| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(22/04/2026)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
28-Apr-2026 |
24,451.6 |
24,497.0 |
24,325.0 |
24,381.2 |
50,653 |
16,216,525 |
-173,485 |
-1.06 |
| NIFTY |
26-May-2026 |
24,659.0 |
24,660.0 |
24,465.0 |
24,510.4 |
19,608 |
3,138,460 |
554,710 |
21.47 |
| NIFTY |
30-Jun-2026 |
24,729.2 |
24,800.0 |
24,605.0 |
24,653.6 |
3,835 |
1,006,525 |
69,420 |
7.41 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| HCLTECH |
28-Apr-2026 |
1,340.0 |
1,344.9 |
1,256.9 |
1,264.5 |
79,406 |
35,454,650 |
-2,473,100 |
-6.52 |
| HDFCBANK |
28-Apr-2026 |
808.0 |
812.45 |
799.0 |
800.0 |
60,480 |
219,327,900 |
-20,224,600 |
-8.44 |
| NIFTY |
28-Apr-2026 |
24,451.6 |
24,497.0 |
24,325.0 |
24,381.2 |
50,653 |
16,216,525 |
-173,485 |
-1.06 |
| INFY |
28-Apr-2026 |
1,298.0 |
1,298.0 |
1,257.3 |
1,272.2 |
49,277 |
66,919,600 |
-7,288,000 |
-9.82 |
| HCLTECH |
26-May-2026 |
1,333.0 |
1,339.1 |
1,251.0 |
1,255.1 |
39,975 |
15,700,650 |
8,045,800 |
105.11 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
PE |
28-Apr-2026 |
24,400.0 |
210.0 |
280.0 |
192.5 |
231.5 |
2,147,903 |
5,071,885 |
2,035,280 |
| NIFTY |
OPTIDX |
CE |
28-Apr-2026 |
24,400.0 |
294.0 |
294.0 |
200.0 |
211.4 |
1,912,096 |
5,303,155 |
3,367,260 |
| NIFTY |
OPTIDX |
CE |
28-Apr-2026 |
24,500.0 |
261.9 |
261.9 |
155.1 |
164.8 |
1,877,282 |
7,795,970 |
3,122,405 |
| NIFTY |
OPTIDX |
PE |
28-Apr-2026 |
24,000.0 |
77.0 |
119.5 |
73.2 |
89.15 |
1,312,700 |
7,753,525 |
358,865 |
| NIFTY |
OPTIDX |
CE |
28-Apr-2026 |
24,450.0 |
260.0 |
260.0 |
177.1 |
188.15 |
1,245,501 |
2,399,020 |
2,086,955 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
28-Apr-2026 |
0.0 |
9.51 |
9.62 |
9.44 |
9.53 |
13,769 |
4,646,804,175 |
-824,464,125 |
| IDEA |
FUTSTK |
XX |
26-May-2026 |
0.0 |
9.53 |
9.68 |
9.51 |
9.59 |
12,326 |
1,931,183,025 |
836,257,500 |
| YESBANK |
FUTSTK |
XX |
28-Apr-2026 |
0.0 |
19.71 |
20.13 |
19.65 |
20.0 |
4,169 |
947,430,400 |
-80,424,600 |
| IDEA |
OPTSTK |
CE |
28-Apr-2026 |
10.0 |
0.1 |
0.11 |
0.06 |
0.06 |
4,835 |
344,366,550 |
-15,724,500 |
| YESBANK |
FUTSTK |
XX |
26-May-2026 |
0.0 |
19.82 |
20.25 |
19.77 |
20.12 |
2,277 |
315,229,600 |
38,595,100 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
26-May-2026 |
0.0 |
9.53 |
9.68 |
9.51 |
9.59 |
12,326 |
1,931,183,025 |
836,257,500 |
| YESBANK |
FUTSTK |
XX |
26-May-2026 |
0.0 |
19.82 |
20.25 |
19.77 |
20.12 |
2,277 |
315,229,600 |
38,595,100 |
| IDFCFIRSTB |
FUTSTK |
XX |
26-May-2026 |
0.0 |
68.66 |
69.04 |
68.25 |
68.82 |
3,229 |
104,816,775 |
23,558,500 |
| KOTAKBANK |
FUTSTK |
XX |
26-May-2026 |
0.0 |
382.0 |
385.6 |
378.75 |
379.45 |
10,004 |
78,156,000 |
18,068,000 |
| SUZLON |
FUTSTK |
XX |
26-May-2026 |
0.0 |
53.32 |
55.0 |
53.17 |
54.89 |
4,168 |
84,455,950 |
17,842,425 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
28-Apr-2026 |
0.0 |
9.51 |
9.62 |
9.44 |
9.53 |
13,769 |
4,646,804,175 |
-824,464,125 |
| YESBANK |
FUTSTK |
XX |
28-Apr-2026 |
0.0 |
19.71 |
20.13 |
19.65 |
20.0 |
4,169 |
947,430,400 |
-80,424,600 |
| YESBANK |
OPTSTK |
CE |
28-Apr-2026 |
20.0 |
0.22 |
0.37 |
0.21 |
0.28 |
5,180 |
74,982,100 |
-25,191,000 |
| HDFCBANK |
FUTSTK |
XX |
28-Apr-2026 |
0.0 |
808.0 |
812.45 |
799.0 |
800.0 |
60,480 |
219,327,900 |
-20,224,600 |
| IDFCFIRSTB |
FUTSTK |
XX |
28-Apr-2026 |
0.0 |
67.81 |
68.67 |
67.79 |
68.42 |
4,232 |
276,079,650 |
-19,496,050 |
|
|
|
