Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(27/07/2021)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 29-Jul-2021 15,840.05 15,869.95 15,693.05 15,734.65 143,435 6,642,200 -1,185,750 -15.15
NIFTY 26-Aug-2021 15,883.25 15,908.55 15,733.7 15,772.1 61,205 3,767,800 1,358,650 56.4
NIFTY 30-Sep-2021 15,930.0 15,958.9 15,785.1 15,819.55 3,385 365,900 35,800 10.85

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 29-Jul-2021 15,840.05 15,869.95 15,693.05 15,734.65 143,435 6,642,200 -1,185,750 -15.15
BANKNIFTY 29-Jul-2021 35,039.95 35,188.0 34,710.3 34,817.85 117,547 1,440,600 79,000 5.8
NIFTY 26-Aug-2021 15,883.25 15,908.55 15,733.7 15,772.1 61,205 3,767,800 1,358,650 56.4
RELIANCE 29-Jul-2021 2,032.2 2,082.35 2,032.2 2,053.95 52,199 19,646,500 -8,160,500 -29.35
DRREDDY 29-Jul-2021 5,431.1 5,440.0 4,784.1 4,852.65 45,704 1,148,250 -361,750 -23.96

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BANKNIFTY OPTIDX PE 29-Jul-2021 35,000.0 240.4 405.0 142.0 321.8 2,170,740 1,074,475 -328,500
BANKNIFTY OPTIDX CE 29-Jul-2021 35,000.0 233.0 337.7 114.0 136.5 2,058,580 2,068,175 410,875
NIFTY OPTIDX CE 29-Jul-2021 15,800.0 76.0 106.0 28.35 34.3 1,776,153 6,960,100 2,045,400
NIFTY OPTIDX CE 29-Jul-2021 15,900.0 38.0 47.4 11.0 12.6 1,763,258 7,070,950 1,387,150
NIFTY OPTIDX PE 29-Jul-2021 15,800.0 50.0 133.0 33.3 96.45 1,689,260 3,277,200 -2,405,350

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 26-Aug-2021 0.0 8.45 8.5 8.4 8.5 98 383,810,000 -5,810,000
IDEA FUTSTK XX 29-Jul-2021 0.0 8.5 8.6 8.35 8.5 882 227,150,000 -35,980,000
PNB FUTSTK XX 26-Aug-2021 0.0 39.85 40.2 39.15 39.35 3,779 190,624,000 27,872,000
PNB FUTSTK XX 29-Jul-2021 0.0 39.7 40.0 38.95 39.15 4,554 142,528,000 -25,296,000
IDEA OPTSTK CE 29-Jul-2021 10.0 0.05 0.05 0.05 0.05 6 117,670,000 -420,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
VEDL FUTSTK XX 26-Aug-2021 0.0 277.45 277.45 263.2 266.2 18,757 76,907,900 44,140,900
TATAPOWER FUTSTK XX 26-Aug-2021 0.0 122.95 124.2 120.6 121.45 7,925 77,760,000 33,264,000
PNB FUTSTK XX 26-Aug-2021 0.0 39.85 40.2 39.15 39.35 3,779 190,624,000 27,872,000
GMRINFRA FUTSTK XX 26-Aug-2021 0.0 28.45 28.7 28.0 28.05 2,258 67,995,000 26,257,500
BHARTIARTL FUTSTK XX 26-Aug-2021 0.0 547.8 547.8 537.45 541.45 16,190 75,841,023 24,214,782

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
VEDL FUTSTK XX 29-Jul-2021 0.0 274.2 275.2 262.15 265.1 20,460 43,381,400 -44,438,500
IDEA FUTSTK XX 29-Jul-2021 0.0 8.5 8.6 8.35 8.5 882 227,150,000 -35,980,000
TATAPOWER FUTSTK XX 29-Jul-2021 0.0 122.7 123.85 120.15 121.05 8,939 57,739,500 -35,498,250
GMRINFRA FUTSTK XX 29-Jul-2021 0.0 28.3 28.5 27.8 27.95 2,585 61,965,000 -28,350,000
ITC FUTSTK XX 29-Jul-2021 0.0 211.45 212.85 208.25 208.95 19,116 58,988,800 -27,276,800


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.