Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(12/04/2021)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 29-Apr-2021 14,689.7 14,689.7 14,282.0 14,343.25 209,409 11,202,900 -106,050 -0.94
NIFTY 27-May-2021 14,760.0 14,760.05 14,344.2 14,398.35 13,684 852,075 -50,700 -5.62
NIFTY 24-Jun-2021 14,818.3 14,818.3 14,373.0 14,398.5 4,029 336,525 126,075 59.91

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
BANKNIFTY 29-Apr-2021 31,821.0 31,900.0 30,610.0 30,869.25 247,601 1,815,100 83,225 4.81
NIFTY 29-Apr-2021 14,689.7 14,689.7 14,282.0 14,343.25 209,409 11,202,900 -106,050 -0.94
RELIANCE 29-Apr-2021 1,969.95 1,969.95 1,905.85 1,918.85 42,513 29,209,250 -285,000 -0.97
INFY 29-Apr-2021 1,472.25 1,479.0 1,421.7 1,432.6 39,564 31,500,000 -166,200 -0.52
DRREDDY 29-Apr-2021 4,749.0 5,117.65 4,715.8 5,010.35 33,842 3,349,500 408,250 13.88

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BANKNIFTY OPTIDX PE 15-Apr-2021 31,000.0 188.0 737.0 175.8 566.75 1,064,595 474,500 -77,200
BANKNIFTY OPTIDX PE 15-Apr-2021 30,500.0 134.7 461.45 100.5 347.85 1,050,872 484,800 19,950
BANKNIFTY OPTIDX PE 15-Apr-2021 30,000.0 92.0 277.55 58.95 205.95 962,476 790,150 158,475
BANKNIFTY OPTIDX CE 15-Apr-2021 31,500.0 600.4 691.9 138.15 178.65 885,402 730,825 720,375
NIFTY OPTIDX CE 15-Apr-2021 14,500.0 228.35 238.25 42.65 57.5 827,727 3,134,325 2,916,600

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 29-Apr-2021 0.0 9.35 9.35 8.65 8.8 3,499 571,970,000 -42,770,000
PNB FUTSTK XX 29-Apr-2021 0.0 37.2 37.2 33.2 33.9 7,450 201,552,000 2,960,000
IDFCFIRSTB FUTSTK XX 29-Apr-2021 0.0 53.2 54.0 48.4 50.7 5,142 179,759,000 -5,396,000
GMRINFRA FUTSTK XX 29-Apr-2021 0.0 24.2 24.25 22.8 23.35 1,713 154,125,000 -5,670,000
TATAPOWER FUTSTK XX 29-Apr-2021 0.0 101.0 101.5 90.05 92.4 9,778 133,515,000 2,457,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 27-May-2021 0.0 9.35 9.35 8.8 8.85 1,223 99,960,000 52,080,000
IDEA OPTSTK CE 29-Apr-2021 9.0 0.75 0.75 0.45 0.5 592 17,290,000 7,630,000
TATAPOWER OPTSTK CE 29-Apr-2021 100.0 5.1 5.7 1.75 2.15 2,055 8,019,000 4,968,000
PNB OPTSTK CE 29-Apr-2021 35.0 2.35 2.35 1.1 1.4 1,002 5,968,000 4,048,000
GMRINFRA OPTSTK PE 27-May-2021 23.0 1.35 1.6 1.35 1.6 168 3,937,500 3,735,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 29-Apr-2021 0.0 9.35 9.35 8.65 8.8 3,499 571,970,000 -42,770,000
SAIL FUTSTK XX 29-Apr-2021 0.0 91.0 91.5 83.85 84.8 569 114,589,000 -10,469,000
TATAMOTORS FUTSTK XX 29-Apr-2021 0.0 309.3 309.3 281.25 286.75 19,532 88,686,300 -7,797,600
BHEL FUTSTK XX 29-Apr-2021 0.0 50.05 50.1 44.35 45.1 4,086 98,280,000 -6,615,000
GMRINFRA FUTSTK XX 29-Apr-2021 0.0 24.2 24.25 22.8 23.35 1,713 154,125,000 -5,670,000


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.