Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(10/08/2022)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 25-Aug-2022 17,580.25 17,585.6 17,455.3 17,558.25 151,166 10,669,750 -145,950 -1.35
NIFTY 29-Sep-2022 17,641.85 17,650.0 17,525.05 17,626.65 13,133 2,080,450 101,850 5.15
NIFTY 27-Oct-2022 17,670.05 17,686.2 17,564.2 17,662.15 3,578 262,450 3,850 1.49

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 25-Aug-2022 17,580.25 17,585.6 17,455.3 17,558.25 151,166 10,669,750 -145,950 -1.35
BANKNIFTY 25-Aug-2022 38,330.25 38,451.0 38,205.15 38,356.7 105,753 2,688,450 40,300 1.52
HINDALCO 25-Aug-2022 422.05 442.3 414.4 437.9 30,335 28,632,625 3,243,275 12.77
TATACHEM 25-Aug-2022 1,013.45 1,091.4 1,011.5 1,079.4 22,201 7,233,000 1,965,000 37.3
HDFCBANK 25-Aug-2022 1,465.45 1,474.5 1,454.1 1,469.2 21,433 61,259,000 -1,393,700 -2.22

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX PE 11-Aug-2022 17,500.0 72.1 128.8 54.2 62.65 4,184,371 6,059,100 796,300
NIFTY OPTIDX CE 11-Aug-2022 17,500.0 127.0 139.65 66.25 100.15 3,913,989 5,529,600 991,300
BANKNIFTY OPTIDX CE 11-Aug-2022 38,300.0 239.35 290.0 164.65 204.2 3,631,788 1,806,300 732,025
BANKNIFTY OPTIDX CE 11-Aug-2022 38,500.0 143.45 181.55 90.0 110.85 3,546,667 2,748,900 590,900
BANKNIFTY OPTIDX PE 11-Aug-2022 38,300.0 295.05 320.9 161.2 204.35 3,347,975 1,459,925 1,041,925

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 25-Aug-2022 0.0 8.75 8.75 8.55 8.65 510 565,670,000 -3,150,000
TATASTEEL FUTSTK XX 25-Aug-2022 0.0 108.15 110.5 106.75 109.75 15,280 232,254,000 -255,000
IDFCFIRSTB FUTSTK XX 25-Aug-2022 0.0 44.7 45.0 43.75 44.85 3,027 208,215,000 -14,565,000
PNB FUTSTK XX 25-Aug-2022 0.0 33.45 33.5 32.85 33.2 1,934 188,640,000 2,848,000
GMRINFRA FUTSTK XX 25-Aug-2022 0.0 34.5 35.05 34.3 34.85 582 111,172,500 -922,500

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IOC FUTSTK XX 25-Aug-2022 0.0 71.45 71.45 70.35 70.55 2,142 79,404,000 6,805,500
NATIONALUM OPTSTK CE 25-Aug-2022 80.0 2.6 3.9 1.7 3.05 7,402 12,384,500 4,989,500
TATASTEEL OPTSTK CE 25-Aug-2022 110.0 3.5 4.25 2.55 3.9 17,865 38,913,000 4,092,750
MOTHERSON OPTSTK CE 25-Aug-2022 130.0 4.5 4.8 1.5 1.7 2,874 7,074,000 3,379,500
HINDALCO FUTSTK XX 25-Aug-2022 0.0 422.05 442.3 414.4 437.9 30,335 28,632,625 3,243,275

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDFCFIRSTB FUTSTK XX 25-Aug-2022 0.0 44.7 45.0 43.75 44.85 3,027 208,215,000 -14,565,000
IDEA OPTSTK CE 25-Aug-2022 10.0 0.1 0.15 0.05 0.1 339 107,520,000 -4,690,000
NMDC FUTSTK XX 25-Aug-2022 0.0 113.3 117.25 112.2 116.2 9,770 79,606,050 -3,711,800
IDEA FUTSTK XX 25-Aug-2022 0.0 8.75 8.75 8.55 8.65 510 565,670,000 -3,150,000
BHARTIARTL FUTSTK XX 25-Aug-2022 0.0 709.95 718.55 707.2 716.4 17,346 47,369,850 -3,094,150


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.