| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(23/10/2020)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
29-Oct-2020 |
11,934.0 |
11,979.85 |
11,907.75 |
11,934.35 |
102,492 |
10,387,350 |
22,200 |
0.21 |
| NIFTY |
26-Nov-2020 |
11,935.45 |
11,996.75 |
11,933.25 |
11,958.65 |
12,626 |
2,607,225 |
282,975 |
12.17 |
| NIFTY |
31-Dec-2020 |
11,980.0 |
12,004.9 |
11,948.05 |
11,969.45 |
1,567 |
261,600 |
7,200 |
2.83 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| BANKNIFTY |
29-Oct-2020 |
24,660.0 |
24,789.0 |
24,379.25 |
24,537.0 |
254,428 |
1,526,750 |
45,900 |
3.1 |
| NIFTY |
29-Oct-2020 |
11,934.0 |
11,979.85 |
11,907.75 |
11,934.35 |
102,492 |
10,387,350 |
22,200 |
0.21 |
| RELIANCE |
29-Oct-2020 |
2,115.45 |
2,142.15 |
2,103.15 |
2,119.1 |
35,367 |
26,781,665 |
-2,178,065 |
-7.52 |
| ICICIBANK |
29-Oct-2020 |
416.25 |
420.8 |
411.75 |
416.85 |
28,866 |
88,596,750 |
-15,087,875 |
-14.55 |
| INDUSINDBK |
29-Oct-2020 |
616.05 |
617.9 |
604.7 |
609.45 |
25,390 |
12,502,400 |
-10,408,800 |
-45.43 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| BANKNIFTY |
OPTIDX |
CE |
29-Oct-2020 |
25,000.0 |
303.1 |
346.3 |
203.0 |
218.3 |
744,713 |
1,270,675 |
283,225 |
| BANKNIFTY |
OPTIDX |
PE |
29-Oct-2020 |
24,000.0 |
181.7 |
295.85 |
156.1 |
197.45 |
613,657 |
888,675 |
385,775 |
| NIFTY |
OPTIDX |
CE |
29-Oct-2020 |
12,000.0 |
80.0 |
96.0 |
66.1 |
70.5 |
505,740 |
3,782,550 |
709,350 |
| BANKNIFTY |
OPTIDX |
PE |
29-Oct-2020 |
24,500.0 |
380.55 |
500.0 |
316.25 |
388.3 |
487,773 |
738,850 |
299,400 |
| NIFTY |
OPTIDX |
PE |
29-Oct-2020 |
11,900.0 |
105.35 |
105.35 |
72.2 |
84.25 |
436,635 |
2,422,125 |
702,675 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
26-Nov-2020 |
0.0 |
9.25 |
9.35 |
9.0 |
9.15 |
2,443 |
241,360,000 |
233,100,000 |
| IDEA |
FUTSTK |
XX |
29-Oct-2020 |
0.0 |
9.2 |
9.3 |
8.9 |
9.1 |
3,028 |
147,420,000 |
-162,680,000 |
| ITC |
FUTSTK |
XX |
29-Oct-2020 |
0.0 |
169.05 |
171.0 |
167.85 |
170.8 |
9,383 |
116,172,800 |
-8,332,800 |
| IDFCFIRSTB |
FUTSTK |
XX |
29-Oct-2020 |
0.0 |
32.0 |
32.05 |
31.35 |
31.55 |
2,095 |
109,174,000 |
-9,614,000 |
| BHARTIARTL |
FUTSTK |
XX |
29-Oct-2020 |
0.0 |
435.8 |
437.5 |
427.15 |
434.25 |
23,928 |
92,314,923 |
-15,383,661 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
26-Nov-2020 |
0.0 |
9.25 |
9.35 |
9.0 |
9.15 |
2,443 |
241,360,000 |
233,100,000 |
| ICICIBANK |
FUTSTK |
XX |
26-Nov-2020 |
0.0 |
417.9 |
422.0 |
413.2 |
418.35 |
12,862 |
24,314,125 |
13,806,375 |
| VEDL |
FUTSTK |
XX |
26-Nov-2020 |
0.0 |
106.2 |
107.3 |
104.7 |
105.2 |
4,640 |
38,006,000 |
12,803,000 |
| INDUSINDBK |
FUTSTK |
XX |
26-Nov-2020 |
0.0 |
618.25 |
619.95 |
607.05 |
612.35 |
17,083 |
15,105,600 |
11,392,000 |
| IDEA |
OPTSTK |
CE |
29-Oct-2020 |
10.0 |
0.25 |
0.25 |
0.1 |
0.15 |
446 |
41,440,000 |
11,200,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
29-Oct-2020 |
0.0 |
9.2 |
9.3 |
8.9 |
9.1 |
3,028 |
147,420,000 |
-162,680,000 |
| BHARTIARTL |
FUTSTK |
XX |
29-Oct-2020 |
0.0 |
435.8 |
437.5 |
427.15 |
434.25 |
23,928 |
92,314,923 |
-15,383,661 |
| ICICIBANK |
FUTSTK |
XX |
29-Oct-2020 |
0.0 |
416.25 |
420.8 |
411.75 |
416.85 |
28,866 |
88,596,750 |
-15,087,875 |
| INDUSINDBK |
FUTSTK |
XX |
29-Oct-2020 |
0.0 |
616.05 |
617.9 |
604.7 |
609.45 |
25,390 |
12,502,400 |
-10,408,800 |
| IDFCFIRSTB |
FUTSTK |
XX |
29-Oct-2020 |
0.0 |
32.0 |
32.05 |
31.35 |
31.55 |
2,095 |
109,174,000 |
-9,614,000 |
|
|
|
