| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(19/01/2021)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
28-Jan-2021 |
14,380.5 |
14,586.3 |
14,364.25 |
14,570.0 |
146,535 |
12,018,975 |
-168,450 |
-1.38 |
| NIFTY |
25-Feb-2021 |
14,398.7 |
14,619.75 |
14,388.9 |
14,605.3 |
9,574 |
1,622,700 |
217,500 |
15.48 |
| NIFTY |
25-Mar-2021 |
14,425.0 |
14,638.2 |
14,419.95 |
14,626.25 |
1,616 |
274,875 |
27,900 |
11.3 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| BANKNIFTY |
28-Jan-2021 |
32,085.5 |
32,569.75 |
31,919.0 |
32,520.9 |
177,566 |
1,583,425 |
-125 |
-0.01 |
| NIFTY |
28-Jan-2021 |
14,380.5 |
14,586.3 |
14,364.25 |
14,570.0 |
146,535 |
12,018,975 |
-168,450 |
-1.38 |
| RELIANCE |
28-Jan-2021 |
1,996.0 |
2,036.35 |
1,996.0 |
2,025.55 |
67,197 |
32,576,250 |
-1,597,750 |
-4.68 |
| TATASTEEL |
28-Jan-2021 |
673.05 |
687.0 |
653.0 |
684.35 |
23,111 |
39,414,500 |
1,866,600 |
4.97 |
| BAJFINANCE |
28-Jan-2021 |
4,779.95 |
5,020.0 |
4,767.05 |
4,982.1 |
22,533 |
5,564,250 |
-304,750 |
-5.19 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| BANKNIFTY |
OPTIDX |
CE |
21-Jan-2021 |
32,500.0 |
190.0 |
253.0 |
123.0 |
230.3 |
1,033,092 |
1,192,525 |
-198,025 |
| BANKNIFTY |
OPTIDX |
PE |
21-Jan-2021 |
32,000.0 |
305.0 |
385.25 |
70.0 |
86.4 |
1,032,985 |
1,166,125 |
392,000 |
| BANKNIFTY |
OPTIDX |
CE |
21-Jan-2021 |
32,400.0 |
150.0 |
310.0 |
145.5 |
285.35 |
769,762 |
436,500 |
-83,050 |
| NIFTY |
OPTIDX |
CE |
21-Jan-2021 |
14,500.0 |
49.75 |
122.5 |
45.0 |
110.1 |
730,879 |
2,516,100 |
-1,038,825 |
| NIFTY |
OPTIDX |
PE |
21-Jan-2021 |
14,400.0 |
127.0 |
169.25 |
25.75 |
28.25 |
676,008 |
3,082,125 |
2,153,850 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
28-Jan-2021 |
0.0 |
13.3 |
13.65 |
13.15 |
13.35 |
529 |
822,850,000 |
-36,680,000 |
| PNB |
FUTSTK |
XX |
28-Jan-2021 |
0.0 |
35.75 |
36.9 |
35.6 |
36.7 |
6,311 |
152,688,000 |
-80,000 |
| GMRINFRA |
FUTSTK |
XX |
28-Jan-2021 |
0.0 |
26.25 |
27.3 |
26.2 |
27.15 |
1,281 |
138,555,000 |
-3,127,500 |
| IDFCFIRSTB |
FUTSTK |
XX |
28-Jan-2021 |
0.0 |
46.95 |
50.8 |
46.95 |
50.35 |
6,075 |
136,857,000 |
4,484,000 |
| SAIL |
FUTSTK |
XX |
28-Jan-2021 |
0.0 |
67.0 |
67.35 |
66.4 |
66.6 |
122 |
125,115,000 |
-2,299,000 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDFCFIRSTB |
OPTSTK |
CE |
28-Jan-2021 |
50.0 |
1.1 |
2.9 |
1.1 |
2.7 |
5,218 |
22,230,000 |
6,802,000 |
| PNB |
FUTSTK |
XX |
25-Feb-2021 |
0.0 |
35.9 |
37.1 |
35.75 |
36.85 |
1,280 |
35,536,000 |
6,288,000 |
| L&TFH |
OPTSTK |
CE |
28-Jan-2021 |
110.0 |
1.5 |
4.15 |
1.4 |
3.4 |
6,538 |
13,221,900 |
4,689,500 |
| IDFCFIRSTB |
FUTSTK |
XX |
28-Jan-2021 |
0.0 |
46.95 |
50.8 |
46.95 |
50.35 |
6,075 |
136,857,000 |
4,484,000 |
| PNB |
OPTSTK |
CE |
25-Feb-2021 |
40.0 |
2.35 |
3.2 |
2.25 |
2.95 |
435 |
8,448,000 |
4,144,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
28-Jan-2021 |
0.0 |
13.3 |
13.65 |
13.15 |
13.35 |
529 |
822,850,000 |
-36,680,000 |
| IDEA |
OPTSTK |
CE |
28-Jan-2021 |
14.0 |
0.55 |
0.65 |
0.5 |
0.65 |
69 |
52,220,000 |
-4,760,000 |
| L&TFH |
FUTSTK |
XX |
28-Jan-2021 |
0.0 |
97.75 |
107.15 |
97.75 |
105.9 |
8,398 |
25,439,500 |
-4,531,800 |
| ONGC |
FUTSTK |
XX |
28-Jan-2021 |
0.0 |
97.9 |
99.2 |
97.65 |
98.2 |
3,303 |
40,994,800 |
-4,365,900 |
| IDEA |
OPTSTK |
PE |
28-Jan-2021 |
10.0 |
0.05 |
0.1 |
0.05 |
0.1 |
53 |
23,660,000 |
-3,710,000 |
|
|
|
