Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(27/01/2023)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 23-Feb-2023 17,988.0 17,995.0 17,576.8 17,687.15 273,547 10,951,950 1,081,350 10.96
NIFTY 29-Mar-2023 18,070.0 18,070.0 17,673.15 17,778.5 16,931 720,550 171,400 31.21
NIFTY 27-Apr-2023 18,175.0 18,175.0 17,748.2 17,842.6 3,600 59,000 59,000 N.A

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 23-Feb-2023 17,988.0 17,995.0 17,576.8 17,687.15 273,547 10,951,950 1,081,350 10.96
BANKNIFTY 23-Feb-2023 41,739.95 41,800.05 40,421.55 40,661.75 246,803 2,426,600 514,475 26.91
ADANIENT 23-Feb-2023 3,349.2 3,364.85 2,715.6 2,777.55 108,849 13,651,500 -139,250 -1.01
ADANIPORTS 23-Feb-2023 700.0 704.0 541.0 602.7 104,507 70,096,250 4,079,375 6.18
AMBUJACEM 23-Feb-2023 458.95 459.0 347.65 383.6 75,043 96,159,600 6,597,000 7.37

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BANKNIFTY OPTIDX PE 02-Feb-2023 40,000.0 65.05 566.95 64.15 383.05 2,255,124 774,300 262,700
NIFTY OPTIDX PE 02-Feb-2023 17,500.0 34.2 191.05 25.0 129.6 2,201,469 2,449,800 206,100
BANKNIFTY OPTIDX PE 02-Feb-2023 39,000.0 18.9 265.25 18.0 152.3 1,961,613 1,151,750 607,400
BANKNIFTY OPTIDX PE 02-Feb-2023 40,500.0 128.0 799.0 115.9 588.15 1,797,723 884,725 328,400
NIFTY OPTIDX PE 02-Feb-2023 17,700.0 72.0 298.2 64.55 218.9 1,681,247 1,622,350 332,600

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 23-Feb-2023 0.0 6.8 6.9 6.3 6.5 2,204 568,050,000 -6,860,000
PNB FUTSTK XX 23-Feb-2023 0.0 54.2 54.65 50.3 51.2 10,505 226,272,000 9,888,000
IDFCFIRSTB FUTSTK XX 23-Feb-2023 0.0 57.7 57.8 54.25 55.6 6,522 167,970,000 9,060,000
TATASTEEL FUTSTK XX 23-Feb-2023 0.0 121.9 123.75 119.4 121.35 12,233 165,577,500 -2,843,500
GMRINFRA FUTSTK XX 23-Feb-2023 0.0 39.1 39.1 36.15 37.25 3,524 140,917,500 7,402,500

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA OPTSTK CE 23-Feb-2023 7.0 0.4 0.4 0.25 0.3 393 30,450,000 11,830,000
BANKBARODA FUTSTK XX 23-Feb-2023 0.0 169.9 171.5 157.1 158.25 14,531 98,982,000 11,425,050
SBIN FUTSTK XX 23-Feb-2023 0.0 571.05 571.6 536.0 543.85 39,236 70,059,000 11,070,000
IDEA OPTSTK PE 23-Feb-2023 6.0 0.15 0.3 0.1 0.25 740 28,140,000 10,570,000
PNB FUTSTK XX 23-Feb-2023 0.0 54.2 54.65 50.3 51.2 10,505 226,272,000 9,888,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 23-Feb-2023 0.0 6.8 6.9 6.3 6.5 2,204 568,050,000 -6,860,000
RECLTD FUTSTK XX 23-Feb-2023 0.0 121.2 121.2 111.65 114.9 6,086 55,736,000 -5,904,000
IDEA OPTSTK PE 23-Feb-2023 9.0 2.5 2.65 2.5 2.65 73 12,530,000 -5,040,000
NATIONALUM FUTSTK XX 23-Feb-2023 0.0 83.5 84.4 81.25 82.7 2,752 68,970,000 -4,050,000
TATASTEEL FUTSTK XX 23-Feb-2023 0.0 121.9 123.75 119.4 121.35 12,233 165,577,500 -2,843,500


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.