| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(24/06/2021)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
24-Jun-2021 |
15,722.5 |
15,819.55 |
15,687.25 |
15,791.45 |
100,504 |
1,768,725 |
-2,465,250 |
-58.23 |
| NIFTY |
29-Jul-2021 |
15,768.0 |
15,860.0 |
15,735.7 |
15,832.45 |
147,070 |
9,322,900 |
3,404,300 |
57.52 |
| NIFTY |
26-Aug-2021 |
15,795.4 |
15,902.0 |
15,756.5 |
15,879.1 |
5,459 |
398,950 |
125,300 |
45.79 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| RELIANCE |
29-Jul-2021 |
2,225.0 |
2,226.2 |
2,155.0 |
2,168.45 |
163,332 |
39,327,000 |
14,376,250 |
57.62 |
| NIFTY |
29-Jul-2021 |
15,768.0 |
15,860.0 |
15,735.7 |
15,832.45 |
147,070 |
9,322,900 |
3,404,300 |
57.52 |
| BANKNIFTY |
24-Jun-2021 |
34,699.25 |
34,970.0 |
34,579.3 |
34,819.95 |
123,271 |
365,950 |
-511,900 |
-58.31 |
| NIFTY |
24-Jun-2021 |
15,722.5 |
15,819.55 |
15,687.25 |
15,791.45 |
100,504 |
1,768,725 |
-2,465,250 |
-58.23 |
| BANKNIFTY |
29-Jul-2021 |
34,799.85 |
35,122.0 |
34,698.1 |
35,001.45 |
92,659 |
1,853,925 |
696,500 |
60.18 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| BANKNIFTY |
OPTIDX |
CE |
24-Jun-2021 |
35,000.0 |
50.0 |
70.0 |
0.05 |
1.8 |
4,762,191 |
1,541,975 |
-1,165,350 |
| BANKNIFTY |
OPTIDX |
PE |
24-Jun-2021 |
34,800.0 |
272.6 |
294.85 |
0.05 |
6.95 |
4,364,035 |
1,579,100 |
1,169,725 |
| BANKNIFTY |
OPTIDX |
CE |
24-Jun-2021 |
34,800.0 |
100.0 |
198.0 |
15.9 |
33.45 |
4,172,089 |
600,825 |
-534,150 |
| BANKNIFTY |
OPTIDX |
CE |
24-Jun-2021 |
34,900.0 |
72.0 |
122.4 |
0.05 |
4.2 |
3,967,684 |
1,291,825 |
614,275 |
| BANKNIFTY |
OPTIDX |
PE |
24-Jun-2021 |
34,700.0 |
208.2 |
221.9 |
0.05 |
2.55 |
3,957,897 |
1,047,050 |
628,475 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
29-Jul-2021 |
0.0 |
10.15 |
10.2 |
9.65 |
9.7 |
1,663 |
453,810,000 |
53,830,000 |
| PNB |
FUTSTK |
XX |
29-Jul-2021 |
0.0 |
42.7 |
43.0 |
41.65 |
41.9 |
9,738 |
316,416,000 |
58,352,000 |
| IDEA |
FUTSTK |
XX |
24-Jun-2021 |
0.0 |
10.0 |
10.1 |
9.45 |
9.55 |
4,198 |
255,990,000 |
-131,600,000 |
| SAIL |
FUTSTK |
XX |
29-Jul-2021 |
0.0 |
125.2 |
127.5 |
124.15 |
125.65 |
8,075 |
159,134,500 |
15,019,500 |
| ITC |
FUTSTK |
XX |
29-Jul-2021 |
0.0 |
205.5 |
205.95 |
203.6 |
204.45 |
24,121 |
158,137,600 |
43,337,600 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| PNB |
FUTSTK |
XX |
29-Jul-2021 |
0.0 |
42.7 |
43.0 |
41.65 |
41.9 |
9,738 |
316,416,000 |
58,352,000 |
| IDEA |
FUTSTK |
XX |
29-Jul-2021 |
0.0 |
10.15 |
10.2 |
9.65 |
9.7 |
1,663 |
453,810,000 |
53,830,000 |
| ITC |
FUTSTK |
XX |
29-Jul-2021 |
0.0 |
205.5 |
205.95 |
203.6 |
204.45 |
24,121 |
158,137,600 |
43,337,600 |
| BANKBARODA |
FUTSTK |
XX |
29-Jul-2021 |
0.0 |
83.1 |
83.3 |
80.95 |
81.3 |
5,285 |
148,636,800 |
28,232,100 |
| NMDC |
FUTSTK |
XX |
29-Jul-2021 |
0.0 |
179.8 |
179.95 |
174.9 |
176.6 |
8,976 |
80,547,400 |
25,506,900 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
24-Jun-2021 |
0.0 |
10.0 |
10.1 |
9.45 |
9.55 |
4,198 |
255,990,000 |
-131,600,000 |
| PNB |
FUTSTK |
XX |
24-Jun-2021 |
0.0 |
42.4 |
42.7 |
41.4 |
41.55 |
7,541 |
7,968,000 |
-62,480,000 |
| ITC |
FUTSTK |
XX |
24-Jun-2021 |
0.0 |
205.0 |
205.0 |
202.45 |
203.25 |
23,487 |
9,568,000 |
-47,625,600 |
| GMRINFRA |
FUTSTK |
XX |
24-Jun-2021 |
0.0 |
32.35 |
33.15 |
31.1 |
31.75 |
2,980 |
4,387,500 |
-31,860,000 |
| BANKBARODA |
FUTSTK |
XX |
24-Jun-2021 |
0.0 |
82.4 |
82.7 |
80.45 |
80.8 |
4,082 |
4,083,300 |
-27,389,700 |
|
|
|
