Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(02/03/2021)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 25-Mar-2021 14,845.0 14,989.75 14,776.2 14,958.15 183,572 10,189,875 382,500 3.9
NIFTY 29-Apr-2021 14,915.9 15,060.0 14,855.55 15,027.95 5,409 1,221,600 825 0.07
NIFTY 27-May-2021 15,020.1 15,100.5 14,900.0 15,073.8 782 273,000 10,800 4.12

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
BANKNIFTY 25-Mar-2021 35,460.05 35,754.8 34,983.05 35,454.85 211,862 1,594,025 107,425 7.23
NIFTY 25-Mar-2021 14,845.0 14,989.75 14,776.2 14,958.15 183,572 10,189,875 382,500 3.9
RELIANCE 25-Mar-2021 2,124.2 2,137.15 2,095.1 2,114.75 35,792 27,605,000 -79,750 -0.29
TATAMOTORS 25-Mar-2021 332.0 349.0 328.1 347.95 29,308 90,065,700 5,625,900 6.66
INFY 25-Mar-2021 1,292.55 1,319.0 1,288.05 1,313.85 26,212 32,156,400 696,600 2.21

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BANKNIFTY OPTIDX PE 04-Mar-2021 35,000.0 283.6 450.0 155.15 201.15 1,754,653 856,500 354,200
BANKNIFTY OPTIDX CE 04-Mar-2021 36,000.0 291.0 325.0 102.2 169.05 1,156,877 1,141,425 208,775
BANKNIFTY OPTIDX CE 04-Mar-2021 35,500.0 449.7 579.85 212.55 342.55 1,094,764 837,275 235,925
NIFTY OPTIDX CE 04-Mar-2021 15,000.0 62.0 88.35 31.5 65.7 1,090,531 3,792,150 138,450
NIFTY OPTIDX PE 04-Mar-2021 14,800.0 130.0 146.45 40.0 54.35 922,776 2,693,625 949,875

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 25-Mar-2021 0.0 11.2 11.6 10.95 11.5 3,519 900,410,000 24,920,000
PNB FUTSTK XX 25-Mar-2021 0.0 40.6 41.0 40.0 40.45 4,763 203,824,000 13,280,000
GMRINFRA FUTSTK XX 25-Mar-2021 0.0 26.35 28.25 26.3 27.8 2,285 153,472,500 3,960,000
SAIL FUTSTK XX 25-Mar-2021 0.0 79.4 82.1 78.0 79.25 6,342 140,980,000 13,604,000
ITC FUTSTK XX 25-Mar-2021 0.0 208.0 212.0 207.25 211.25 12,391 133,456,000 204,800

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 25-Mar-2021 0.0 11.2 11.6 10.95 11.5 3,519 900,410,000 24,920,000
SAIL FUTSTK XX 25-Mar-2021 0.0 79.4 82.1 78.0 79.25 6,342 140,980,000 13,604,000
PNB FUTSTK XX 25-Mar-2021 0.0 40.6 41.0 40.0 40.45 4,763 203,824,000 13,280,000
PNB OPTSTK CE 25-Mar-2021 42.0 2.35 2.75 2.3 2.4 995 26,240,000 6,672,000
BANKBARODA FUTSTK XX 25-Mar-2021 0.0 81.0 82.3 79.8 80.3 5,853 131,344,200 5,967,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BHEL OPTSTK CE 25-Mar-2021 50.0 3.55 5.35 3.55 5.05 1,498 10,332,000 -8,274,000
ONGC FUTSTK XX 25-Mar-2021 0.0 114.55 116.0 111.75 112.9 5,372 39,216,100 -5,035,800
NTPC OPTSTK CE 25-Mar-2021 110.0 5.4 7.5 5.1 6.8 2,774 6,897,000 -3,579,600
BHEL OPTSTK PE 25-Mar-2021 33.0 0.15 0.15 0.1 0.1 173 756,000 -3,129,000
MOTHERSUMI FUTSTK XX 25-Mar-2021 0.0 231.95 236.4 227.0 233.1 4,891 28,910,000 -2,499,000


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.