| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(22/10/2021)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
28-Oct-2021 |
18,247.8 |
18,318.0 |
18,051.1 |
18,144.55 |
187,289 |
9,994,800 |
-383,350 |
-3.69 |
| NIFTY |
25-Nov-2021 |
18,289.95 |
18,362.15 |
18,100.1 |
18,189.1 |
36,093 |
2,199,350 |
128,900 |
6.23 |
| NIFTY |
30-Dec-2021 |
18,380.0 |
18,444.0 |
18,188.3 |
18,274.1 |
4,147 |
593,950 |
31,900 |
5.68 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
28-Oct-2021 |
18,247.8 |
18,318.0 |
18,051.1 |
18,144.55 |
187,289 |
9,994,800 |
-383,350 |
-3.69 |
| BANKNIFTY |
28-Oct-2021 |
40,251.15 |
40,582.45 |
40,195.85 |
40,396.4 |
163,183 |
1,400,675 |
-80,300 |
-5.42 |
| RELIANCE |
28-Oct-2021 |
2,632.85 |
2,674.7 |
2,621.1 |
2,635.35 |
39,853 |
25,037,000 |
-1,755,750 |
-6.55 |
| NIFTY |
25-Nov-2021 |
18,289.95 |
18,362.15 |
18,100.1 |
18,189.1 |
36,093 |
2,199,350 |
128,900 |
6.23 |
| SBIN |
28-Oct-2021 |
506.8 |
508.7 |
499.4 |
502.7 |
31,912 |
59,542,500 |
-13,893,000 |
-18.92 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| BANKNIFTY |
OPTIDX |
CE |
28-Oct-2021 |
40,500.0 |
343.1 |
477.15 |
270.0 |
330.35 |
1,755,186 |
1,353,725 |
567,300 |
| BANKNIFTY |
OPTIDX |
PE |
28-Oct-2021 |
40,000.0 |
275.0 |
349.9 |
197.65 |
223.6 |
1,465,090 |
1,276,200 |
574,125 |
| NIFTY |
OPTIDX |
CE |
28-Oct-2021 |
18,300.0 |
120.0 |
147.5 |
56.65 |
72.25 |
1,380,659 |
5,491,250 |
2,337,500 |
| NIFTY |
OPTIDX |
PE |
28-Oct-2021 |
18,000.0 |
59.85 |
126.85 |
41.6 |
78.85 |
1,332,129 |
3,612,600 |
1,097,350 |
| NIFTY |
OPTIDX |
PE |
28-Oct-2021 |
18,200.0 |
126.75 |
232.95 |
89.65 |
162.8 |
1,241,519 |
3,321,700 |
-8,700 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
28-Oct-2021 |
0.0 |
10.4 |
10.5 |
10.2 |
10.25 |
118 |
740,530,000 |
-8,260,000 |
| PNB |
FUTSTK |
XX |
28-Oct-2021 |
0.0 |
45.4 |
46.2 |
43.65 |
43.9 |
768 |
187,376,000 |
-12,288,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
28-Oct-2021 |
0.0 |
50.05 |
51.6 |
49.55 |
50.15 |
6,720 |
155,619,500 |
-5,101,500 |
| ITC |
FUTSTK |
XX |
28-Oct-2021 |
0.0 |
245.55 |
246.4 |
234.3 |
237.3 |
23,805 |
135,040,000 |
-20,643,200 |
| SAIL |
FUTSTK |
XX |
28-Oct-2021 |
0.0 |
119.3 |
119.9 |
114.5 |
116.45 |
243 |
118,645,500 |
-2,308,500 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| ITC |
FUTSTK |
XX |
25-Nov-2021 |
0.0 |
246.2 |
247.4 |
235.4 |
238.3 |
15,338 |
77,856,000 |
19,222,400 |
| ADANIPORTS |
FUTSTK |
XX |
25-Nov-2021 |
0.0 |
788.15 |
793.3 |
758.4 |
767.5 |
15,476 |
54,390,000 |
16,977,500 |
| FEDERALBNK |
FUTSTK |
XX |
28-Oct-2021 |
0.0 |
96.7 |
106.1 |
93.6 |
104.3 |
18,729 |
96,150,000 |
16,940,000 |
| NMDC |
FUTSTK |
XX |
25-Nov-2021 |
0.0 |
147.3 |
147.75 |
141.7 |
143.05 |
3,414 |
39,128,000 |
10,653,000 |
| BANKBARODA |
FUTSTK |
XX |
25-Nov-2021 |
0.0 |
96.8 |
98.05 |
94.35 |
95.2 |
3,926 |
46,881,900 |
10,611,900 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| ITC |
FUTSTK |
XX |
28-Oct-2021 |
0.0 |
245.55 |
246.4 |
234.3 |
237.3 |
23,805 |
135,040,000 |
-20,643,200 |
| ADANIPORTS |
FUTSTK |
XX |
28-Oct-2021 |
0.0 |
784.55 |
789.7 |
754.45 |
763.7 |
19,282 |
37,275,000 |
-17,111,250 |
| SBIN |
FUTSTK |
XX |
28-Oct-2021 |
0.0 |
506.8 |
508.7 |
499.4 |
502.7 |
31,912 |
59,542,500 |
-13,893,000 |
| PNB |
FUTSTK |
XX |
28-Oct-2021 |
0.0 |
45.4 |
46.2 |
43.65 |
43.9 |
768 |
187,376,000 |
-12,288,000 |
| BANKBARODA |
FUTSTK |
XX |
28-Oct-2021 |
0.0 |
96.4 |
97.7 |
93.8 |
94.75 |
8,397 |
116,368,200 |
-11,419,200 |
|
|
|
