Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(15/07/2024)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 25-Jul-2024 24,599.95 24,639.9 24,543.0 24,621.7 133,595 14,272,525 362,175 2.6
NIFTY 29-Aug-2024 24,700.0 24,752.0 24,662.0 24,736.3 20,326 1,971,100 151,025 8.3
NIFTY 26-Sep-2024 24,797.35 24,875.0 24,785.85 24,859.4 5,944 330,675 22,775 7.4

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
BANKNIFTY 31-Jul-2024 52,394.0 52,721.35 52,238.05 52,630.15 139,760 2,177,985 92,130 4.42
NIFTY 25-Jul-2024 24,599.95 24,639.9 24,543.0 24,621.7 133,595 14,272,525 362,175 2.6
SBIN 25-Jul-2024 861.1 888.2 860.65 884.8 73,043 94,574,250 2,649,000 2.88
HDFCBANK 25-Jul-2024 1,629.65 1,635.6 1,620.8 1,629.35 50,661 161,969,500 561,000 0.35
ICICIBANK 25-Jul-2024 1,233.1 1,240.6 1,227.3 1,234.45 44,182 59,798,900 1,831,900 3.16

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
MIDCPNIFTY OPTIDX CE 15-Jul-2024 12,525.0 26.6 29.75 0.05 3.35 9,543,987 8,210,775 7,652,100
MIDCPNIFTY OPTIDX CE 15-Jul-2024 12,500.0 35.9 41.8 8.6 26.8 8,216,620 4,217,325 2,267,250
MIDCPNIFTY OPTIDX CE 15-Jul-2024 12,550.0 18.0 22.0 0.05 0.45 7,752,596 7,196,625 6,274,500
MIDCPNIFTY OPTIDX PE 15-Jul-2024 12,500.0 46.5 110.0 0.05 0.2 7,197,202 9,284,100 8,321,025
BANKNIFTY OPTIDX CE 16-Jul-2024 52,500.0 194.75 329.85 104.15 225.2 6,341,683 1,852,830 -328,320

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 25-Jul-2024 0.0 16.18 16.79 15.83 16.72 17,457 2,147,483,647 -2,280,000
IDFCFIRSTB FUTSTK XX 25-Jul-2024 0.0 78.6 78.71 77.66 78.38 9,565 407,625,000 -10,687,500
IDEA FUTSTK XX 29-Aug-2024 0.0 16.3 16.9 15.95 16.85 2,172 374,240,000 30,720,000
IDEA OPTSTK CE 25-Jul-2024 18.0 0.2 0.25 0.15 0.25 3,139 359,840,000 -1,280,000
IDEA OPTSTK CE 25-Jul-2024 20.0 0.1 0.15 0.05 0.1 1,713 309,680,000 -9,800,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 29-Aug-2024 0.0 16.3 16.9 15.95 16.85 2,172 374,240,000 30,720,000
ONGC FUTSTK XX 25-Jul-2024 0.0 312.05 324.4 309.1 323.3 39,135 91,747,425 8,383,375
IDFCFIRSTB FUTSTK XX 29-Aug-2024 0.0 78.75 79.02 77.98 78.71 2,253 48,697,500 8,325,000
MIDCPNIFTY OPTIDX PE 15-Jul-2024 12,500.0 46.5 110.0 0.05 0.2 7,197,202 9,284,100 8,321,025
MIDCPNIFTY OPTIDX CE 15-Jul-2024 12,525.0 26.6 29.75 0.05 3.35 9,543,987 8,210,775 7,652,100

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA OPTSTK CE 25-Jul-2024 19.0 0.1 0.2 0.1 0.2 1,895 202,080,000 -18,960,000
IDEA OPTSTK PE 25-Jul-2024 15.0 0.2 0.25 0.1 0.15 1,769 133,600,000 -10,920,000
IDFCFIRSTB FUTSTK XX 25-Jul-2024 0.0 78.6 78.71 77.66 78.38 9,565 407,625,000 -10,687,500
IDEA OPTSTK CE 25-Jul-2024 16.0 0.65 1.05 0.45 1.05 4,990 69,560,000 -9,800,000
IDEA OPTSTK CE 25-Jul-2024 20.0 0.1 0.15 0.05 0.1 1,713 309,680,000 -9,800,000


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.