| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(16/01/2025)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-Jan-2025 |
23,406.0 |
23,423.9 |
23,346.15 |
23,377.55 |
171,198 |
13,500,850 |
-35,450 |
-0.26 |
| NIFTY |
27-Feb-2025 |
23,529.7 |
23,550.9 |
23,480.0 |
23,508.65 |
8,901 |
3,265,050 |
358,425 |
12.33 |
| NIFTY |
27-Mar-2025 |
23,653.3 |
23,690.9 |
23,633.95 |
23,653.5 |
1,391 |
427,200 |
4,800 |
1.14 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-Jan-2025 |
23,406.0 |
23,423.9 |
23,346.15 |
23,377.55 |
171,198 |
13,500,850 |
-35,450 |
-0.26 |
| BANKNIFTY |
30-Jan-2025 |
49,300.1 |
49,670.0 |
49,134.75 |
49,443.95 |
101,145 |
2,379,795 |
19,365 |
0.82 |
| RELIANCE |
30-Jan-2025 |
1,259.8 |
1,278.0 |
1,245.7 |
1,269.95 |
57,830 |
159,133,500 |
-6,468,500 |
-3.91 |
| INFY |
30-Jan-2025 |
1,964.05 |
1,973.35 |
1,918.8 |
1,927.65 |
49,704 |
39,249,600 |
-2,417,600 |
-5.8 |
| HDFCLIFE |
30-Jan-2025 |
634.0 |
669.6 |
630.25 |
643.75 |
32,517 |
27,688,100 |
200,200 |
0.73 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
CE |
16-Jan-2025 |
23,300.0 |
70.55 |
74.95 |
1.4 |
4.7 |
28,680,232 |
25,483,200 |
10,987,350 |
| NIFTY |
OPTIDX |
PE |
16-Jan-2025 |
23,300.0 |
40.0 |
60.0 |
0.05 |
0.9 |
25,383,471 |
23,491,275 |
20,980,125 |
| NIFTY |
OPTIDX |
CE |
16-Jan-2025 |
23,350.0 |
46.95 |
52.0 |
0.05 |
0.2 |
13,843,489 |
14,022,750 |
8,739,300 |
| NIFTY |
OPTIDX |
PE |
16-Jan-2025 |
23,250.0 |
25.0 |
28.4 |
0.05 |
0.15 |
13,838,997 |
14,914,275 |
11,759,550 |
| NIFTY |
OPTIDX |
CE |
16-Jan-2025 |
23,400.0 |
30.0 |
32.35 |
0.05 |
0.15 |
7,425,326 |
9,204,675 |
-658,500 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
30-Jan-2025 |
0.0 |
9.0 |
9.1 |
8.76 |
8.96 |
12,511 |
2,147,483,647 |
42,160,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
30-Jan-2025 |
0.0 |
62.69 |
63.59 |
62.69 |
62.88 |
5,689 |
438,660,000 |
-2,895,000 |
| IDEA |
FUTSTK |
XX |
27-Feb-2025 |
0.0 |
9.02 |
9.16 |
8.82 |
9.02 |
2,918 |
358,080,000 |
47,480,000 |
| PNB |
FUTSTK |
XX |
30-Jan-2025 |
0.0 |
99.44 |
102.39 |
99.44 |
100.67 |
6,473 |
313,256,000 |
-7,272,000 |
| IDEA |
OPTSTK |
CE |
30-Jan-2025 |
9.0 |
0.4 |
0.5 |
0.3 |
0.4 |
14,850 |
273,640,000 |
-9,920,000 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
27-Feb-2025 |
0.0 |
9.02 |
9.16 |
8.82 |
9.02 |
2,918 |
358,080,000 |
47,480,000 |
| IDEA |
FUTSTK |
XX |
30-Jan-2025 |
0.0 |
9.0 |
9.1 |
8.76 |
8.96 |
12,511 |
2,147,483,647 |
42,160,000 |
| IDEA |
OPTSTK |
CE |
27-Feb-2025 |
12.0 |
0.1 |
0.15 |
0.05 |
0.1 |
737 |
52,560,000 |
22,680,000 |
| NIFTY |
OPTIDX |
PE |
16-Jan-2025 |
23,300.0 |
40.0 |
60.0 |
0.05 |
0.9 |
25,383,471 |
23,491,275 |
20,980,125 |
| IDEA |
OPTSTK |
CE |
30-Jan-2025 |
10.0 |
0.2 |
0.2 |
0.1 |
0.15 |
8,699 |
137,440,000 |
14,120,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
OPTSTK |
CE |
30-Jan-2025 |
8.0 |
1.05 |
1.2 |
0.9 |
1.1 |
3,352 |
155,200,000 |
-14,640,000 |
| IDEA |
OPTSTK |
CE |
30-Jan-2025 |
9.0 |
0.4 |
0.5 |
0.3 |
0.4 |
14,850 |
273,640,000 |
-9,920,000 |
| ZOMATO |
OPTSTK |
CE |
30-Jan-2025 |
245.0 |
11.9 |
19.9 |
9.9 |
10.55 |
14,580 |
3,566,000 |
-7,374,000 |
| PNB |
FUTSTK |
XX |
30-Jan-2025 |
0.0 |
99.44 |
102.39 |
99.44 |
100.67 |
6,473 |
313,256,000 |
-7,272,000 |
| RELIANCE |
FUTSTK |
XX |
30-Jan-2025 |
0.0 |
1,259.8 |
1,278.0 |
1,245.7 |
1,269.95 |
57,830 |
159,133,500 |
-6,468,500 |
|
|
|
