| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(11/08/2026)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
25-Aug-2026 |
24,620.0 |
24,621.0 |
24,510.0 |
24,540.5 |
25,675 |
12,123,995 |
3,900 |
0.03 |
| NIFTY |
29-Sep-2026 |
24,756.0 |
24,756.0 |
24,650.0 |
24,674.1 |
3,061 |
1,405,690 |
96,005 |
7.33 |
| NIFTY |
27-Oct-2026 |
24,989.9 |
24,990.0 |
24,780.0 |
24,809.1 |
1,031 |
323,895 |
30,810 |
10.51 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| LICI |
25-Aug-2026 |
396.8 |
412.1 |
394.25 |
407.2 |
29,271 |
58,163,000 |
8,267,000 |
16.57 |
| NIFTY |
25-Aug-2026 |
24,620.0 |
24,621.0 |
24,510.0 |
24,540.5 |
25,675 |
12,123,995 |
3,900 |
0.03 |
| INFY |
25-Aug-2026 |
1,193.0 |
1,198.8 |
1,186.7 |
1,191.0 |
21,784 |
81,464,400 |
-2,509,600 |
-2.99 |
| MCX |
25-Aug-2026 |
2,782.0 |
2,920.0 |
2,741.0 |
2,904.4 |
21,174 |
9,179,775 |
78,300 |
0.86 |
| HDFCBANK |
25-Aug-2026 |
734.2 |
734.2 |
729.1 |
732.6 |
18,827 |
314,560,350 |
884,000 |
0.28 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
CE |
11-Aug-2026 |
24,500.0 |
120.0 |
120.0 |
0.05 |
4.95 |
22,606,020 |
28,641,080 |
24,638,640 |
| NIFTY |
OPTIDX |
PE |
11-Aug-2026 |
24,450.0 |
23.85 |
54.15 |
0.05 |
7.6 |
21,704,008 |
23,987,405 |
18,689,840 |
| NIFTY |
OPTIDX |
PE |
11-Aug-2026 |
24,400.0 |
9.7 |
34.75 |
0.05 |
1.8 |
18,659,281 |
14,092,585 |
6,215,625 |
| NIFTY |
OPTIDX |
PE |
11-Aug-2026 |
24,500.0 |
40.0 |
80.6 |
22.0 |
38.4 |
14,846,448 |
10,894,780 |
-325,325 |
| NIFTY |
OPTIDX |
CE |
11-Aug-2026 |
24,550.0 |
94.6 |
94.6 |
0.05 |
1.95 |
13,991,385 |
11,039,405 |
7,282,665 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
25-Aug-2026 |
0.0 |
13.28 |
13.35 |
12.85 |
12.88 |
9,592 |
5,834,861,625 |
-68,115,675 |
| YESBANK |
FUTSTK |
XX |
25-Aug-2026 |
0.0 |
22.76 |
22.78 |
22.63 |
22.65 |
1,142 |
1,143,515,900 |
-4,322,900 |
| IDEA |
OPTSTK |
CE |
25-Aug-2026 |
14.0 |
0.14 |
0.21 |
0.12 |
0.12 |
10,292 |
469,590,750 |
7,004,550 |
| SUZLON |
FUTSTK |
XX |
25-Aug-2026 |
0.0 |
47.57 |
47.79 |
47.22 |
47.35 |
1,354 |
463,245,200 |
-533,400 |
| CANBK |
FUTSTK |
XX |
25-Aug-2026 |
0.0 |
129.16 |
130.65 |
128.32 |
129.95 |
2,016 |
375,468,750 |
-1,815,750 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
OPTSTK |
CE |
25-Aug-2026 |
13.0 |
0.48 |
0.64 |
0.38 |
0.38 |
9,591 |
338,005,275 |
43,027,950 |
| IDEA |
FUTSTK |
XX |
29-Sep-2026 |
0.0 |
13.22 |
13.42 |
12.93 |
12.97 |
1,265 |
243,372,375 |
40,454,850 |
| NIFTY |
OPTIDX |
CE |
11-Aug-2026 |
24,500.0 |
120.0 |
120.0 |
0.05 |
4.95 |
22,606,020 |
28,641,080 |
24,638,640 |
| NIFTY |
OPTIDX |
PE |
11-Aug-2026 |
24,450.0 |
23.85 |
54.15 |
0.05 |
7.6 |
21,704,008 |
23,987,405 |
18,689,840 |
| IDEA |
OPTSTK |
CE |
29-Sep-2026 |
15.0 |
0.23 |
0.29 |
0.21 |
0.22 |
778 |
65,614,050 |
16,939,575 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
25-Aug-2026 |
0.0 |
13.28 |
13.35 |
12.85 |
12.88 |
9,592 |
5,834,861,625 |
-68,115,675 |
| IDEA |
OPTSTK |
PE |
25-Aug-2026 |
12.0 |
0.11 |
0.18 |
0.07 |
0.12 |
2,997 |
201,845,400 |
-15,938,925 |
| NIFTY |
OPTIDX |
PE |
11-Aug-2026 |
24,600.0 |
74.65 |
163.7 |
58.0 |
134.4 |
3,247,615 |
1,590,160 |
-9,347,910 |
| NIFTY |
OPTIDX |
CE |
11-Aug-2026 |
24,900.0 |
2.2 |
2.5 |
0.05 |
0.15 |
1,762,985 |
5,082,545 |
-6,684,470 |
| ETERNAL |
FUTSTK |
XX |
25-Aug-2026 |
0.0 |
312.4 |
318.8 |
307.2 |
317.25 |
8,287 |
148,405,150 |
-5,912,150 |
|
|
|
