MCX Commodities Daily Report
(02/12/2022)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
28-Feb-23 |
65,435.0 |
66,652.0 |
65,075.0 |
66,404.0 |
1.59 |
295,330.0 KGS |
194,339.27 |
121,271 |
| NATURALGAS |
27-Dec-22 |
549.3 |
551.9 |
521.6 |
523.9 |
-5.57 |
70,703.0 mmBtu |
475,608.84 |
11,218 |
| SILVERM |
28-Feb-23 |
65,141.0 |
66,665.0 |
65,066.0 |
66,406.0 |
1.58 |
66,813.0 KGS |
219,811.66 |
29,851 |
| CRUDEOIL |
19-Dec-22 |
6,623.0 |
6,708.0 |
6,520.0 |
6,548.0 |
-1.87 |
43,954.0 BBL |
291,258.58 |
9,974 |
| SILVERMIC |
28-Apr-23 |
66,012.0 |
67,509.0 |
65,976.0 |
67,274.0 |
1.71 |
34,631.0 KGS |
23,091.09 |
17,558 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
28-Feb-23 |
65,435.0 |
66,652.0 |
65,075.0 |
66,404.0 |
1.59 |
295,330.0 KGS |
194,339.27 |
121,271 |
| GOLDPETAL |
30-Dec-22 |
5,290.0 |
5,307.0 |
5,275.0 |
5,301.0 |
0.11 |
17,432.0 GRMS |
922.74 |
38,776 |
| SILVERM |
28-Feb-23 |
65,141.0 |
66,665.0 |
65,066.0 |
66,406.0 |
1.58 |
66,813.0 KGS |
219,811.66 |
29,851 |
| SILVER |
03-Mar-23 |
65,379.0 |
66,750.0 |
65,040.0 |
66,449.0 |
1.59 |
24,212.0 KGS |
477,991.44 |
20,753 |
| SILVERMIC |
28-Apr-23 |
66,012.0 |
67,509.0 |
65,976.0 |
67,274.0 |
1.71 |
34,631.0 KGS |
23,091.09 |
17,558 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVERMIC |
28-Feb-23 |
65,435.0 |
66,652.0 |
65,075.0 |
66,404.0 |
1.59 |
295,330.0 KGS |
194,339.27 |
121,271.0 |
4,614.0 |
| SILVERM |
28-Feb-23 |
65,141.0 |
66,665.0 |
65,066.0 |
66,406.0 |
1.58 |
66,813.0 KGS |
219,811.66 |
29,851.0 |
2,567.0 |
| NATURALGAS |
27-Dec-22 |
549.3 |
551.9 |
521.6 |
523.9 |
-5.57 |
70,703.0 mmBtu |
475,608.84 |
11,218.0 |
2,561.0 |
| SILVERMIC |
28-Apr-23 |
66,012.0 |
67,509.0 |
65,976.0 |
67,274.0 |
1.71 |
34,631.0 KGS |
23,091.09 |
17,558.0 |
2,481.0 |
| GOLDPETAL |
31-Jan-23 |
5,320.0 |
5,334.0 |
5,305.0 |
5,329.0 |
0.09 |
6,175.0 GRMS |
328.84 |
11,100.0 |
2,415.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDM |
05-Jan-23 |
53,416.0 |
53,599.0 |
53,255.0 |
53,523.0 |
-0.05 |
9,406.0 GRMS |
50,269.37 |
11,278.0 |
-919.0 |
| GOLDPETAL |
30-Dec-22 |
5,290.0 |
5,307.0 |
5,275.0 |
5,301.0 |
0.11 |
17,432.0 GRMS |
922.74 |
38,776.0 |
-771.0 |
| GOLD |
03-Feb-23 |
53,810.0 |
53,968.0 |
53,555.0 |
53,850.0 |
-0.08 |
5,502.0 GRMS |
295,885.76 |
16,511.0 |
-256.0 |
| SILVER |
05-Dec-22 |
64,083.0 |
65,304.0 |
63,780.0 |
64,768.0 |
1.35 |
62.0 KGS |
1,196.27 |
121.0 |
-233.0 |
| GOLDM |
05-Dec-22 |
53,246.0 |
53,544.0 |
53,130.0 |
53,346.0 |
0.01 |
135.0 GRMS |
719.73 |
294.0 |
-161.0 |
| MCX Report By StocksFortune.com |
|
|
|
