Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(06/12/2021)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 30-Dec-2021 17,247.7 17,255.55 16,942.05 16,957.15 173,528 11,596,500 307,150 2.72
NIFTY 27-Jan-2022 17,444.7 17,444.7 17,000.1 17,015.6 9,179 675,050 40,200 6.33
NIFTY 24-Feb-2022 17,343.35 17,349.55 17,041.15 17,053.9 2,034 92,050 5,200 5.99

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 30-Dec-2021 17,247.7 17,255.55 16,942.05 16,957.15 173,528 11,596,500 307,150 2.72
BANKNIFTY 30-Dec-2021 36,484.95 36,489.1 35,839.15 35,891.0 149,559 2,599,300 110,900 4.46
TATASTEEL 30-Dec-2021 1,112.1 1,145.85 1,103.65 1,111.2 30,411 52,790,100 -773,075 -1.44
RELIANCE 30-Dec-2021 2,423.15 2,433.0 2,368.25 2,372.3 29,108 35,110,250 352,750 1.01
ICICIBANK 30-Dec-2021 720.95 729.5 710.55 712.1 24,742 118,126,250 1,982,750 1.71

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BANKNIFTY OPTIDX PE 09-Dec-2021 36,000.0 300.0 505.0 226.6 472.45 2,314,010 1,277,850 168,250
NIFTY OPTIDX PE 09-Dec-2021 17,000.0 72.45 174.3 63.35 164.1 1,669,073 2,680,450 -37,200
BANKNIFTY OPTIDX CE 09-Dec-2021 36,500.0 256.0 308.0 96.6 107.3 1,397,844 1,504,150 43,450
NIFTY OPTIDX CE 09-Dec-2021 17,200.0 155.0 159.95 32.1 35.55 1,337,198 5,262,000 3,426,400
NIFTY OPTIDX PE 09-Dec-2021 17,100.0 92.6 240.0 86.25 227.5 1,273,030 1,403,350 133,950

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 30-Dec-2021 0.0 14.7 15.9 14.45 14.95 2,734 716,660,000 -114,030,000
PNB FUTSTK XX 30-Dec-2021 0.0 38.65 39.05 37.9 38.05 2,373 242,608,000 496,000
ITC FUTSTK XX 30-Dec-2021 0.0 222.55 222.85 218.45 218.8 7,476 232,937,600 -2,025,600
IDFCFIRSTB FUTSTK XX 30-Dec-2021 0.0 47.5 48.05 46.55 46.7 2,297 159,182,000 266,000
SAIL FUTSTK XX 30-Dec-2021 0.0 105.0 107.0 102.5 103.25 5,972 150,613,000 2,208,750

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
COALINDIA OPTSTK CE 30-Dec-2021 151.0 4.65 5.85 3.75 3.9 1,926 5,518,800 5,518,800
COALINDIA OPTSTK CE 30-Dec-2021 161.0 1.75 1.75 1.15 1.35 1,230 4,867,800 4,867,800
COALINDIA OPTSTK CE 30-Dec-2021 171.0 0.75 0.75 0.4 0.55 835 4,599,000 4,599,000
COALINDIA OPTSTK CE 30-Dec-2021 156.0 2.6 2.9 2.15 2.25 1,268 3,780,000 3,780,000
COALINDIA OPTSTK PE 30-Dec-2021 141.0 1.95 1.95 1.2 1.6 900 3,490,200 3,490,200

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 30-Dec-2021 0.0 14.7 15.9 14.45 14.95 2,734 716,660,000 -114,030,000
IDEA OPTSTK CE 30-Dec-2021 14.0 1.45 2.3 1.35 1.8 410 25,690,000 -15,050,000
IDEA OPTSTK CE 30-Dec-2021 11.0 3.7 4.9 3.7 4.1 242 42,840,000 -13,440,000
IDEA OPTSTK CE 30-Dec-2021 13.0 1.95 3.15 1.8 2.25 353 40,180,000 -9,030,000
IDEA OPTSTK CE 30-Dec-2021 15.0 1.1 1.75 0.95 1.25 269 29,680,000 -6,790,000


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.