Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(26/05/2022)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 26-May-2022 16,091.6 16,178.7 15,885.1 16,159.05 245,653 3,422,800 -1,298,450 -27.5
NIFTY 30-Jun-2022 16,084.95 16,193.3 15,891.95 16,168.1 250,999 11,280,950 2,734,900 32.0
NIFTY 28-Jul-2022 16,122.1 16,201.3 15,915.9 16,183.75 30,699 1,486,300 864,900 139.19

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 30-Jun-2022 16,084.95 16,193.3 15,891.95 16,168.1 250,999 11,280,950 2,734,900 32.0
NIFTY 26-May-2022 16,091.6 16,178.7 15,885.1 16,159.05 245,653 3,422,800 -1,298,450 -27.5
BANKNIFTY 30-Jun-2022 34,600.1 35,277.85 34,483.4 35,165.8 157,055 2,379,125 736,675 44.85
BANKNIFTY 26-May-2022 34,551.0 35,124.9 34,410.0 35,056.9 140,596 434,650 -740,850 -63.02
RELIANCE 30-Jun-2022 2,624.9 2,634.2 2,546.0 2,594.3 73,018 26,743,750 8,751,750 48.64

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BANKNIFTY OPTIDX CE 26-May-2022 35,000.0 35.0 131.55 4.75 51.7 12,113,457 1,056,700 -1,799,350
NIFTY OPTIDX CE 26-May-2022 16,200.0 30.05 39.95 0.05 0.95 10,134,433 9,705,550 201,700
BANKNIFTY OPTIDX CE 26-May-2022 35,100.0 25.1 62.0 0.1 5.25 9,676,068 2,311,100 1,564,525
NIFTY OPTIDX CE 26-May-2022 16,100.0 59.9 82.0 2.8 54.3 9,540,901 2,678,300 -2,470,100
NIFTY OPTIDX CE 26-May-2022 16,150.0 56.75 56.75 1.4 8.7 8,745,341 2,574,600 -1,673,450

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 30-Jun-2022 0.0 9.0 9.0 8.45 8.7 6,592 605,220,000 128,170,000
PNB FUTSTK XX 30-Jun-2022 0.0 29.45 29.9 28.4 29.75 8,316 211,808,000 32,512,000
IDFCFIRSTB FUTSTK XX 30-Jun-2022 0.0 34.2 34.7 33.15 34.5 10,544 209,201,700 34,321,200
SAIL FUTSTK XX 30-Jun-2022 0.0 71.75 74.5 69.5 73.75 15,597 108,494,750 19,261,250
GMRINFRA FUTSTK XX 30-Jun-2022 0.0 36.7 37.2 35.65 37.0 3,520 101,880,000 21,847,500

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 30-Jun-2022 0.0 9.0 9.0 8.45 8.7 6,592 605,220,000 128,170,000
IDFCFIRSTB FUTSTK XX 30-Jun-2022 0.0 34.2 34.7 33.15 34.5 10,544 209,201,700 34,321,200
PNB FUTSTK XX 30-Jun-2022 0.0 29.45 29.9 28.4 29.75 8,316 211,808,000 32,512,000
IDFC FUTSTK XX 30-Jun-2022 0.0 47.45 48.25 45.65 47.85 4,775 99,530,000 28,170,000
IBULHSGFIN FUTSTK XX 30-Jun-2022 0.0 111.5 118.2 106.45 116.9 14,733 30,336,600 25,540,900

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 26-May-2022 0.0 8.9 8.9 8.4 8.6 5,806 61,320,000 -248,360,000
IDFCFIRSTB FUTSTK XX 26-May-2022 0.0 33.95 34.55 33.0 34.35 8,929 20,801,400 -51,925,800
GMRINFRA FUTSTK XX 26-May-2022 0.0 36.55 37.1 35.55 36.85 2,996 10,327,500 -41,557,500
PNB FUTSTK XX 26-May-2022 0.0 30.0 30.45 28.9 30.3 6,299 28,144,000 -39,328,000
IDFC FUTSTK XX 26-May-2022 0.0 46.8 49.0 45.45 47.65 4,336 8,320,000 -28,910,000


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.