
-0.27 |
20,404.0 GRMS |
1,039.37 |
61,415 |
| SILVERM |
30-Nov-22 |
61,700.0 |
61,700.0 |
59,828.0 |
61,067.0 |
-1.74 |
45,896.0 KGS |
138,927.52 |
19,893 |
| SILVERMIC |
28-Feb-23 |
63,042.0 |
63,042.0 |
60,953.0 |
62,172.0 |
-1.71 |
24,041.0 KGS |
14,817.28 |
19,070 |
| GOLD |
05-Dec-22 |
51,573.0 |
51,692.0 |
51,362.0 |
51,646.0 |
-0.32 |
3,497.0 GRMS |
180,250.39 |
18,624 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOIL |
19-Oct-22 |
7,040.0 |
7,224.0 |
6,987.0 |
7,165.0 |
1.52 |
39,143.0 BBL |
278,569.88 |
7,911.0 |
1,178.0 |
| GOLDPETAL |
30-Nov-22 |
5,130.0 |
5,130.0 |
5,109.0 |
5,121.0 |
-0.37 |
5,238.0 GRMS |
268.09 |
13,948.0 |
489.0 |
| COPPER |
31-Oct-22 |
655.0 |
663.25 |
653.4 |
662.25 |
0.41 |
8,696.0 KGS |
143,050.3 |
4,702.0 |
191.0 |
| ALUMINIUM |
30-Nov-22 |
205.45 |
208.8 |
202.7 |
208.45 |
0.92 |
732.0 KGS |
7,531.35 |
556.0 |
152.0 |
| GOLDPETAL |
30-Dec-22 |
5,128.0 |
5,156.0 |
5,127.0 |
5,139.0 |
-0.46 |
188.0 GRMS |
9.68 |
810.0 |
101.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVERMIC |
30-Nov-22 |
61,777.0 |
61,777.0 |
59,825.0 |
61,085.0 |
-1.77 |
194,628.0 KGS |
117,861.93 |
82,917.0 |
-8,094.0 |
| SILVERMIC |
28-Feb-23 |
63,042.0 |
63,042.0 |
60,953.0 |
62,172.0 |
-1.71 |
24,041.0 KGS |
14,817.28 |
19,070.0 |
-1,918.0 |
| SILVERM |
30-Nov-22 |
61,700.0 |
61,700.0 |
59,828.0 |
61,067.0 |
-1.74 |
45,896.0 KGS |
138,927.52 |
19,893.0 |
-828.0 |
| NATURALGAS |
26-Oct-22 |
557.7 |
574.3 |
542.8 |
566.3 |
1.49 |
51,893.0 mmBtu |
365,357.12 |
6,068.0 |
-435.0 |
| SILVER |
05-Dec-22 |
60,390.0 |
60,912.0 |
59,408.0 |
60,767.0 |
-1.76 |
17,765.0 KGS |
320,513.37 |
11,077.0 |
-415.0 |
| MCX Report By StocksFortune.com |
|
|
|
