| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(10/06/2026)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-Jun-2026 |
23,267.5 |
23,456.0 |
23,221.0 |
23,240.1 |
53,330 |
19,134,310 |
-282,750 |
-1.46 |
| NIFTY |
28-Jul-2026 |
23,390.1 |
23,548.0 |
23,330.4 |
23,344.9 |
5,464 |
1,682,460 |
3,510 |
0.21 |
| NIFTY |
25-Aug-2026 |
23,491.1 |
23,646.0 |
23,435.0 |
23,447.4 |
1,733 |
542,100 |
7,215 |
1.35 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| HDFCBANK |
30-Jun-2026 |
732.0 |
748.25 |
727.95 |
738.8 |
71,220 |
373,354,300 |
2,253,900 |
0.61 |
| NIFTY |
30-Jun-2026 |
23,267.5 |
23,456.0 |
23,221.0 |
23,240.1 |
53,330 |
19,134,310 |
-282,750 |
-1.46 |
| BANKNIFTY |
30-Jun-2026 |
55,351.0 |
55,607.0 |
55,125.0 |
55,200.4 |
46,073 |
2,397,030 |
16,620 |
0.7 |
| RELIANCE |
30-Jun-2026 |
1,284.0 |
1,306.7 |
1,260.2 |
1,263.6 |
35,166 |
117,531,000 |
2,079,500 |
1.8 |
| ICICIBANK |
30-Jun-2026 |
1,277.0 |
1,310.0 |
1,276.4 |
1,296.6 |
30,011 |
150,341,800 |
-5,880,000 |
-3.76 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
PE |
16-Jun-2026 |
23,300.0 |
172.15 |
223.7 |
117.5 |
209.15 |
2,718,713 |
3,837,990 |
1,109,095 |
| NIFTY |
OPTIDX |
CE |
16-Jun-2026 |
23,400.0 |
129.9 |
201.65 |
93.4 |
100.2 |
2,628,497 |
6,021,925 |
3,266,445 |
| NIFTY |
OPTIDX |
CE |
16-Jun-2026 |
23,300.0 |
172.0 |
262.45 |
131.2 |
139.75 |
2,178,515 |
5,630,430 |
2,433,990 |
| NIFTY |
OPTIDX |
PE |
16-Jun-2026 |
23,400.0 |
232.0 |
284.6 |
155.75 |
269.15 |
2,034,248 |
2,282,215 |
1,219,530 |
| NIFTY |
OPTIDX |
CE |
16-Jun-2026 |
23,350.0 |
157.0 |
231.0 |
111.1 |
118.95 |
1,943,836 |
2,728,505 |
2,224,495 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
30-Jun-2026 |
0.0 |
14.26 |
14.27 |
13.85 |
13.97 |
6,790 |
5,699,630,925 |
66,686,175 |
| YESBANK |
FUTSTK |
XX |
30-Jun-2026 |
0.0 |
23.56 |
23.65 |
22.61 |
22.69 |
4,475 |
1,206,524,500 |
-27,181,400 |
| IDEA |
OPTSTK |
CE |
30-Jun-2026 |
15.0 |
0.42 |
0.46 |
0.27 |
0.29 |
4,967 |
492,820,125 |
57,966,225 |
| IDFCFIRSTB |
FUTSTK |
XX |
30-Jun-2026 |
0.0 |
74.2 |
74.49 |
72.88 |
73.16 |
5,156 |
404,037,550 |
-3,487,400 |
| HDFCBANK |
FUTSTK |
XX |
30-Jun-2026 |
0.0 |
732.0 |
748.25 |
727.95 |
738.8 |
71,220 |
373,354,300 |
2,253,900 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
30-Jun-2026 |
0.0 |
14.26 |
14.27 |
13.85 |
13.97 |
6,790 |
5,699,630,925 |
66,686,175 |
| IDEA |
OPTSTK |
CE |
30-Jun-2026 |
15.0 |
0.42 |
0.46 |
0.27 |
0.29 |
4,967 |
492,820,125 |
57,966,225 |
| IDEA |
OPTSTK |
CE |
30-Jun-2026 |
16.0 |
0.22 |
0.22 |
0.14 |
0.15 |
4,334 |
308,414,625 |
23,086,425 |
| IDEA |
OPTSTK |
CE |
30-Jun-2026 |
14.0 |
0.86 |
0.86 |
0.54 |
0.6 |
4,230 |
283,112,475 |
17,368,425 |
| IDEA |
FUTSTK |
XX |
28-Jul-2026 |
0.0 |
14.27 |
14.31 |
13.93 |
14.07 |
1,053 |
217,998,750 |
16,081,875 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| YESBANK |
FUTSTK |
XX |
30-Jun-2026 |
0.0 |
23.56 |
23.65 |
22.61 |
22.69 |
4,475 |
1,206,524,500 |
-27,181,400 |
| IDEA |
OPTSTK |
CE |
30-Jun-2026 |
17.0 |
0.1 |
0.11 |
0.07 |
0.08 |
3,051 |
190,052,025 |
-18,797,925 |
| PNB |
FUTSTK |
XX |
30-Jun-2026 |
0.0 |
110.5 |
110.91 |
107.2 |
107.45 |
4,951 |
289,624,000 |
-9,608,000 |
| CANBK |
FUTSTK |
XX |
30-Jun-2026 |
0.0 |
138.75 |
139.04 |
133.36 |
133.78 |
6,466 |
277,823,250 |
-7,971,750 |
| YESBANK |
OPTSTK |
PE |
30-Jun-2026 |
22.0 |
0.17 |
0.35 |
0.17 |
0.33 |
1,174 |
37,599,900 |
-7,526,200 |
|
|
|
