MCX Commodities Daily Report
(17/10/2025)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
28-Nov-25 |
169,799.0 |
172,541.0 |
156,250.0 |
159,032.0 |
-6.09 |
477,599.0 KGS |
798,183.31 |
83,654 |
| GOLDPETAL |
31-Oct-25 |
13,140.0 |
13,312.0 |
12,653.0 |
12,793.0 |
-1.92 |
450,236.0 GRMS |
58,982.22 |
83,609 |
| GOLDPETAL |
28-Nov-25 |
13,192.0 |
13,390.0 |
12,717.0 |
12,876.0 |
-1.78 |
442,381.0 GRMS |
58,134.13 |
139,331 |
| GOLDPETAL |
31-Dec-25 |
13,233.0 |
13,581.0 |
12,645.0 |
12,974.0 |
-1.61 |
245,579.0 GRMS |
32,539.79 |
99,617 |
| SILVERM |
28-Nov-25 |
169,889.0 |
172,398.0 |
156,000.0 |
159,125.0 |
-6.03 |
216,360.0 KGS |
1,796,084.23 |
36,722 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
28-Nov-25 |
13,192.0 |
13,390.0 |
12,717.0 |
12,876.0 |
-1.78 |
442,381.0 GRMS |
58,134.13 |
139,331 |
| GOLDPETAL |
31-Dec-25 |
13,233.0 |
13,581.0 |
12,645.0 |
12,974.0 |
-1.61 |
245,579.0 GRMS |
32,539.79 |
99,617 |
| SILVERMIC |
28-Nov-25 |
169,799.0 |
172,541.0 |
156,250.0 |
159,032.0 |
-6.09 |
477,599.0 KGS |
798,183.31 |
83,654 |
| GOLDPETAL |
31-Oct-25 |
13,140.0 |
13,312.0 |
12,653.0 |
12,793.0 |
-1.92 |
450,236.0 GRMS |
58,982.22 |
83,609 |
| SILVERMIC |
27-Feb-26 |
170,473.0 |
172,999.0 |
155,211.0 |
159,541.0 |
-5.77 |
190,900.0 KGS |
318,550.38 |
56,277 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
28-Nov-25 |
13,192.0 |
13,390.0 |
12,717.0 |
12,876.0 |
-1.78 |
442,381.0 GRMS |
58,134.13 |
139,331.0 |
12,290.0 |
| GOLDPETAL |
31-Dec-25 |
13,233.0 |
13,581.0 |
12,645.0 |
12,974.0 |
-1.61 |
245,579.0 GRMS |
32,539.79 |
99,617.0 |
5,325.0 |
| SILVERMIC |
30-Apr-26 |
172,083.0 |
176,250.0 |
160,000.0 |
162,139.0 |
-5.55 |
54,290.0 KGS |
92,930.44 |
23,305.0 |
3,337.0 |
| SILVERMIC |
27-Feb-26 |
170,473.0 |
172,999.0 |
155,211.0 |
159,541.0 |
-5.77 |
190,900.0 KGS |
318,550.38 |
56,277.0 |
2,744.0 |
| CRUDEOILM |
20-Oct-25 |
5,117.0 |
5,268.0 |
4,981.0 |
5,051.0 |
-0.3 |
17,167.0 BBL |
8,668.21 |
13,421.0 |
2,466.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVERMIC |
28-Nov-25 |
169,799.0 |
172,541.0 |
156,250.0 |
159,032.0 |
-6.09 |
477,599.0 KGS |
798,183.31 |
83,654.0 |
-8,342.0 |
| NATGASMINI |
28-Oct-25 |
259.0 |
266.4 |
254.0 |
265.0 |
1.88 |
107,045.0 mmBtu |
69,745.06 |
28,913.0 |
-6,040.0 |
| NATURALGAS |
28-Oct-25 |
258.0 |
266.5 |
254.7 |
265.1 |
2.0 |
116,122.0 mmBtu |
378,302.7 |
34,512.0 |
-5,541.0 |
| CRUDEOIL |
20-Oct-25 |
5,066.0 |
5,256.0 |
4,986.0 |
5,053.0 |
-0.26 |
11,849.0 BBL |
59,878.09 |
4,622.0 |
-4,507.0 |
| GOLDPETAL |
31-Oct-25 |
13,140.0 |
13,312.0 |
12,653.0 |
12,793.0 |
-1.92 |
450,236.0 GRMS |
58,982.22 |
83,609.0 |
-3,714.0 |
| MCX Report By StocksFortune.com |
|
|
|
