You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(06/02/2025)
Click the Symbols To See Their Details
|
NIFTY FUTURES DETAILS
|
SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT (%) |
NIFTY |
27-Feb-2025 |
23,822.4 |
23,835.0 |
23,660.0 |
23,688.9 |
55,302 |
16,787,400 |
174,225 |
1.05 |
NIFTY |
27-Mar-2025 |
23,964.6 |
23,964.6 |
23,805.05 |
23,835.3 |
2,823 |
930,525 |
41,550 |
4.67 |
NIFTY |
24-Apr-2025 |
24,041.0 |
24,104.3 |
23,955.0 |
23,976.55 |
1,022 |
135,675 |
21,225 |
18.55 |
|
|
TOP TRADED FUTURES
|
SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT (%) |
SBIN |
27-Feb-2025 |
772.65 |
772.65 |
753.35 |
756.0 |
100,672 |
124,027,500 |
14,556,000 |
13.3 |
TRENT |
27-Feb-2025 |
5,827.55 |
5,836.8 |
5,268.3 |
5,297.45 |
97,639 |
6,144,300 |
1,153,300 |
23.11 |
NIFTY |
27-Feb-2025 |
23,822.4 |
23,835.0 |
23,660.0 |
23,688.9 |
55,302 |
16,787,400 |
174,225 |
1.05 |
BANKNIFTY |
27-Feb-2025 |
50,500.0 |
50,710.05 |
50,351.0 |
50,608.7 |
38,198 |
2,569,140 |
-59,010 |
-2.25 |
HDFCBANK |
27-Feb-2025 |
1,740.3 |
1,751.0 |
1,732.0 |
1,748.6 |
33,708 |
134,127,950 |
1,070,850 |
0.8 |
|
|
TOP TRADED OPTIONS
|
SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
NIFTY |
OPTIDX |
CE |
06-Feb-2025 |
23,600.0 |
125.0 |
137.95 |
0.25 |
2.45 |
26,971,028 |
29,598,450 |
25,076,625 |
NIFTY |
OPTIDX |
PE |
06-Feb-2025 |
23,600.0 |
29.8 |
56.0 |
0.05 |
5.3 |
19,972,284 |
16,291,725 |
8,889,675 |
NIFTY |
OPTIDX |
PE |
06-Feb-2025 |
23,550.0 |
15.0 |
36.8 |
0.05 |
0.35 |
17,113,899 |
10,621,500 |
6,540,750 |
NIFTY |
OPTIDX |
CE |
06-Feb-2025 |
23,650.0 |
85.75 |
102.95 |
0.05 |
0.3 |
12,325,448 |
13,085,400 |
8,992,575 |
NIFTY |
OPTIDX |
PE |
06-Feb-2025 |
23,500.0 |
6.7 |
22.8 |
0.05 |
0.1 |
10,261,047 |
13,145,775 |
998,550 |
|
|
TOP OPEN INTEREST
|
SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
IDEA |
FUTSTK |
XX |
27-Feb-2025 |
0.0 |
9.65 |
9.67 |
9.28 |
9.31 |
6,397 |
2,147,483,647 |
51,600,000 |
IDFCFIRSTB |
FUTSTK |
XX |
27-Feb-2025 |
0.0 |
64.03 |
64.39 |
63.61 |
64.05 |
5,614 |
412,657,500 |
-3,270,000 |
IDEA |
OPTSTK |
CE |
27-Feb-2025 |
10.0 |
0.55 |
0.55 |
0.4 |
0.45 |
5,200 |
364,960,000 |
17,600,000 |
YESBANK |
FUTSTK |
XX |
27-Feb-2025 |
0.0 |
19.69 |
19.69 |
19.3 |
19.38 |
1,302 |
315,562,000 |
702,000 |
PNB |
FUTSTK |
XX |
27-Feb-2025 |
0.0 |
101.0 |
101.28 |
99.56 |
99.96 |
5,350 |
310,000,000 |
-4,904,000 |
|
|
TOP INCREASE IN OPEN INTEREST
|
SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
IDEA |
FUTSTK |
XX |
27-Feb-2025 |
0.0 |
9.65 |
9.67 |
9.28 |
9.31 |
6,397 |
2,147,483,647 |
51,600,000 |
NIFTY |
OPTIDX |
CE |
06-Feb-2025 |
23,600.0 |
125.0 |
137.95 |
0.25 |
2.45 |
26,971,028 |
29,598,450 |
25,076,625 |
IDEA |
OPTSTK |
CE |
27-Feb-2025 |
10.0 |
0.55 |
0.55 |
0.4 |
0.45 |
5,200 |
364,960,000 |
17,600,000 |
SBIN |
FUTSTK |
XX |
27-Feb-2025 |
0.0 |
772.65 |
772.65 |
753.35 |
756.0 |
100,672 |
124,027,500 |
14,556,000 |
NIFTY |
OPTIDX |
CE |
13-Feb-2025 |
25,500.0 |
1.8 |
1.95 |
1.15 |
1.35 |
340,818 |
11,122,575 |
10,307,325 |
|
|
TOP DECREASE IN OPEN INTEREST
|
SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
IDEA |
OPTSTK |
PE |
27-Feb-2025 |
8.0 |
0.1 |
0.2 |
0.1 |
0.2 |
4,501 |
64,640,000 |
-12,440,000 |
PNB |
FUTSTK |
XX |
27-Feb-2025 |
0.0 |
101.0 |
101.28 |
99.56 |
99.96 |
5,350 |
310,000,000 |
-4,904,000 |
NIFTY |
OPTIDX |
CE |
06-Feb-2025 |
24,000.0 |
7.4 |
12.0 |
0.05 |
0.1 |
3,704,362 |
11,732,625 |
-4,536,000 |
NIFTY |
OPTIDX |
PE |
06-Feb-2025 |
23,000.0 |
1.0 |
1.0 |
0.05 |
0.1 |
1,199,053 |
8,317,950 |
-4,215,750 |
NIFTY |
OPTIDX |
CE |
06-Feb-2025 |
24,500.0 |
0.55 |
0.7 |
0.05 |
0.05 |
1,356,489 |
8,129,325 |
-4,158,000 |
|
|
|