| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(26/07/2024)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
29-Aug-2024 |
24,475.0 |
24,939.9 |
24,415.0 |
24,915.45 |
409,727 |
14,264,000 |
1,242,150 |
9.54 |
| NIFTY |
26-Sep-2024 |
24,589.95 |
25,044.0 |
24,568.15 |
25,022.65 |
34,132 |
930,950 |
177,300 |
23.53 |
| NIFTY |
31-Oct-2024 |
24,700.0 |
25,166.15 |
24,680.3 |
25,146.0 |
6,310 |
82,075 |
82,075 |
N.A |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
29-Aug-2024 |
24,475.0 |
24,939.9 |
24,415.0 |
24,915.45 |
409,727 |
14,264,000 |
1,242,150 |
9.54 |
| BANKNIFTY |
31-Jul-2024 |
50,650.0 |
51,389.0 |
50,605.0 |
51,299.1 |
135,422 |
1,158,285 |
-50,625 |
-4.19 |
| BANKNIFTY |
28-Aug-2024 |
50,990.0 |
51,599.9 |
50,900.0 |
51,512.7 |
80,358 |
1,937,655 |
90,420 |
4.89 |
| HDFCBANK |
29-Aug-2024 |
1,621.65 |
1,633.4 |
1,606.0 |
1,626.3 |
69,131 |
173,913,300 |
955,350 |
0.55 |
| ICICIBANK |
29-Aug-2024 |
1,187.6 |
1,217.8 |
1,184.5 |
1,208.15 |
62,320 |
88,326,700 |
4,379,900 |
5.22 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
CE |
01-Aug-2024 |
25,000.0 |
10.0 |
84.9 |
8.55 |
74.5 |
3,892,327 |
5,639,100 |
730,100 |
| BANKNIFTY |
OPTIDX |
CE |
31-Jul-2024 |
51,000.0 |
250.0 |
582.95 |
224.8 |
512.1 |
3,714,753 |
1,328,025 |
-322,005 |
| NIFTY |
OPTIDX |
CE |
01-Aug-2024 |
24,800.0 |
30.0 |
191.9 |
24.05 |
175.6 |
3,350,268 |
3,159,750 |
1,103,525 |
| NIFTY |
OPTIDX |
PE |
01-Aug-2024 |
24,500.0 |
214.95 |
214.95 |
31.3 |
36.1 |
2,844,379 |
5,921,225 |
3,875,350 |
| NIFTY |
OPTIDX |
CE |
01-Aug-2024 |
24,600.0 |
69.75 |
340.9 |
68.0 |
320.65 |
2,658,515 |
1,871,550 |
194,175 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
29-Aug-2024 |
0.0 |
15.65 |
16.28 |
15.54 |
16.11 |
24,597 |
2,147,483,647 |
156,600,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
29-Aug-2024 |
0.0 |
73.75 |
75.33 |
72.19 |
74.79 |
19,805 |
435,247,500 |
17,010,000 |
| CANBK |
FUTSTK |
XX |
29-Aug-2024 |
0.0 |
112.44 |
115.24 |
111.75 |
114.71 |
17,234 |
279,963,000 |
8,025,750 |
| TATASTEEL |
FUTSTK |
XX |
29-Aug-2024 |
0.0 |
159.39 |
164.0 |
158.57 |
163.7 |
13,935 |
240,872,500 |
-3,195,500 |
| PNB |
FUTSTK |
XX |
29-Aug-2024 |
0.0 |
117.11 |
121.22 |
117.0 |
120.81 |
9,695 |
227,360,000 |
3,784,000 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
29-Aug-2024 |
0.0 |
15.65 |
16.28 |
15.54 |
16.11 |
24,597 |
2,147,483,647 |
156,600,000 |
| IDEA |
OPTSTK |
CE |
29-Aug-2024 |
15.0 |
1.25 |
1.7 |
1.25 |
1.6 |
4,977 |
155,040,000 |
102,720,000 |
| IDEA |
OPTSTK |
CE |
29-Aug-2024 |
16.0 |
0.7 |
1.0 |
0.7 |
0.9 |
11,637 |
199,200,000 |
70,960,000 |
| IDEA |
OPTSTK |
CE |
29-Aug-2024 |
17.0 |
0.4 |
0.6 |
0.35 |
0.5 |
11,416 |
149,640,000 |
54,680,000 |
| IDEA |
OPTSTK |
PE |
29-Aug-2024 |
16.0 |
0.9 |
0.95 |
0.65 |
0.75 |
3,085 |
133,520,000 |
46,880,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| ASHOKLEY |
FUTSTK |
XX |
29-Aug-2024 |
0.0 |
237.2 |
250.5 |
237.2 |
248.16 |
20,925 |
57,850,000 |
-9,725,000 |
| GMRINFRA |
OPTSTK |
PE |
29-Aug-2024 |
94.0 |
3.35 |
3.35 |
2.15 |
2.35 |
1,332 |
3,701,250 |
-3,825,000 |
| ASHOKLEY |
OPTSTK |
CE |
29-Aug-2024 |
240.0 |
7.0 |
14.3 |
6.5 |
12.3 |
7,948 |
4,345,000 |
-3,745,000 |
| TATAMOTORS |
FUTSTK |
XX |
29-Aug-2024 |
0.0 |
1,110.0 |
1,124.6 |
1,087.2 |
1,122.35 |
47,674 |
59,679,950 |
-3,560,150 |
| GMRINFRA |
OPTSTK |
PE |
29-Aug-2024 |
90.0 |
1.8 |
2.15 |
1.2 |
1.3 |
1,924 |
9,731,250 |
-3,453,750 |
|
|
|
