| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(14/01/2026)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
27-Jan-2026 |
25,750.1 |
25,850.0 |
25,670.0 |
25,719.0 |
70,661 |
17,014,660 |
-14,560 |
-0.09 |
| NIFTY |
24-Feb-2026 |
25,916.0 |
25,991.4 |
25,812.3 |
25,867.9 |
6,092 |
1,757,080 |
36,075 |
2.1 |
| NIFTY |
30-Mar-2026 |
26,050.0 |
26,166.0 |
26,000.0 |
26,046.9 |
2,939 |
510,770 |
19,695 |
4.01 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
27-Jan-2026 |
25,750.1 |
25,850.0 |
25,670.0 |
25,719.0 |
70,661 |
17,014,660 |
-14,560 |
-0.09 |
| HDFCBANK |
27-Jan-2026 |
936.7 |
943.3 |
924.0 |
929.2 |
43,130 |
215,223,250 |
5,078,700 |
2.42 |
| INFY |
27-Jan-2026 |
1,599.0 |
1,622.6 |
1,588.0 |
1,609.4 |
34,027 |
71,365,200 |
815,200 |
1.16 |
| VEDL |
27-Jan-2026 |
647.85 |
679.35 |
642.15 |
675.85 |
33,503 |
82,050,200 |
-85,100 |
-0.1 |
| AXISBANK |
27-Jan-2026 |
1,260.7 |
1,312.8 |
1,258.6 |
1,303.1 |
26,643 |
76,875,000 |
3,488,125 |
4.75 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
PE |
20-Jan-2026 |
25,700.0 |
136.45 |
164.15 |
79.2 |
131.9 |
5,026,342 |
4,379,115 |
1,042,145 |
| NIFTY |
OPTIDX |
CE |
20-Jan-2026 |
25,700.0 |
134.95 |
195.8 |
91.4 |
116.35 |
3,962,091 |
6,236,880 |
2,907,515 |
| NIFTY |
OPTIDX |
CE |
20-Jan-2026 |
25,800.0 |
109.15 |
134.95 |
57.5 |
75.55 |
3,690,808 |
8,657,090 |
2,976,025 |
| NIFTY |
OPTIDX |
PE |
20-Jan-2026 |
25,600.0 |
110.0 |
112.5 |
52.5 |
87.45 |
3,217,130 |
4,569,305 |
1,710,865 |
| NIFTY |
OPTIDX |
CE |
20-Jan-2026 |
25,750.0 |
115.0 |
163.85 |
72.05 |
94.05 |
2,951,107 |
3,950,700 |
2,190,175 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
27-Jan-2026 |
0.0 |
10.83 |
11.25 |
10.82 |
11.11 |
7,366 |
6,375,641,475 |
-80,123,475 |
| YESBANK |
FUTSTK |
XX |
27-Jan-2026 |
0.0 |
22.73 |
23.11 |
22.64 |
23.0 |
3,811 |
1,045,706,400 |
-1,928,200 |
| IDEA |
OPTSTK |
CE |
27-Jan-2026 |
12.0 |
0.13 |
0.19 |
0.12 |
0.15 |
7,625 |
866,777,325 |
-55,893,450 |
| IDEA |
FUTSTK |
XX |
24-Feb-2026 |
0.0 |
10.89 |
11.3 |
10.89 |
11.18 |
1,330 |
608,252,250 |
18,440,550 |
| IDEA |
OPTSTK |
CE |
27-Jan-2026 |
13.0 |
0.06 |
0.08 |
0.05 |
0.06 |
7,103 |
538,564,125 |
-7,433,400 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| KOTAKBANK |
FUTSTK |
XX |
27-Jan-2026 |
0.0 |
426.0 |
427.8 |
418.9 |
421.3 |
10,916 |
182,692,000 |
145,628,800 |
| IDEA |
FUTSTK |
XX |
24-Feb-2026 |
0.0 |
10.89 |
11.3 |
10.89 |
11.18 |
1,330 |
608,252,250 |
18,440,550 |
| KOTAKBANK |
OPTSTK |
CE |
27-Jan-2026 |
440.0 |
2.95 |
3.25 |
1.5 |
1.9 |
3,388 |
9,470,000 |
9,470,000 |
| UNIONBANK |
FUTSTK |
XX |
27-Jan-2026 |
0.0 |
167.5 |
181.3 |
165.2 |
179.8 |
21,872 |
71,375,250 |
9,124,350 |
| MANAPPURAM |
OPTSTK |
CE |
27-Jan-2026 |
325.0 |
3.2 |
5.25 |
2.45 |
4.85 |
6,645 |
9,087,000 |
8,091,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
27-Jan-2026 |
0.0 |
10.83 |
11.25 |
10.82 |
11.11 |
7,366 |
6,375,641,475 |
-80,123,475 |
| IDEA |
OPTSTK |
CE |
27-Jan-2026 |
12.0 |
0.13 |
0.19 |
0.12 |
0.15 |
7,625 |
866,777,325 |
-55,893,450 |
| IDEA |
OPTSTK |
PE |
27-Jan-2026 |
11.0 |
0.48 |
0.48 |
0.27 |
0.32 |
3,002 |
370,383,450 |
-19,727,100 |
| IDEA |
OPTSTK |
PE |
27-Jan-2026 |
12.0 |
1.26 |
1.26 |
0.92 |
1.01 |
634 |
324,782,400 |
-10,864,200 |
| ETERNAL |
FUTSTK |
XX |
27-Jan-2026 |
0.0 |
293.9 |
299.95 |
292.0 |
299.4 |
17,428 |
271,197,450 |
-8,560,250 |
|
|
|
