Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(15/05/2025)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 29-May-2025 24,733.9 25,144.9 24,600.0 25,078.7 186,214 12,191,025 558,450 4.8
NIFTY 26-Jun-2025 24,849.9 25,255.0 24,705.4 25,191.2 21,489 3,400,800 409,200 13.68
NIFTY 31-Jul-2025 24,931.0 25,375.0 24,846.3 25,318.6 6,061 386,925 -4,575 -1.17

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 29-May-2025 24,733.9 25,144.9 24,600.0 25,078.7 186,214 12,191,025 558,450 4.8
BANKNIFTY 29-May-2025 54,970.0 55,499.6 54,625.0 55,399.6 56,047 1,815,150 51,330 2.91
RELIANCE 29-May-2025 1,430.0 1,463.1 1,418.4 1,455.6 49,843 96,223,000 764,500 0.8
TATAMOTORS 29-May-2025 700.7 731.15 698.1 729.85 49,090 56,389,300 -3,930,850 -6.52
INFY 29-May-2025 1,589.9 1,620.6 1,576.2 1,614.4 34,871 48,083,200 -2,636,400 -5.2

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX CE 15-May-2025 25,100.0 2.9 63.25 0.05 1.75 20,530,214 16,100,025 9,894,075
NIFTY OPTIDX CE 15-May-2025 25,000.0 7.2 138.5 2.8 68.9 13,461,816 6,265,200 -8,415,825
NIFTY OPTIDX CE 15-May-2025 25,200.0 1.45 21.6 0.05 0.3 12,307,757 9,830,625 1,107,450
NIFTY OPTIDX CE 15-May-2025 25,050.0 4.75 98.8 2.05 19.9 11,525,386 8,144,700 5,114,400
NIFTY OPTIDX PE 15-May-2025 25,050.0 390.0 575.0 0.05 2.55 11,516,532 19,951,275 19,855,275

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 29-May-2025 0.0 7.04 7.3 7.01 7.26 14,272 2,147,483,647 -44,960,000
IDEA OPTSTK CE 29-May-2025 8.0 0.1 0.15 0.05 0.15 7,147 454,200,000 -40,160,000
YESBANK FUTSTK XX 29-May-2025 0.0 21.14 21.75 20.99 21.58 6,729 451,386,000 -12,792,000
IDEA FUTSTK XX 26-Jun-2025 0.0 7.1 7.34 7.06 7.3 4,090 438,240,000 73,560,000
IDFCFIRSTB FUTSTK XX 29-May-2025 0.0 69.51 70.3 68.99 69.69 5,642 413,152,500 -8,325,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 26-Jun-2025 0.0 7.1 7.34 7.06 7.3 4,090 438,240,000 73,560,000
IDEA OPTSTK PE 29-May-2025 6.0 0.05 0.1 0.05 0.05 969 133,360,000 21,680,000
NIFTY OPTIDX PE 15-May-2025 25,050.0 390.0 575.0 0.05 2.55 11,516,532 19,951,275 19,855,275
YESBANK FUTSTK XX 26-Jun-2025 0.0 21.18 21.86 21.13 21.71 1,979 116,116,000 14,716,000
IDEA FUTSTK XX 31-Jul-2025 0.0 7.14 7.39 7.12 7.36 346 72,975,975 11,793,375

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 29-May-2025 0.0 7.04 7.3 7.01 7.26 14,272 2,147,483,647 -44,960,000
IDEA OPTSTK CE 29-May-2025 8.0 0.1 0.15 0.05 0.15 7,147 454,200,000 -40,160,000
YESBANK OPTSTK CE 29-May-2025 21.0 0.7 1.05 0.6 0.9 4,765 38,636,000 -22,776,000
TATASTEEL FUTSTK XX 29-May-2025 0.0 156.15 158.03 154.63 157.48 12,357 196,350,000 -14,657,500
YESBANK FUTSTK XX 29-May-2025 0.0 21.14 21.75 20.99 21.58 6,729 451,386,000 -12,792,000


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.