MCX Commodities Daily Report
(30/06/2026)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
31-Jul-26 |
14,298.0 |
14,465.0 |
14,152.0 |
14,349.0 |
-0.01 |
308,236.0 GRMS |
44,199.99 |
225,422 |
| NATGASMINI |
28-Jul-26 |
301.9 |
315.4 |
295.0 |
312.1 |
3.04 |
225,964.0 mmBtu |
175,096.9 |
27,081 |
| SILVERMIC |
31-Aug-26 |
224,801.0 |
233,792.0 |
223,177.0 |
231,662.0 |
2.49 |
153,669.0 KGS |
352,846.86 |
94,401 |
| NATURALGAS |
28-Jul-26 |
301.0 |
315.4 |
300.0 |
312.0 |
2.97 |
146,885.0 mmBtu |
569,259.13 |
21,869 |
| CRUDEOILM |
20-Jul-26 |
6,697.0 |
6,794.0 |
6,606.0 |
6,620.0 |
-1.62 |
125,866.0 BBL |
84,295.68 |
38,412 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
31-Jul-26 |
14,298.0 |
14,465.0 |
14,152.0 |
14,349.0 |
-0.01 |
308,236.0 GRMS |
44,199.99 |
225,422 |
| SILVERMIC |
31-Aug-26 |
224,801.0 |
233,792.0 |
223,177.0 |
231,662.0 |
2.49 |
153,669.0 KGS |
352,846.86 |
94,401 |
| GOLDPETAL |
31-Aug-26 |
14,512.0 |
14,651.0 |
14,350.0 |
14,546.0 |
-0.03 |
76,514.0 GRMS |
11,117.3 |
85,205 |
| GOLDM |
05-Aug-26 |
140,926.0 |
143,522.0 |
140,340.0 |
142,371.0 |
0.03 |
63,027.0 GRMS |
896,479.84 |
45,340 |
| CRUDEOILM |
20-Jul-26 |
6,697.0 |
6,794.0 |
6,606.0 |
6,620.0 |
-1.62 |
125,866.0 BBL |
84,295.68 |
38,412 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDM |
05-Aug-26 |
140,926.0 |
143,522.0 |
140,340.0 |
142,371.0 |
0.03 |
63,027.0 GRMS |
896,479.84 |
45,340.0 |
6,955.0 |
| CRUDEOILM |
20-Jul-26 |
6,697.0 |
6,794.0 |
6,606.0 |
6,620.0 |
-1.62 |
125,866.0 BBL |
84,295.68 |
38,412.0 |
2,304.0 |
| SILVER100 |
30-Jun-26 |
2,141.0 |
2,282.0 |
2,141.0 |
2,219.0 |
3.07 |
2,390.0 GRMS |
526.05 |
4,856.0 |
2,059.0 |
| SILVER100 |
31-Aug-26 |
2,221.0 |
2,314.0 |
2,214.0 |
2,295.0 |
2.5 |
14,527.0 GRMS |
3,305.5 |
35,582.0 |
1,550.0 |
| GOLDPETAL |
30-Nov-26 |
14,956.0 |
15,205.0 |
14,943.0 |
15,126.0 |
0.07 |
3,966.0 GRMS |
598.18 |
10,707.0 |
818.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
30-Jun-26 |
14,100.0 |
14,260.0 |
14,099.0 |
14,260.0 |
0.58 |
744.0 GRMS |
106.0 |
4,611.0 |
-12,484.0 |
| GOLDM |
03-Jul-26 |
139,500.0 |
141,649.0 |
138,552.0 |
140,190.0 |
-0.19 |
28,868.0 GRMS |
405,047.04 |
21,996.0 |
-7,425.0 |
| SILVER100 |
31-Jul-26 |
2,205.0 |
2,278.0 |
2,157.0 |
2,262.0 |
2.72 |
30,670.0 GRMS |
6,866.0 |
32,501.0 |
-5,129.0 |
| GOLDPETAL |
31-Jul-26 |
14,298.0 |
14,465.0 |
14,152.0 |
14,349.0 |
-0.01 |
308,236.0 GRMS |
44,199.99 |
225,422.0 |
-4,995.0 |
| NATGASMINI |
28-Jul-26 |
301.9 |
315.4 |
295.0 |
312.1 |
3.04 |
225,964.0 mmBtu |
175,096.9 |
27,081.0 |
-4,577.0 |
| MCX Report By StocksFortune.com |
|
|
|
