| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(12/04/2021)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
29-Apr-2021 |
14,689.7 |
14,689.7 |
14,282.0 |
14,343.25 |
209,409 |
11,202,900 |
-106,050 |
-0.94 |
| NIFTY |
27-May-2021 |
14,760.0 |
14,760.05 |
14,344.2 |
14,398.35 |
13,684 |
852,075 |
-50,700 |
-5.62 |
| NIFTY |
24-Jun-2021 |
14,818.3 |
14,818.3 |
14,373.0 |
14,398.5 |
4,029 |
336,525 |
126,075 |
59.91 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| BANKNIFTY |
29-Apr-2021 |
31,821.0 |
31,900.0 |
30,610.0 |
30,869.25 |
247,601 |
1,815,100 |
83,225 |
4.81 |
| NIFTY |
29-Apr-2021 |
14,689.7 |
14,689.7 |
14,282.0 |
14,343.25 |
209,409 |
11,202,900 |
-106,050 |
-0.94 |
| RELIANCE |
29-Apr-2021 |
1,969.95 |
1,969.95 |
1,905.85 |
1,918.85 |
42,513 |
29,209,250 |
-285,000 |
-0.97 |
| INFY |
29-Apr-2021 |
1,472.25 |
1,479.0 |
1,421.7 |
1,432.6 |
39,564 |
31,500,000 |
-166,200 |
-0.52 |
| DRREDDY |
29-Apr-2021 |
4,749.0 |
5,117.65 |
4,715.8 |
5,010.35 |
33,842 |
3,349,500 |
408,250 |
13.88 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| BANKNIFTY |
OPTIDX |
PE |
15-Apr-2021 |
31,000.0 |
188.0 |
737.0 |
175.8 |
566.75 |
1,064,595 |
474,500 |
-77,200 |
| BANKNIFTY |
OPTIDX |
PE |
15-Apr-2021 |
30,500.0 |
134.7 |
461.45 |
100.5 |
347.85 |
1,050,872 |
484,800 |
19,950 |
| BANKNIFTY |
OPTIDX |
PE |
15-Apr-2021 |
30,000.0 |
92.0 |
277.55 |
58.95 |
205.95 |
962,476 |
790,150 |
158,475 |
| BANKNIFTY |
OPTIDX |
CE |
15-Apr-2021 |
31,500.0 |
600.4 |
691.9 |
138.15 |
178.65 |
885,402 |
730,825 |
720,375 |
| NIFTY |
OPTIDX |
CE |
15-Apr-2021 |
14,500.0 |
228.35 |
238.25 |
42.65 |
57.5 |
827,727 |
3,134,325 |
2,916,600 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
29-Apr-2021 |
0.0 |
9.35 |
9.35 |
8.65 |
8.8 |
3,499 |
571,970,000 |
-42,770,000 |
| PNB |
FUTSTK |
XX |
29-Apr-2021 |
0.0 |
37.2 |
37.2 |
33.2 |
33.9 |
7,450 |
201,552,000 |
2,960,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
29-Apr-2021 |
0.0 |
53.2 |
54.0 |
48.4 |
50.7 |
5,142 |
179,759,000 |
-5,396,000 |
| GMRINFRA |
FUTSTK |
XX |
29-Apr-2021 |
0.0 |
24.2 |
24.25 |
22.8 |
23.35 |
1,713 |
154,125,000 |
-5,670,000 |
| TATAPOWER |
FUTSTK |
XX |
29-Apr-2021 |
0.0 |
101.0 |
101.5 |
90.05 |
92.4 |
9,778 |
133,515,000 |
2,457,000 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
27-May-2021 |
0.0 |
9.35 |
9.35 |
8.8 |
8.85 |
1,223 |
99,960,000 |
52,080,000 |
| IDEA |
OPTSTK |
CE |
29-Apr-2021 |
9.0 |
0.75 |
0.75 |
0.45 |
0.5 |
592 |
17,290,000 |
7,630,000 |
| TATAPOWER |
OPTSTK |
CE |
29-Apr-2021 |
100.0 |
5.1 |
5.7 |
1.75 |
2.15 |
2,055 |
8,019,000 |
4,968,000 |
| PNB |
OPTSTK |
CE |
29-Apr-2021 |
35.0 |
2.35 |
2.35 |
1.1 |
1.4 |
1,002 |
5,968,000 |
4,048,000 |
| GMRINFRA |
OPTSTK |
PE |
27-May-2021 |
23.0 |
1.35 |
1.6 |
1.35 |
1.6 |
168 |
3,937,500 |
3,735,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
29-Apr-2021 |
0.0 |
9.35 |
9.35 |
8.65 |
8.8 |
3,499 |
571,970,000 |
-42,770,000 |
| SAIL |
FUTSTK |
XX |
29-Apr-2021 |
0.0 |
91.0 |
91.5 |
83.85 |
84.8 |
569 |
114,589,000 |
-10,469,000 |
| TATAMOTORS |
FUTSTK |
XX |
29-Apr-2021 |
0.0 |
309.3 |
309.3 |
281.25 |
286.75 |
19,532 |
88,686,300 |
-7,797,600 |
| BHEL |
FUTSTK |
XX |
29-Apr-2021 |
0.0 |
50.05 |
50.1 |
44.35 |
45.1 |
4,086 |
98,280,000 |
-6,615,000 |
| GMRINFRA |
FUTSTK |
XX |
29-Apr-2021 |
0.0 |
24.2 |
24.25 |
22.8 |
23.35 |
1,713 |
154,125,000 |
-5,670,000 |
|
|
|
