| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(09/11/2026)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
23-Nov-2026 |
25,059.0 |
25,086.0 |
24,843.0 |
25,033.2 |
65,934 |
12,062,700 |
111,280 |
0.93 |
| NIFTY |
29-Dec-2026 |
25,123.0 |
25,228.8 |
24,990.5 |
25,180.5 |
8,410 |
1,618,370 |
93,730 |
6.15 |
| NIFTY |
25-Jan-2027 |
25,273.2 |
25,350.0 |
25,104.0 |
25,306.1 |
4,437 |
420,940 |
44,200 |
11.73 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
23-Nov-2026 |
25,059.0 |
25,086.0 |
24,843.0 |
25,033.2 |
65,934 |
12,062,700 |
111,280 |
0.93 |
| HDFCBANK |
23-Nov-2026 |
797.5 |
802.0 |
786.1 |
797.5 |
64,445 |
280,737,600 |
-10,619,700 |
-3.64 |
| BANKNIFTY |
23-Nov-2026 |
58,985.6 |
59,707.6 |
58,820.4 |
59,603.6 |
30,585 |
2,233,950 |
30,810 |
1.4 |
| SBIN |
23-Nov-2026 |
1,029.0 |
1,049.7 |
1,023.0 |
1,042.25 |
29,520 |
91,862,250 |
-2,640,000 |
-2.79 |
| RELIANCE |
23-Nov-2026 |
1,321.5 |
1,335.0 |
1,310.3 |
1,326.4 |
28,886 |
134,276,000 |
-1,415,500 |
-1.04 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
CE |
09-Nov-2026 |
25,000.0 |
126.6 |
184.45 |
14.85 |
44.2 |
30,611,848 |
9,417,655 |
-280,995 |
| NIFTY |
OPTIDX |
PE |
09-Nov-2026 |
24,900.0 |
79.0 |
120.0 |
0.05 |
1.35 |
29,028,885 |
14,543,035 |
9,823,970 |
| NIFTY |
OPTIDX |
CE |
09-Nov-2026 |
25,100.0 |
89.85 |
129.15 |
0.05 |
6.05 |
22,448,384 |
13,835,315 |
5,364,515 |
| NIFTY |
OPTIDX |
PE |
09-Nov-2026 |
25,000.0 |
97.4 |
197.95 |
0.05 |
10.1 |
20,732,759 |
17,606,485 |
10,702,510 |
| NIFTY |
OPTIDX |
CE |
09-Nov-2026 |
25,050.0 |
104.9 |
154.95 |
0.05 |
12.3 |
20,653,820 |
14,311,245 |
10,722,790 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
23-Nov-2026 |
0.0 |
12.85 |
12.86 |
12.5 |
12.69 |
3,169 |
6,012,834,375 |
1,143,600 |
| YESBANK |
FUTSTK |
XX |
23-Nov-2026 |
0.0 |
17.35 |
17.35 |
16.87 |
17.09 |
3,978 |
1,164,663,900 |
1,275,100 |
| SUZLON |
FUTSTK |
XX |
23-Nov-2026 |
0.0 |
39.2 |
39.2 |
38.26 |
38.94 |
2,016 |
439,547,000 |
-749,300 |
| IDEA |
OPTSTK |
CE |
23-Nov-2026 |
14.0 |
0.15 |
0.15 |
0.11 |
0.12 |
2,383 |
361,306,125 |
15,581,550 |
| NMDC |
FUTSTK |
XX |
23-Nov-2026 |
0.0 |
71.45 |
71.86 |
70.65 |
71.59 |
2,307 |
347,537,250 |
1,876,500 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
OPTSTK |
CE |
23-Nov-2026 |
13.0 |
0.4 |
0.4 |
0.28 |
0.33 |
3,580 |
340,578,375 |
28,018,200 |
| IDEA |
FUTSTK |
XX |
29-Dec-2026 |
0.0 |
12.92 |
12.92 |
12.61 |
12.78 |
456 |
241,085,175 |
19,584,150 |
| IDEA |
OPTSTK |
CE |
23-Nov-2026 |
14.0 |
0.15 |
0.15 |
0.11 |
0.12 |
2,383 |
361,306,125 |
15,581,550 |
| IDEA |
OPTSTK |
CE |
29-Dec-2026 |
13.0 |
0.7 |
0.7 |
0.63 |
0.68 |
347 |
34,593,900 |
12,007,800 |
| NIFTY |
OPTIDX |
PE |
09-Nov-2026 |
24,950.0 |
79.55 |
156.9 |
0.05 |
2.85 |
19,835,226 |
14,219,010 |
11,987,235 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
OPTSTK |
CE |
23-Nov-2026 |
12.0 |
0.98 |
0.98 |
0.78 |
0.9 |
1,333 |
190,766,775 |
-12,079,275 |
| HDFCBANK |
FUTSTK |
XX |
23-Nov-2026 |
0.0 |
797.5 |
802.0 |
786.1 |
797.5 |
64,445 |
280,737,600 |
-10,619,700 |
| IREDA |
FUTSTK |
XX |
23-Nov-2026 |
0.0 |
111.33 |
120.84 |
110.61 |
120.24 |
5,548 |
48,168,625 |
-9,479,875 |
| PNB |
FUTSTK |
XX |
23-Nov-2026 |
0.0 |
126.57 |
132.61 |
126.57 |
132.28 |
6,862 |
223,984,000 |
-8,296,000 |
| NIFTY |
OPTIDX |
PE |
09-Nov-2026 |
23,500.0 |
1.15 |
1.7 |
0.05 |
0.1 |
1,132,142 |
6,277,180 |
-7,452,705 |
|
|
|
