| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(09/10/2026)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
27-Oct-2026 |
22,356.0 |
22,665.0 |
22,351.0 |
22,612.6 |
60,159 |
18,942,950 |
-194,155 |
-1.01 |
| NIFTY |
23-Nov-2026 |
22,415.9 |
22,759.0 |
22,415.9 |
22,711.6 |
5,731 |
2,459,795 |
10,335 |
0.42 |
| NIFTY |
29-Dec-2026 |
22,550.1 |
22,890.0 |
22,550.1 |
22,842.5 |
2,910 |
342,550 |
-8,710 |
-2.48 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
27-Oct-2026 |
22,356.0 |
22,665.0 |
22,351.0 |
22,612.6 |
60,159 |
18,942,950 |
-194,155 |
-1.01 |
| TCS |
27-Oct-2026 |
2,081.8 |
2,199.7 |
2,081.8 |
2,164.0 |
44,169 |
25,543,575 |
-411,525 |
-1.59 |
| HDFCBANK |
27-Oct-2026 |
698.0 |
713.3 |
697.2 |
711.25 |
41,054 |
334,497,150 |
-11,349,000 |
-3.28 |
| INFY |
27-Oct-2026 |
1,012.0 |
1,036.0 |
1,012.0 |
1,030.6 |
36,300 |
74,150,400 |
937,600 |
1.28 |
| ITC |
27-Oct-2026 |
255.3 |
268.55 |
255.3 |
267.2 |
24,201 |
197,276,175 |
-2,785,875 |
-1.39 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
CE |
13-Oct-2026 |
22,500.0 |
61.6 |
180.0 |
56.0 |
138.0 |
7,729,502 |
9,524,385 |
-2,995,330 |
| NIFTY |
OPTIDX |
PE |
13-Oct-2026 |
22,500.0 |
246.0 |
249.05 |
65.7 |
75.75 |
6,894,888 |
12,890,735 |
9,953,580 |
| NIFTY |
OPTIDX |
CE |
13-Oct-2026 |
22,600.0 |
31.0 |
116.95 |
31.0 |
83.05 |
6,283,060 |
7,383,285 |
-3,211,130 |
| NIFTY |
OPTIDX |
PE |
13-Oct-2026 |
22,400.0 |
180.0 |
219.6 |
40.4 |
47.4 |
5,640,807 |
10,726,625 |
7,768,670 |
| NIFTY |
OPTIDX |
CE |
13-Oct-2026 |
22,550.0 |
45.7 |
146.85 |
44.35 |
108.5 |
4,918,329 |
3,786,640 |
-963,430 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
27-Oct-2026 |
0.0 |
12.94 |
13.14 |
12.88 |
13.0 |
3,326 |
6,236,122,275 |
-49,317,750 |
| YESBANK |
FUTSTK |
XX |
27-Oct-2026 |
0.0 |
20.57 |
20.77 |
20.5 |
20.59 |
1,324 |
1,179,840,700 |
-3,732,000 |
| IDEA |
OPTSTK |
CE |
27-Oct-2026 |
14.0 |
0.19 |
0.22 |
0.18 |
0.19 |
2,924 |
487,816,875 |
5,503,575 |
| IDEA |
OPTSTK |
CE |
27-Oct-2026 |
15.0 |
0.08 |
0.1 |
0.07 |
0.08 |
1,680 |
448,148,250 |
-3,502,275 |
| SUZLON |
FUTSTK |
XX |
27-Oct-2026 |
0.0 |
36.68 |
37.84 |
36.41 |
37.7 |
2,347 |
413,321,500 |
-4,775,200 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| SAIL |
FUTSTK |
XX |
27-Oct-2026 |
0.0 |
170.49 |
176.83 |
168.11 |
172.64 |
7,814 |
185,466,700 |
12,370,400 |
| GMRAIRPORT |
FUTSTK |
XX |
27-Oct-2026 |
0.0 |
89.79 |
94.0 |
88.86 |
92.59 |
5,383 |
151,301,700 |
10,127,700 |
| NIFTY |
OPTIDX |
PE |
13-Oct-2026 |
22,500.0 |
246.0 |
249.05 |
65.7 |
75.75 |
6,894,888 |
12,890,735 |
9,953,580 |
| IDEA |
FUTSTK |
XX |
23-Nov-2026 |
0.0 |
13.11 |
13.21 |
12.95 |
13.08 |
477 |
274,535,475 |
7,933,725 |
| NIFTY |
OPTIDX |
PE |
13-Oct-2026 |
22,400.0 |
180.0 |
219.6 |
40.4 |
47.4 |
5,640,807 |
10,726,625 |
7,768,670 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
27-Oct-2026 |
0.0 |
12.94 |
13.14 |
12.88 |
13.0 |
3,326 |
6,236,122,275 |
-49,317,750 |
| HDFCBANK |
FUTSTK |
XX |
27-Oct-2026 |
0.0 |
698.0 |
713.3 |
697.2 |
711.25 |
41,054 |
334,497,150 |
-11,349,000 |
| NIFTY |
OPTIDX |
CE |
13-Oct-2026 |
22,400.0 |
94.0 |
255.55 |
87.5 |
210.2 |
3,619,371 |
2,769,130 |
-7,910,695 |
| NIFTY |
OPTIDX |
CE |
13-Oct-2026 |
24,000.0 |
0.9 |
0.95 |
0.5 |
0.55 |
494,198 |
7,880,990 |
-6,008,275 |
| IDEA |
OPTSTK |
CE |
27-Oct-2026 |
17.0 |
0.03 |
0.04 |
0.03 |
0.03 |
374 |
138,732,975 |
-5,575,050 |
|
|
|
