Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(23/10/2020)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 29-Oct-2020 11,934.0 11,979.85 11,907.75 11,934.35 102,492 10,387,350 22,200 0.21
NIFTY 26-Nov-2020 11,935.45 11,996.75 11,933.25 11,958.65 12,626 2,607,225 282,975 12.17
NIFTY 31-Dec-2020 11,980.0 12,004.9 11,948.05 11,969.45 1,567 261,600 7,200 2.83

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
BANKNIFTY 29-Oct-2020 24,660.0 24,789.0 24,379.25 24,537.0 254,428 1,526,750 45,900 3.1
NIFTY 29-Oct-2020 11,934.0 11,979.85 11,907.75 11,934.35 102,492 10,387,350 22,200 0.21
RELIANCE 29-Oct-2020 2,115.45 2,142.15 2,103.15 2,119.1 35,367 26,781,665 -2,178,065 -7.52
ICICIBANK 29-Oct-2020 416.25 420.8 411.75 416.85 28,866 88,596,750 -15,087,875 -14.55
INDUSINDBK 29-Oct-2020 616.05 617.9 604.7 609.45 25,390 12,502,400 -10,408,800 -45.43

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BANKNIFTY OPTIDX CE 29-Oct-2020 25,000.0 303.1 346.3 203.0 218.3 744,713 1,270,675 283,225
BANKNIFTY OPTIDX PE 29-Oct-2020 24,000.0 181.7 295.85 156.1 197.45 613,657 888,675 385,775
NIFTY OPTIDX CE 29-Oct-2020 12,000.0 80.0 96.0 66.1 70.5 505,740 3,782,550 709,350
BANKNIFTY OPTIDX PE 29-Oct-2020 24,500.0 380.55 500.0 316.25 388.3 487,773 738,850 299,400
NIFTY OPTIDX PE 29-Oct-2020 11,900.0 105.35 105.35 72.2 84.25 436,635 2,422,125 702,675

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 26-Nov-2020 0.0 9.25 9.35 9.0 9.15 2,443 241,360,000 233,100,000
IDEA FUTSTK XX 29-Oct-2020 0.0 9.2 9.3 8.9 9.1 3,028 147,420,000 -162,680,000
ITC FUTSTK XX 29-Oct-2020 0.0 169.05 171.0 167.85 170.8 9,383 116,172,800 -8,332,800
IDFCFIRSTB FUTSTK XX 29-Oct-2020 0.0 32.0 32.05 31.35 31.55 2,095 109,174,000 -9,614,000
BHARTIARTL FUTSTK XX 29-Oct-2020 0.0 435.8 437.5 427.15 434.25 23,928 92,314,923 -15,383,661

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 26-Nov-2020 0.0 9.25 9.35 9.0 9.15 2,443 241,360,000 233,100,000
ICICIBANK FUTSTK XX 26-Nov-2020 0.0 417.9 422.0 413.2 418.35 12,862 24,314,125 13,806,375
VEDL FUTSTK XX 26-Nov-2020 0.0 106.2 107.3 104.7 105.2 4,640 38,006,000 12,803,000
INDUSINDBK FUTSTK XX 26-Nov-2020 0.0 618.25 619.95 607.05 612.35 17,083 15,105,600 11,392,000
IDEA OPTSTK CE 29-Oct-2020 10.0 0.25 0.25 0.1 0.15 446 41,440,000 11,200,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 29-Oct-2020 0.0 9.2 9.3 8.9 9.1 3,028 147,420,000 -162,680,000
BHARTIARTL FUTSTK XX 29-Oct-2020 0.0 435.8 437.5 427.15 434.25 23,928 92,314,923 -15,383,661
ICICIBANK FUTSTK XX 29-Oct-2020 0.0 416.25 420.8 411.75 416.85 28,866 88,596,750 -15,087,875
INDUSINDBK FUTSTK XX 29-Oct-2020 0.0 616.05 617.9 604.7 609.45 25,390 12,502,400 -10,408,800
IDFCFIRSTB FUTSTK XX 29-Oct-2020 0.0 32.0 32.05 31.35 31.55 2,095 109,174,000 -9,614,000


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.