Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(25/09/2023)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 28-Sep-2023 19,722.25 19,763.0 19,626.25 19,700.5 124,504 7,741,000 -914,250 -10.56
NIFTY 26-Oct-2023 19,828.1 19,884.7 19,755.0 19,820.35 50,356 3,495,750 1,253,550 55.91
NIFTY 30-Nov-2023 19,940.0 20,000.0 19,884.0 19,942.75 4,283 599,550 42,150 7.56

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
BANKNIFTY 28-Sep-2023 44,680.0 44,990.95 44,469.0 44,812.65 147,034 1,498,965 -62,145 -3.98
NIFTY 28-Sep-2023 19,722.25 19,763.0 19,626.25 19,700.5 124,504 7,741,000 -914,250 -10.56
HDFCBANK 28-Sep-2023 1,527.45 1,544.8 1,527.45 1,534.7 77,354 63,899,000 -23,449,800 -26.85
HDFCBANK 26-Oct-2023 1,540.0 1,555.05 1,540.0 1,545.95 72,956 83,637,400 30,251,100 56.66
BANKNIFTY 26-Oct-2023 45,056.25 45,262.95 44,784.0 45,097.3 52,240 937,950 223,725 31.32

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
MIDCPNIFTY OPTIDX CE 25-Sep-2023 9,150.0 1.0 47.1 0.2 36.4 11,398,014 1,621,800 -800,550
MIDCPNIFTY OPTIDX CE 25-Sep-2023 9,125.0 2.95 72.15 0.25 60.5 9,519,684 1,707,075 68,625
MIDCPNIFTY OPTIDX CE 25-Sep-2023 9,100.0 8.25 97.15 0.35 87.1 9,412,368 834,975 -847,575
MIDCPNIFTY OPTIDX CE 25-Sep-2023 9,175.0 0.6 22.2 0.1 11.35 8,859,358 4,490,700 3,228,300
MIDCPNIFTY OPTIDX PE 25-Sep-2023 9,100.0 38.05 131.4 0.05 0.1 8,844,855 4,674,900 4,306,875

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 28-Sep-2023 0.0 11.35 11.5 11.05 11.35 6,037 726,480,000 -215,040,000
IDEA FUTSTK XX 26-Oct-2023 0.0 11.5 11.6 11.15 11.45 4,953 716,800,000 143,360,000
TATASTEEL FUTSTK XX 28-Sep-2023 0.0 126.9 128.25 125.95 127.3 8,736 150,887,000 -23,897,500
IDEA OPTSTK CE 28-Sep-2023 12.0 0.2 0.25 0.1 0.15 1,770 142,560,000 960,000
IDFCFIRSTB FUTSTK XX 28-Sep-2023 0.0 93.8 94.5 92.45 94.35 9,065 138,765,000 -61,695,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 26-Oct-2023 0.0 11.5 11.6 11.15 11.45 4,953 716,800,000 143,360,000
PNB FUTSTK XX 26-Oct-2023 0.0 78.4 81.05 77.2 80.85 10,664 136,496,000 101,376,000
ZEEL FUTSTK XX 26-Oct-2023 0.0 269.25 272.0 263.6 264.65 18,605 54,633,000 50,553,000
IDFCFIRSTB FUTSTK XX 26-Oct-2023 0.0 93.15 93.75 91.7 93.65 6,967 118,965,000 49,905,000
HDFCBANK FUTSTK XX 26-Oct-2023 0.0 1,540.0 1,555.05 1,540.0 1,545.95 72,956 83,637,400 30,251,100

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 28-Sep-2023 0.0 11.35 11.5 11.05 11.35 6,037 726,480,000 -215,040,000
PNB FUTSTK XX 28-Sep-2023 0.0 77.9 80.45 76.6 80.2 11,780 132,976,000 -63,472,000
IDFCFIRSTB FUTSTK XX 28-Sep-2023 0.0 93.8 94.5 92.45 94.35 9,065 138,765,000 -61,695,000
ZEEL FUTSTK XX 28-Sep-2023 0.0 268.65 270.2 261.55 262.65 21,019 40,527,000 -46,686,000
SAIL FUTSTK XX 28-Sep-2023 0.0 93.7 94.0 92.35 93.1 6,541 78,976,000 -31,792,000


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.