| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(19/11/2024)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
28-Nov-2024 |
23,600.2 |
23,844.0 |
23,485.1 |
23,534.8 |
292,457 |
11,496,675 |
-632,725 |
-5.22 |
| NIFTY |
26-Dec-2024 |
23,725.0 |
23,990.0 |
23,636.0 |
23,686.05 |
36,934 |
1,846,400 |
26,475 |
1.45 |
| NIFTY |
30-Jan-2025 |
23,877.25 |
24,144.85 |
23,800.0 |
23,844.85 |
14,425 |
551,500 |
83,275 |
17.79 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
28-Nov-2024 |
23,600.2 |
23,844.0 |
23,485.1 |
23,534.8 |
292,457 |
11,496,675 |
-632,725 |
-5.22 |
| BANKNIFTY |
27-Nov-2024 |
50,555.55 |
51,070.25 |
50,465.1 |
50,590.9 |
148,729 |
2,682,810 |
-156,525 |
-5.51 |
| HDFCBANK |
28-Nov-2024 |
1,709.85 |
1,752.7 |
1,705.2 |
1,739.75 |
69,671 |
142,867,450 |
-6,753,450 |
-4.51 |
| RELIANCE |
28-Nov-2024 |
1,272.55 |
1,285.4 |
1,238.15 |
1,245.1 |
47,574 |
153,166,000 |
-1,637,000 |
-1.06 |
| SBIN |
28-Nov-2024 |
819.0 |
821.95 |
799.65 |
802.65 |
40,896 |
118,904,250 |
-392,250 |
-0.33 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| FINNIFTY |
OPTIDX |
PE |
19-Nov-2024 |
23,400.0 |
120.0 |
161.95 |
0.05 |
2.35 |
60,777,221 |
13,571,375 |
13,388,425 |
| FINNIFTY |
OPTIDX |
CE |
19-Nov-2024 |
23,450.0 |
29.0 |
72.7 |
0.05 |
0.25 |
48,024,143 |
14,328,475 |
13,462,325 |
| FINNIFTY |
OPTIDX |
CE |
19-Nov-2024 |
23,400.0 |
50.5 |
98.7 |
2.75 |
11.55 |
32,039,639 |
7,620,775 |
5,891,525 |
| FINNIFTY |
OPTIDX |
CE |
19-Nov-2024 |
23,500.0 |
20.0 |
53.7 |
0.05 |
0.15 |
27,073,552 |
4,955,650 |
2,894,825 |
| FINNIFTY |
OPTIDX |
PE |
19-Nov-2024 |
23,450.0 |
160.0 |
197.7 |
9.15 |
39.8 |
25,139,152 |
9,931,350 |
9,861,200 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
28-Nov-2024 |
0.0 |
7.3 |
7.4 |
7.06 |
7.11 |
11,833 |
2,147,483,647 |
-171,120,000 |
| IDEA |
FUTSTK |
XX |
26-Dec-2024 |
0.0 |
7.35 |
7.45 |
7.14 |
7.16 |
5,049 |
451,840,000 |
172,320,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
28-Nov-2024 |
0.0 |
65.39 |
66.29 |
64.18 |
64.43 |
8,483 |
377,790,000 |
-4,042,500 |
| GMRINFRA |
FUTSTK |
XX |
28-Nov-2024 |
0.0 |
79.76 |
82.49 |
79.19 |
80.48 |
13,588 |
288,157,500 |
-5,979,375 |
| CANBK |
FUTSTK |
XX |
28-Nov-2024 |
0.0 |
99.09 |
101.45 |
97.33 |
97.8 |
8,853 |
280,334,250 |
-14,924,250 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
26-Dec-2024 |
0.0 |
7.35 |
7.45 |
7.14 |
7.16 |
5,049 |
451,840,000 |
172,320,000 |
| ONGC |
OPTSTK |
CE |
28-Nov-2024 |
269.0 |
0.15 |
0.4 |
0.15 |
0.2 |
5,108 |
24,464,825 |
24,464,825 |
| ONGC |
OPTSTK |
CE |
28-Nov-2024 |
264.0 |
0.6 |
1.25 |
0.35 |
0.5 |
7,880 |
15,754,200 |
15,754,200 |
| FINNIFTY |
OPTIDX |
CE |
19-Nov-2024 |
23,450.0 |
29.0 |
72.7 |
0.05 |
0.25 |
48,024,143 |
14,328,475 |
13,462,325 |
| FINNIFTY |
OPTIDX |
PE |
19-Nov-2024 |
23,400.0 |
120.0 |
161.95 |
0.05 |
2.35 |
60,777,221 |
13,571,375 |
13,388,425 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
28-Nov-2024 |
0.0 |
7.3 |
7.4 |
7.06 |
7.11 |
11,833 |
2,147,483,647 |
-171,120,000 |
| CANBK |
FUTSTK |
XX |
28-Nov-2024 |
0.0 |
99.09 |
101.45 |
97.33 |
97.8 |
8,853 |
280,334,250 |
-14,924,250 |
| PNB |
FUTSTK |
XX |
28-Nov-2024 |
0.0 |
101.69 |
103.98 |
100.63 |
100.98 |
7,614 |
259,152,000 |
-13,184,000 |
| TATASTEEL |
FUTSTK |
XX |
28-Nov-2024 |
0.0 |
141.8 |
142.8 |
139.35 |
139.73 |
8,052 |
243,666,500 |
-7,760,500 |
| ONGC |
FUTSTK |
XX |
28-Nov-2024 |
0.0 |
252.1 |
255.7 |
247.2 |
248.0 |
12,222 |
106,419,775 |
-6,956,950 |
|
|
|
