Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(06/02/2025)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 27-Feb-2025 23,822.4 23,835.0 23,660.0 23,688.9 55,302 16,787,400 174,225 1.05
NIFTY 27-Mar-2025 23,964.6 23,964.6 23,805.05 23,835.3 2,823 930,525 41,550 4.67
NIFTY 24-Apr-2025 24,041.0 24,104.3 23,955.0 23,976.55 1,022 135,675 21,225 18.55

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
SBIN 27-Feb-2025 772.65 772.65 753.35 756.0 100,672 124,027,500 14,556,000 13.3
TRENT 27-Feb-2025 5,827.55 5,836.8 5,268.3 5,297.45 97,639 6,144,300 1,153,300 23.11
NIFTY 27-Feb-2025 23,822.4 23,835.0 23,660.0 23,688.9 55,302 16,787,400 174,225 1.05
BANKNIFTY 27-Feb-2025 50,500.0 50,710.05 50,351.0 50,608.7 38,198 2,569,140 -59,010 -2.25
HDFCBANK 27-Feb-2025 1,740.3 1,751.0 1,732.0 1,748.6 33,708 134,127,950 1,070,850 0.8

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX CE 06-Feb-2025 23,600.0 125.0 137.95 0.25 2.45 26,971,028 29,598,450 25,076,625
NIFTY OPTIDX PE 06-Feb-2025 23,600.0 29.8 56.0 0.05 5.3 19,972,284 16,291,725 8,889,675
NIFTY OPTIDX PE 06-Feb-2025 23,550.0 15.0 36.8 0.05 0.35 17,113,899 10,621,500 6,540,750
NIFTY OPTIDX CE 06-Feb-2025 23,650.0 85.75 102.95 0.05 0.3 12,325,448 13,085,400 8,992,575
NIFTY OPTIDX PE 06-Feb-2025 23,500.0 6.7 22.8 0.05 0.1 10,261,047 13,145,775 998,550

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 27-Feb-2025 0.0 9.65 9.67 9.28 9.31 6,397 2,147,483,647 51,600,000
IDFCFIRSTB FUTSTK XX 27-Feb-2025 0.0 64.03 64.39 63.61 64.05 5,614 412,657,500 -3,270,000
IDEA OPTSTK CE 27-Feb-2025 10.0 0.55 0.55 0.4 0.45 5,200 364,960,000 17,600,000
YESBANK FUTSTK XX 27-Feb-2025 0.0 19.69 19.69 19.3 19.38 1,302 315,562,000 702,000
PNB FUTSTK XX 27-Feb-2025 0.0 101.0 101.28 99.56 99.96 5,350 310,000,000 -4,904,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 27-Feb-2025 0.0 9.65 9.67 9.28 9.31 6,397 2,147,483,647 51,600,000
NIFTY OPTIDX CE 06-Feb-2025 23,600.0 125.0 137.95 0.25 2.45 26,971,028 29,598,450 25,076,625
IDEA OPTSTK CE 27-Feb-2025 10.0 0.55 0.55 0.4 0.45 5,200 364,960,000 17,600,000
SBIN FUTSTK XX 27-Feb-2025 0.0 772.65 772.65 753.35 756.0 100,672 124,027,500 14,556,000
NIFTY OPTIDX CE 13-Feb-2025 25,500.0 1.8 1.95 1.15 1.35 340,818 11,122,575 10,307,325

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA OPTSTK PE 27-Feb-2025 8.0 0.1 0.2 0.1 0.2 4,501 64,640,000 -12,440,000
PNB FUTSTK XX 27-Feb-2025 0.0 101.0 101.28 99.56 99.96 5,350 310,000,000 -4,904,000
NIFTY OPTIDX CE 06-Feb-2025 24,000.0 7.4 12.0 0.05 0.1 3,704,362 11,732,625 -4,536,000
NIFTY OPTIDX PE 06-Feb-2025 23,000.0 1.0 1.0 0.05 0.1 1,199,053 8,317,950 -4,215,750
NIFTY OPTIDX CE 06-Feb-2025 24,500.0 0.55 0.7 0.05 0.05 1,356,489 8,129,325 -4,158,000


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.