| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(04/10/2022)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
27-Oct-2022 |
17,140.0 |
17,309.0 |
17,125.0 |
17,293.0 |
232,589 |
11,607,950 |
-993,400 |
-7.88 |
| NIFTY |
24-Nov-2022 |
17,150.0 |
17,349.85 |
17,109.75 |
17,335.8 |
10,034 |
1,143,300 |
82,100 |
7.74 |
| NIFTY |
29-Dec-2022 |
17,200.0 |
17,403.95 |
17,022.35 |
17,393.45 |
3,936 |
156,600 |
16,650 |
11.9 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
27-Oct-2022 |
17,140.0 |
17,309.0 |
17,125.0 |
17,293.0 |
232,589 |
11,607,950 |
-993,400 |
-7.88 |
| BANKNIFTY |
27-Oct-2022 |
38,776.0 |
39,348.25 |
38,720.1 |
39,267.95 |
182,373 |
2,049,800 |
-109,100 |
-5.05 |
| INFY |
27-Oct-2022 |
1,410.0 |
1,425.0 |
1,401.4 |
1,418.6 |
32,201 |
37,622,100 |
-678,000 |
-1.77 |
| RELIANCE |
27-Oct-2022 |
2,404.55 |
2,424.95 |
2,398.0 |
2,421.15 |
29,287 |
34,995,500 |
-1,114,750 |
-3.09 |
| TCS |
27-Oct-2022 |
3,024.35 |
3,099.3 |
3,022.0 |
3,091.35 |
27,229 |
11,975,100 |
-443,100 |
-3.57 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| BANKNIFTY |
OPTIDX |
CE |
06-Oct-2022 |
39,000.0 |
150.0 |
385.0 |
141.35 |
321.45 |
5,082,118 |
2,141,725 |
-304,950 |
| FINNIFTY |
OPTIDX |
CE |
04-Oct-2022 |
17,800.0 |
5.5 |
23.7 |
0.05 |
0.35 |
4,419,235 |
2,612,800 |
2,070,480 |
| BANKNIFTY |
OPTIDX |
PE |
06-Oct-2022 |
39,000.0 |
598.95 |
598.95 |
180.0 |
210.0 |
4,292,436 |
2,125,725 |
1,919,125 |
| FINNIFTY |
OPTIDX |
CE |
04-Oct-2022 |
17,700.0 |
10.0 |
70.0 |
8.1 |
37.35 |
4,012,742 |
716,640 |
79,520 |
| FINNIFTY |
OPTIDX |
PE |
04-Oct-2022 |
17,700.0 |
202.75 |
220.3 |
0.05 |
1.45 |
3,808,029 |
1,814,920 |
1,806,720 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
27-Oct-2022 |
0.0 |
9.05 |
9.2 |
8.95 |
9.1 |
1,658 |
438,760,000 |
9,520,000 |
| PNB |
FUTSTK |
XX |
27-Oct-2022 |
0.0 |
36.25 |
36.8 |
36.25 |
36.55 |
3,447 |
233,408,000 |
-4,160,000 |
| TATASTEEL |
FUTSTK |
XX |
27-Oct-2022 |
0.0 |
100.35 |
102.05 |
100.35 |
101.7 |
9,691 |
209,452,750 |
-4,964,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
27-Oct-2022 |
0.0 |
51.15 |
54.45 |
51.0 |
53.55 |
9,695 |
190,800,000 |
24,930,000 |
| GMRINFRA |
FUTSTK |
XX |
27-Oct-2022 |
0.0 |
35.5 |
35.9 |
35.15 |
35.85 |
847 |
130,117,500 |
-1,305,000 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDFCFIRSTB |
FUTSTK |
XX |
27-Oct-2022 |
0.0 |
51.15 |
54.45 |
51.0 |
53.55 |
9,695 |
190,800,000 |
24,930,000 |
| IDFCFIRSTB |
OPTSTK |
CE |
27-Oct-2022 |
60.0 |
0.3 |
1.05 |
0.3 |
0.8 |
11,167 |
19,905,000 |
11,790,000 |
| IDEA |
FUTSTK |
XX |
27-Oct-2022 |
0.0 |
9.05 |
9.2 |
8.95 |
9.1 |
1,658 |
438,760,000 |
9,520,000 |
| IDEA |
OPTSTK |
CE |
27-Oct-2022 |
9.0 |
0.5 |
0.6 |
0.5 |
0.5 |
774 |
55,370,000 |
9,240,000 |
| IDFCFIRSTB |
OPTSTK |
CE |
27-Oct-2022 |
55.0 |
0.8 |
2.6 |
0.8 |
2.05 |
12,797 |
18,615,000 |
8,025,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| L&TFH |
FUTSTK |
XX |
27-Oct-2022 |
0.0 |
73.9 |
77.9 |
73.9 |
77.4 |
2,444 |
50,652,624 |
-5,782,752 |
| NIFTY |
OPTIDX |
CE |
06-Oct-2022 |
17,000.0 |
171.0 |
305.0 |
135.1 |
290.55 |
699,732 |
1,859,300 |
-5,754,450 |
| NIFTY |
OPTIDX |
CE |
06-Oct-2022 |
17,100.0 |
101.0 |
215.0 |
75.15 |
203.85 |
1,367,382 |
1,109,600 |
-5,528,650 |
| IOC |
FUTSTK |
XX |
27-Oct-2022 |
0.0 |
67.4 |
67.8 |
67.3 |
67.45 |
1,788 |
98,709,000 |
-5,499,000 |
| TATASTEEL |
FUTSTK |
XX |
27-Oct-2022 |
0.0 |
100.35 |
102.05 |
100.35 |
101.7 |
9,691 |
209,452,750 |
-4,964,000 |
|
|
|
