Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(21/04/2025)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 24-Apr-2025 23,875.9 24,194.5 23,875.6 24,135.5 77,342 11,051,175 -571,800 -4.92
NIFTY 29-May-2025 24,004.7 24,325.0 23,980.6 24,268.3 43,655 3,508,125 792,525 29.18
NIFTY 26-Jun-2025 24,100.8 24,426.7 24,099.9 24,369.4 6,570 1,185,750 41,400 3.62

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
INFY 24-Apr-2025 1,420.0 1,473.0 1,420.0 1,451.5 83,589 41,979,200 -20,694,000 -33.02
HDFCBANK 24-Apr-2025 1,910.0 1,946.6 1,905.2 1,923.9 79,789 69,894,550 -27,883,900 -28.52
RELIANCE 24-Apr-2025 1,269.0 1,299.0 1,262.7 1,293.5 77,623 74,490,000 -27,049,500 -26.64
NIFTY 24-Apr-2025 23,875.9 24,194.5 23,875.6 24,135.5 77,342 11,051,175 -571,800 -4.92
BANKNIFTY 24-Apr-2025 54,640.8 55,416.6 54,577.8 55,293.8 70,305 1,822,200 -259,770 -12.48

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX CE 24-Apr-2025 24,200.0 63.5 130.0 58.6 95.05 2,615,096 7,516,575 4,852,125
NIFTY OPTIDX PE 24-Apr-2025 24,000.0 211.0 260.7 58.3 72.6 2,422,758 8,920,875 6,871,875
NIFTY OPTIDX CE 24-Apr-2025 24,100.0 93.0 187.15 87.1 143.65 2,313,781 4,370,100 2,298,225
NIFTY OPTIDX CE 24-Apr-2025 24,000.0 140.0 257.3 121.55 207.6 2,162,349 5,555,925 -34,125
NIFTY OPTIDX CE 24-Apr-2025 24,150.0 95.0 156.95 72.0 117.25 1,767,052 3,504,300 3,077,025

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 24-Apr-2025 0.0 7.3 8.18 7.3 8.08 46,268 2,147,483,647 -840,960,000
IDEA FUTSTK XX 29-May-2025 0.0 7.37 8.24 7.37 8.15 42,863 1,837,360,000 1,078,640,000
IDFCFIRSTB FUTSTK XX 24-Apr-2025 0.0 63.69 66.74 63.64 66.51 34,071 359,077,500 -122,137,500
YESBANK FUTSTK XX 24-Apr-2025 0.0 19.03 19.27 18.75 18.83 7,762 296,946,000 -73,216,000
IDEA OPTSTK CE 24-Apr-2025 10.0 0.05 0.05 0.05 0.05 57 253,120,000 -800,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 29-May-2025 0.0 7.37 8.24 7.37 8.15 42,863 1,837,360,000 1,078,640,000
YESBANK FUTSTK XX 29-May-2025 0.0 18.99 19.36 18.87 18.96 6,391 197,314,000 95,836,000
IDFCFIRSTB FUTSTK XX 29-May-2025 0.0 63.95 67.13 63.95 66.93 24,675 201,427,500 93,622,500
ETERNAL FUTSTK XX 29-May-2025 0.0 229.88 233.4 225.6 231.74 51,460 94,566,000 58,518,000
CANBK FUTSTK XX 29-May-2025 0.0 96.94 100.12 96.91 99.59 12,378 116,376,750 56,072,250

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 24-Apr-2025 0.0 7.3 8.18 7.3 8.08 46,268 2,147,483,647 -840,960,000
IDEA OPTSTK CE 24-Apr-2025 8.0 0.05 0.3 0.05 0.2 15,818 206,600,000 -124,680,000
IDFCFIRSTB FUTSTK XX 24-Apr-2025 0.0 63.69 66.74 63.64 66.51 34,071 359,077,500 -122,137,500
YESBANK FUTSTK XX 24-Apr-2025 0.0 19.03 19.27 18.75 18.83 7,762 296,946,000 -73,216,000
ETERNAL FUTSTK XX 24-Apr-2025 0.0 229.25 235.31 226.97 233.51 58,940 116,060,000 -68,936,000


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.