Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(10/05/2021)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 27-May-2021 14,968.25 15,023.35 14,939.05 14,984.65 86,568 11,195,100 -84,450 -0.75
NIFTY 24-Jun-2021 14,950.0 15,046.0 14,949.95 15,013.25 4,768 962,475 51,675 5.67
NIFTY 29-Jul-2021 14,742.0 15,075.85 14,742.0 15,044.45 1,046 67,450 16,300 31.87

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
BANKNIFTY 27-May-2021 33,250.0 33,500.0 33,165.0 33,302.65 117,579 1,502,750 73,725 5.16
NIFTY 27-May-2021 14,968.25 15,023.35 14,939.05 14,984.65 86,568 11,195,100 -84,450 -0.75
TATASTEEL 27-May-2021 1,197.65 1,232.0 1,197.65 1,220.75 33,140 48,268,100 -248,200 -0.51
RELIANCE 27-May-2021 1,942.3 1,956.5 1,931.2 1,936.7 29,511 30,201,250 210,250 0.7
SBIN 27-May-2021 361.35 369.1 360.05 363.6 27,468 90,400,500 168,000 0.19

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BANKNIFTY OPTIDX CE 12-May-2021 33,500.0 267.55 350.0 161.05 180.75 1,072,087 1,105,425 417,000
BANKNIFTY OPTIDX PE 12-May-2021 33,000.0 370.0 462.7 210.15 248.6 978,775 1,006,500 442,450
NIFTY OPTIDX CE 12-May-2021 15,000.0 65.0 80.0 55.0 63.15 822,716 3,408,075 941,250
NIFTY OPTIDX PE 12-May-2021 14,900.0 93.0 107.95 55.0 71.8 672,548 2,711,850 2,120,850
BANKNIFTY OPTIDX CE 12-May-2021 33,200.0 410.9 556.5 281.0 311.2 654,188 516,775 228,925

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 27-May-2021 0.0 8.35 8.35 8.05 8.25 1,534 610,610,000 -8,470,000
PNB FUTSTK XX 27-May-2021 0.0 36.35 36.35 34.55 35.2 14,015 284,848,000 59,200,000
GMRINFRA FUTSTK XX 27-May-2021 0.0 24.15 25.15 24.0 25.05 1,135 140,130,000 -112,500
SAIL FUTSTK XX 27-May-2021 0.0 150.5 151.75 145.3 146.9 10,067 139,070,500 -1,387,000
IDFCFIRSTB FUTSTK XX 27-May-2021 0.0 56.4 56.8 55.3 55.65 4,639 128,744,000 4,816,500

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
PNB FUTSTK XX 27-May-2021 0.0 36.35 36.35 34.55 35.2 14,015 284,848,000 59,200,000
PNB FUTSTK XX 24-Jun-2021 0.0 36.1 36.3 34.65 35.25 2,304 40,000,000 20,624,000
IDEA OPTSTK CE 27-May-2021 9.0 0.25 0.25 0.15 0.2 542 64,750,000 8,260,000
TATAPOWER FUTSTK XX 27-May-2021 0.0 104.4 111.25 103.9 110.7 13,779 118,968,750 7,978,500
PNB OPTSTK CE 27-May-2021 37.0 1.7 1.9 1.2 1.3 2,099 16,816,000 7,072,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NATIONALUM FUTSTK XX 27-May-2021 0.0 78.0 82.25 77.2 81.7 1,252 81,413,000 -20,451,000
BHEL FUTSTK XX 27-May-2021 0.0 58.55 66.7 58.55 65.95 2,477 97,912,500 -19,624,500
BHEL OPTSTK CE 27-May-2021 60.0 3.15 8.0 2.65 7.5 1,118 7,980,000 -10,311,000
IDEA FUTSTK XX 27-May-2021 0.0 8.35 8.35 8.05 8.25 1,534 610,610,000 -8,470,000
NATIONALUM OPTSTK CE 27-May-2021 80.0 3.45 5.5 2.7 5.15 433 8,449,000 -7,344,000


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.