| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(20/06/2025)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
26-Jun-2025 |
24,825.0 |
25,137.0 |
24,806.5 |
25,111.7 |
105,046 |
10,854,000 |
-214,050 |
-1.93 |
| NIFTY |
31-Jul-2025 |
24,910.0 |
25,225.0 |
24,910.0 |
25,201.2 |
37,380 |
7,210,425 |
612,375 |
9.28 |
| NIFTY |
28-Aug-2025 |
25,028.2 |
25,324.1 |
25,028.2 |
25,301.0 |
5,280 |
826,350 |
169,050 |
25.72 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
26-Jun-2025 |
24,825.0 |
25,137.0 |
24,806.5 |
25,111.7 |
105,046 |
10,854,000 |
-214,050 |
-1.93 |
| TRENT |
26-Jun-2025 |
5,747.0 |
5,944.0 |
5,714.5 |
5,871.0 |
68,149 |
5,854,400 |
484,700 |
9.03 |
| BANKNIFTY |
26-Jun-2025 |
55,680.0 |
56,340.0 |
55,651.2 |
56,298.0 |
43,531 |
1,751,070 |
-12,960 |
-0.73 |
| RELIANCE |
26-Jun-2025 |
1,432.2 |
1,467.7 |
1,428.9 |
1,465.0 |
43,295 |
77,514,000 |
-9,367,500 |
-10.78 |
| NESTLEIND |
26-Jun-2025 |
2,334.1 |
2,407.9 |
2,321.1 |
2,373.1 |
42,181 |
10,325,600 |
-543,000 |
-5.0 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
CE |
26-Jun-2025 |
25,000.0 |
98.2 |
248.3 |
87.05 |
227.9 |
2,661,791 |
8,141,925 |
589,200 |
| NIFTY |
OPTIDX |
PE |
26-Jun-2025 |
25,000.0 |
314.85 |
314.85 |
107.0 |
114.05 |
2,103,567 |
9,791,550 |
5,821,625 |
| NIFTY |
OPTIDX |
CE |
26-Jun-2025 |
25,200.0 |
45.45 |
128.8 |
35.3 |
114.1 |
2,040,211 |
4,731,750 |
486,750 |
| NIFTY |
OPTIDX |
CE |
26-Jun-2025 |
25,100.0 |
60.0 |
183.35 |
56.2 |
165.55 |
1,944,252 |
4,317,975 |
806,475 |
| NIFTY |
OPTIDX |
CE |
26-Jun-2025 |
25,500.0 |
14.15 |
34.15 |
8.7 |
26.85 |
1,903,516 |
8,200,425 |
1,627,275 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
26-Jun-2025 |
0.0 |
6.35 |
6.58 |
6.31 |
6.55 |
19,857 |
2,147,483,647 |
-252,280,000 |
| IDEA |
FUTSTK |
XX |
31-Jul-2025 |
0.0 |
6.39 |
6.63 |
6.36 |
6.59 |
6,609 |
1,785,302,550 |
232,436,700 |
| YESBANK |
FUTSTK |
XX |
26-Jun-2025 |
0.0 |
19.44 |
19.85 |
19.43 |
19.78 |
4,239 |
736,346,000 |
-41,990,000 |
| IDEA |
OPTSTK |
CE |
26-Jun-2025 |
8.0 |
0.05 |
0.05 |
0.05 |
0.05 |
7 |
522,720,000 |
-200,000 |
| IDEA |
OPTSTK |
CE |
26-Jun-2025 |
7.0 |
0.05 |
0.05 |
0.05 |
0.05 |
694 |
431,560,000 |
-5,720,000 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
31-Jul-2025 |
0.0 |
6.39 |
6.63 |
6.36 |
6.59 |
6,609 |
1,785,302,550 |
232,436,700 |
| YESBANK |
FUTSTK |
XX |
31-Jul-2025 |
0.0 |
19.56 |
19.98 |
19.51 |
19.89 |
2,205 |
211,417,800 |
24,164,700 |
| PNB |
OPTSTK |
CE |
26-Jun-2025 |
107.1 |
0.25 |
0.55 |
0.2 |
0.3 |
3,279 |
18,384,000 |
18,384,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
31-Jul-2025 |
0.0 |
69.98 |
70.85 |
69.91 |
70.64 |
3,248 |
74,719,400 |
17,891,475 |
| IDEA |
OPTSTK |
CE |
31-Jul-2025 |
7.0 |
0.25 |
0.3 |
0.2 |
0.3 |
1,308 |
98,635,500 |
17,154,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
26-Jun-2025 |
0.0 |
6.35 |
6.58 |
6.31 |
6.55 |
19,857 |
2,147,483,647 |
-252,280,000 |
| YESBANK |
FUTSTK |
XX |
26-Jun-2025 |
0.0 |
19.44 |
19.85 |
19.43 |
19.78 |
4,239 |
736,346,000 |
-41,990,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
26-Jun-2025 |
0.0 |
69.53 |
70.43 |
69.52 |
70.22 |
6,445 |
320,437,500 |
-17,445,000 |
| IDEA |
OPTSTK |
PE |
26-Jun-2025 |
8.0 |
1.65 |
1.7 |
1.45 |
1.45 |
708 |
47,960,000 |
-17,160,000 |
| IDEA |
OPTSTK |
PE |
26-Jun-2025 |
7.0 |
0.65 |
0.7 |
0.45 |
0.5 |
1,833 |
193,440,000 |
-16,680,000 |
|
|
|
