| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(31/03/2023)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
27-Apr-2023 |
17,271.0 |
17,466.0 |
17,271.0 |
17,442.65 |
172,665 |
11,419,850 |
-524,550 |
-4.39 |
| NIFTY |
25-May-2023 |
17,295.0 |
17,516.05 |
17,270.15 |
17,497.65 |
29,217 |
1,550,250 |
-110,550 |
-6.66 |
| NIFTY |
29-Jun-2023 |
17,399.65 |
17,557.2 |
17,394.45 |
17,535.5 |
7,038 |
204,850 |
204,850 |
N.A |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
27-Apr-2023 |
17,271.0 |
17,466.0 |
17,271.0 |
17,442.65 |
172,665 |
11,419,850 |
-524,550 |
-4.39 |
| BANKNIFTY |
27-Apr-2023 |
40,497.95 |
40,912.9 |
40,446.0 |
40,833.55 |
158,802 |
3,516,100 |
-56,225 |
-1.57 |
| RELIANCE |
27-Apr-2023 |
2,274.9 |
2,352.5 |
2,270.0 |
2,341.25 |
65,519 |
37,071,000 |
-1,942,500 |
-4.98 |
| ICICIBANK |
27-Apr-2023 |
862.95 |
886.95 |
862.9 |
883.5 |
33,937 |
60,421,200 |
-1,782,200 |
-2.87 |
| HDFCBANK |
27-Apr-2023 |
1,607.0 |
1,622.15 |
1,604.25 |
1,619.55 |
29,445 |
68,944,700 |
624,800 |
0.91 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| BANKNIFTY |
OPTIDX |
CE |
06-Apr-2023 |
40,500.0 |
175.0 |
413.35 |
175.0 |
369.15 |
4,997,255 |
1,684,375 |
615,425 |
| BANKNIFTY |
OPTIDX |
PE |
06-Apr-2023 |
40,500.0 |
450.0 |
513.7 |
223.4 |
255.1 |
3,905,485 |
2,235,750 |
1,957,875 |
| NIFTY |
OPTIDX |
CE |
06-Apr-2023 |
17,300.0 |
55.7 |
153.55 |
52.55 |
136.0 |
3,107,896 |
3,454,000 |
1,101,400 |
| NIFTY |
OPTIDX |
PE |
06-Apr-2023 |
17,300.0 |
162.25 |
164.4 |
67.2 |
75.5 |
2,743,460 |
6,508,500 |
5,918,750 |
| BANKNIFTY |
OPTIDX |
CE |
06-Apr-2023 |
40,600.0 |
152.85 |
351.0 |
146.3 |
312.4 |
2,624,543 |
986,675 |
703,625 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
27-Apr-2023 |
0.0 |
5.9 |
6.0 |
5.8 |
5.9 |
1,052 |
488,390,000 |
13,020,000 |
| PNB |
FUTSTK |
XX |
27-Apr-2023 |
0.0 |
47.05 |
47.35 |
46.8 |
46.95 |
3,067 |
197,344,000 |
-272,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
27-Apr-2023 |
0.0 |
54.95 |
55.8 |
54.9 |
55.3 |
4,111 |
179,595,000 |
2,805,000 |
| TATASTEEL |
FUTSTK |
XX |
27-Apr-2023 |
0.0 |
105.3 |
106.1 |
104.8 |
105.2 |
5,839 |
176,016,500 |
-1,870,000 |
| IDFC |
FUTSTK |
XX |
27-Apr-2023 |
0.0 |
79.55 |
81.2 |
78.35 |
79.1 |
3,436 |
161,990,000 |
-2,800,000 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
27-Apr-2023 |
0.0 |
5.9 |
6.0 |
5.8 |
5.9 |
1,052 |
488,390,000 |
13,020,000 |
| IDEA |
OPTSTK |
CE |
27-Apr-2023 |
7.0 |
0.15 |
0.2 |
0.1 |
0.15 |
628 |
67,550,000 |
10,920,000 |
| IDEA |
OPTSTK |
CE |
27-Apr-2023 |
6.0 |
0.4 |
0.45 |
0.3 |
0.35 |
772 |
32,480,000 |
9,660,000 |
| IDEA |
OPTSTK |
CE |
27-Apr-2023 |
9.0 |
0.05 |
0.05 |
0.05 |
0.05 |
132 |
22,680,000 |
7,700,000 |
| NIFTY |
OPTIDX |
PE |
06-Apr-2023 |
17,300.0 |
162.25 |
164.4 |
67.2 |
75.5 |
2,743,460 |
6,508,500 |
5,918,750 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| BANKBARODA |
FUTSTK |
XX |
27-Apr-2023 |
0.0 |
167.25 |
171.0 |
166.75 |
170.0 |
7,492 |
79,092,000 |
-5,329,350 |
| FEDERALBNK |
FUTSTK |
XX |
27-Apr-2023 |
0.0 |
130.65 |
133.95 |
130.55 |
132.45 |
5,470 |
50,660,000 |
-4,145,000 |
| INFY |
FUTSTK |
XX |
27-Apr-2023 |
0.0 |
1,417.3 |
1,435.95 |
1,404.7 |
1,433.75 |
27,787 |
30,886,800 |
-3,696,000 |
| NIFTY |
OPTIDX |
CE |
06-Apr-2023 |
17,000.0 |
243.85 |
399.95 |
220.0 |
375.2 |
306,331 |
2,792,500 |
-2,955,250 |
| IDFC |
FUTSTK |
XX |
27-Apr-2023 |
0.0 |
79.55 |
81.2 |
78.35 |
79.1 |
3,436 |
161,990,000 |
-2,800,000 |
|
|
|
