Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(19/01/2021)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 28-Jan-2021 14,380.5 14,586.3 14,364.25 14,570.0 146,535 12,018,975 -168,450 -1.38
NIFTY 25-Feb-2021 14,398.7 14,619.75 14,388.9 14,605.3 9,574 1,622,700 217,500 15.48
NIFTY 25-Mar-2021 14,425.0 14,638.2 14,419.95 14,626.25 1,616 274,875 27,900 11.3

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
BANKNIFTY 28-Jan-2021 32,085.5 32,569.75 31,919.0 32,520.9 177,566 1,583,425 -125 -0.01
NIFTY 28-Jan-2021 14,380.5 14,586.3 14,364.25 14,570.0 146,535 12,018,975 -168,450 -1.38
RELIANCE 28-Jan-2021 1,996.0 2,036.35 1,996.0 2,025.55 67,197 32,576,250 -1,597,750 -4.68
TATASTEEL 28-Jan-2021 673.05 687.0 653.0 684.35 23,111 39,414,500 1,866,600 4.97
BAJFINANCE 28-Jan-2021 4,779.95 5,020.0 4,767.05 4,982.1 22,533 5,564,250 -304,750 -5.19

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BANKNIFTY OPTIDX CE 21-Jan-2021 32,500.0 190.0 253.0 123.0 230.3 1,033,092 1,192,525 -198,025
BANKNIFTY OPTIDX PE 21-Jan-2021 32,000.0 305.0 385.25 70.0 86.4 1,032,985 1,166,125 392,000
BANKNIFTY OPTIDX CE 21-Jan-2021 32,400.0 150.0 310.0 145.5 285.35 769,762 436,500 -83,050
NIFTY OPTIDX CE 21-Jan-2021 14,500.0 49.75 122.5 45.0 110.1 730,879 2,516,100 -1,038,825
NIFTY OPTIDX PE 21-Jan-2021 14,400.0 127.0 169.25 25.75 28.25 676,008 3,082,125 2,153,850

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 28-Jan-2021 0.0 13.3 13.65 13.15 13.35 529 822,850,000 -36,680,000
PNB FUTSTK XX 28-Jan-2021 0.0 35.75 36.9 35.6 36.7 6,311 152,688,000 -80,000
GMRINFRA FUTSTK XX 28-Jan-2021 0.0 26.25 27.3 26.2 27.15 1,281 138,555,000 -3,127,500
IDFCFIRSTB FUTSTK XX 28-Jan-2021 0.0 46.95 50.8 46.95 50.35 6,075 136,857,000 4,484,000
SAIL FUTSTK XX 28-Jan-2021 0.0 67.0 67.35 66.4 66.6 122 125,115,000 -2,299,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDFCFIRSTB OPTSTK CE 28-Jan-2021 50.0 1.1 2.9 1.1 2.7 5,218 22,230,000 6,802,000
PNB FUTSTK XX 25-Feb-2021 0.0 35.9 37.1 35.75 36.85 1,280 35,536,000 6,288,000
L&TFH OPTSTK CE 28-Jan-2021 110.0 1.5 4.15 1.4 3.4 6,538 13,221,900 4,689,500
IDFCFIRSTB FUTSTK XX 28-Jan-2021 0.0 46.95 50.8 46.95 50.35 6,075 136,857,000 4,484,000
PNB OPTSTK CE 25-Feb-2021 40.0 2.35 3.2 2.25 2.95 435 8,448,000 4,144,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 28-Jan-2021 0.0 13.3 13.65 13.15 13.35 529 822,850,000 -36,680,000
IDEA OPTSTK CE 28-Jan-2021 14.0 0.55 0.65 0.5 0.65 69 52,220,000 -4,760,000
L&TFH FUTSTK XX 28-Jan-2021 0.0 97.75 107.15 97.75 105.9 8,398 25,439,500 -4,531,800
ONGC FUTSTK XX 28-Jan-2021 0.0 97.9 99.2 97.65 98.2 3,303 40,994,800 -4,365,900
IDEA OPTSTK PE 28-Jan-2021 10.0 0.05 0.1 0.05 0.1 53 23,660,000 -3,710,000


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.