| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(16/01/2026)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
27-Jan-2026 |
25,784.0 |
25,958.0 |
25,722.0 |
25,751.5 |
92,523 |
16,567,915 |
-446,745 |
-2.63 |
| NIFTY |
24-Feb-2026 |
25,917.0 |
26,090.4 |
25,872.0 |
25,894.7 |
8,945 |
1,861,405 |
104,325 |
5.94 |
| NIFTY |
30-Mar-2026 |
26,089.9 |
26,265.0 |
26,055.0 |
26,071.1 |
3,172 |
509,665 |
-1,105 |
-0.22 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
27-Jan-2026 |
25,784.0 |
25,958.0 |
25,722.0 |
25,751.5 |
92,523 |
16,567,915 |
-446,745 |
-2.63 |
| INFY |
27-Jan-2026 |
1,670.0 |
1,696.7 |
1,657.5 |
1,690.6 |
70,454 |
68,282,800 |
-3,082,400 |
-4.32 |
| HDFCBANK |
27-Jan-2026 |
925.9 |
939.6 |
922.75 |
934.3 |
67,204 |
211,261,600 |
-3,961,650 |
-1.84 |
| RELIANCE |
27-Jan-2026 |
1,460.6 |
1,484.7 |
1,457.2 |
1,461.4 |
38,395 |
103,227,500 |
-30,500 |
-0.03 |
| ICICIBANK |
27-Jan-2026 |
1,413.0 |
1,421.5 |
1,401.3 |
1,411.6 |
35,771 |
118,866,300 |
540,400 |
0.46 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
PE |
20-Jan-2026 |
25,700.0 |
105.0 |
115.7 |
40.7 |
95.05 |
10,280,508 |
6,869,135 |
2,490,020 |
| NIFTY |
OPTIDX |
CE |
20-Jan-2026 |
25,800.0 |
74.05 |
180.75 |
57.55 |
67.55 |
8,301,931 |
12,555,335 |
3,898,245 |
| NIFTY |
OPTIDX |
PE |
20-Jan-2026 |
25,800.0 |
167.95 |
175.0 |
66.15 |
149.65 |
6,938,209 |
5,338,255 |
2,080,325 |
| NIFTY |
OPTIDX |
CE |
20-Jan-2026 |
25,900.0 |
49.25 |
118.85 |
32.2 |
37.65 |
6,816,151 |
11,020,815 |
5,674,500 |
| NIFTY |
OPTIDX |
CE |
20-Jan-2026 |
26,000.0 |
24.8 |
72.0 |
17.65 |
19.65 |
6,341,925 |
14,579,240 |
1,813,890 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
27-Jan-2026 |
0.0 |
11.16 |
11.16 |
10.8 |
10.84 |
6,175 |
6,367,493,325 |
-8,148,150 |
| YESBANK |
FUTSTK |
XX |
27-Jan-2026 |
0.0 |
23.14 |
23.75 |
23.12 |
23.52 |
8,391 |
1,011,869,600 |
-33,836,800 |
| IDEA |
OPTSTK |
CE |
27-Jan-2026 |
12.0 |
0.16 |
0.16 |
0.09 |
0.09 |
6,198 |
849,265,950 |
-17,511,375 |
| IDEA |
FUTSTK |
XX |
24-Feb-2026 |
0.0 |
11.11 |
11.16 |
10.88 |
10.91 |
1,376 |
658,928,025 |
50,675,775 |
| IDEA |
OPTSTK |
CE |
27-Jan-2026 |
13.0 |
0.06 |
0.06 |
0.03 |
0.04 |
3,400 |
537,277,575 |
-1,286,550 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
24-Feb-2026 |
0.0 |
11.11 |
11.16 |
10.88 |
10.91 |
1,376 |
658,928,025 |
50,675,775 |
| YESBANK |
FUTSTK |
XX |
24-Feb-2026 |
0.0 |
23.33 |
23.87 |
23.3 |
23.66 |
2,215 |
121,787,600 |
24,880,000 |
| PNB |
FUTSTK |
XX |
24-Feb-2026 |
0.0 |
130.53 |
133.92 |
130.36 |
133.48 |
4,065 |
34,408,000 |
21,184,000 |
| YESBANK |
OPTSTK |
CE |
27-Jan-2026 |
25.0 |
0.12 |
0.24 |
0.12 |
0.2 |
7,035 |
72,183,100 |
18,380,100 |
| IDEA |
OPTSTK |
CE |
27-Jan-2026 |
11.0 |
0.45 |
0.45 |
0.28 |
0.3 |
4,090 |
461,585,550 |
15,867,450 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| YESBANK |
FUTSTK |
XX |
27-Jan-2026 |
0.0 |
23.14 |
23.75 |
23.12 |
23.52 |
8,391 |
1,011,869,600 |
-33,836,800 |
| IDEA |
OPTSTK |
CE |
27-Jan-2026 |
16.0 |
0.01 |
0.02 |
0.01 |
0.01 |
407 |
144,593,925 |
-22,800,525 |
| PNB |
FUTSTK |
XX |
27-Jan-2026 |
0.0 |
129.5 |
133.25 |
129.45 |
132.73 |
10,778 |
203,280,000 |
-17,808,000 |
| IDEA |
OPTSTK |
CE |
27-Jan-2026 |
12.0 |
0.16 |
0.16 |
0.09 |
0.09 |
6,198 |
849,265,950 |
-17,511,375 |
| IDEA |
OPTSTK |
CE |
27-Jan-2026 |
14.0 |
0.03 |
0.03 |
0.02 |
0.02 |
946 |
420,201,525 |
-14,652,375 |
|
|
|
