MCX Commodities Daily Report
(21/04/2026)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| CRUDEOILM |
18-May-26 |
8,271.0 |
8,598.0 |
8,022.0 |
8,440.0 |
3.15 |
239,505.0 BBL |
198,366.25 |
33,075 |
| GOLDPETAL |
30-Apr-26 |
15,391.0 |
15,465.0 |
15,162.0 |
15,220.0 |
-0.99 |
186,652.0 GRMS |
28,580.62 |
149,038 |
| GOLDPETAL |
29-May-26 |
15,502.0 |
15,560.0 |
15,350.0 |
15,392.0 |
-0.95 |
119,512.0 GRMS |
18,496.19 |
132,462 |
| SILVERMIC |
30-Apr-26 |
252,490.0 |
253,830.0 |
244,511.0 |
246,580.0 |
-2.91 |
96,289.0 KGS |
240,705.02 |
51,684 |
| NATGASMINI |
27-Apr-26 |
248.5 |
254.1 |
247.4 |
252.4 |
0.32 |
82,156.0 mmBtu |
51,510.55 |
35,553 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
30-Apr-26 |
15,391.0 |
15,465.0 |
15,162.0 |
15,220.0 |
-0.99 |
186,652.0 GRMS |
28,580.62 |
149,038 |
| GOLDPETAL |
29-May-26 |
15,502.0 |
15,560.0 |
15,350.0 |
15,392.0 |
-0.95 |
119,512.0 GRMS |
18,496.19 |
132,462 |
| GOLDPETAL |
30-Jun-26 |
15,674.0 |
15,718.0 |
15,510.0 |
15,563.0 |
-0.86 |
34,674.0 GRMS |
5,418.29 |
71,794 |
| SILVERMIC |
30-Apr-26 |
252,490.0 |
253,830.0 |
244,511.0 |
246,580.0 |
-2.91 |
96,289.0 KGS |
240,705.02 |
51,684 |
| GOLDM |
05-May-26 |
152,064.0 |
152,600.0 |
150,001.0 |
150,276.0 |
-1.4 |
38,349.0 GRMS |
581,051.69 |
35,688 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
29-May-26 |
15,502.0 |
15,560.0 |
15,350.0 |
15,392.0 |
-0.95 |
119,512.0 GRMS |
18,496.19 |
132,462.0 |
15,257.0 |
| SILVERMIC |
30-Jun-26 |
259,401.0 |
259,700.0 |
250,725.0 |
252,748.0 |
-2.81 |
50,337.0 KGS |
128,828.64 |
34,898.0 |
7,079.0 |
| GOLDPETAL |
30-Jun-26 |
15,674.0 |
15,718.0 |
15,510.0 |
15,563.0 |
-0.86 |
34,674.0 GRMS |
5,418.29 |
71,794.0 |
3,869.0 |
| CRUDEOILM |
18-May-26 |
8,271.0 |
8,598.0 |
8,022.0 |
8,440.0 |
3.15 |
239,505.0 BBL |
198,366.25 |
33,075.0 |
3,326.0 |
| SILVERM |
30-Jun-26 |
259,400.0 |
259,770.0 |
250,653.0 |
252,716.0 |
-2.79 |
17,242.0 KGS |
220,584.43 |
11,152.0 |
2,627.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| NATGASMINI |
27-Apr-26 |
248.5 |
254.1 |
247.4 |
252.4 |
0.32 |
82,156.0 mmBtu |
51,510.55 |
35,553.0 |
-5,321.0 |
| NATURALGAS |
27-Apr-26 |
248.9 |
254.2 |
247.4 |
252.3 |
0.24 |
54,996.0 mmBtu |
172,560.29 |
23,872.0 |
-3,757.0 |
| COPPER |
30-Apr-26 |
1,262.65 |
1,274.9 |
1,261.2 |
1,265.05 |
-0.34 |
6,888.0 KGS |
218,630.55 |
7,816.0 |
-346.0 |
| GOLDM |
05-May-26 |
152,064.0 |
152,600.0 |
150,001.0 |
150,276.0 |
-1.4 |
38,349.0 GRMS |
581,051.69 |
35,688.0 |
-307.0 |
| ALUMINIUM |
30-Apr-26 |
363.55 |
367.8 |
363.0 |
365.3 |
0.08 |
1,611.0 KGS |
29,479.15 |
1,999.0 |
-223.0 |
| MCX Report By StocksFortune.com |
|
|
|
