| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(27/07/2021)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
29-Jul-2021 |
15,840.05 |
15,869.95 |
15,693.05 |
15,734.65 |
143,435 |
6,642,200 |
-1,185,750 |
-15.15 |
| NIFTY |
26-Aug-2021 |
15,883.25 |
15,908.55 |
15,733.7 |
15,772.1 |
61,205 |
3,767,800 |
1,358,650 |
56.4 |
| NIFTY |
30-Sep-2021 |
15,930.0 |
15,958.9 |
15,785.1 |
15,819.55 |
3,385 |
365,900 |
35,800 |
10.85 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
29-Jul-2021 |
15,840.05 |
15,869.95 |
15,693.05 |
15,734.65 |
143,435 |
6,642,200 |
-1,185,750 |
-15.15 |
| BANKNIFTY |
29-Jul-2021 |
35,039.95 |
35,188.0 |
34,710.3 |
34,817.85 |
117,547 |
1,440,600 |
79,000 |
5.8 |
| NIFTY |
26-Aug-2021 |
15,883.25 |
15,908.55 |
15,733.7 |
15,772.1 |
61,205 |
3,767,800 |
1,358,650 |
56.4 |
| RELIANCE |
29-Jul-2021 |
2,032.2 |
2,082.35 |
2,032.2 |
2,053.95 |
52,199 |
19,646,500 |
-8,160,500 |
-29.35 |
| DRREDDY |
29-Jul-2021 |
5,431.1 |
5,440.0 |
4,784.1 |
4,852.65 |
45,704 |
1,148,250 |
-361,750 |
-23.96 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| BANKNIFTY |
OPTIDX |
PE |
29-Jul-2021 |
35,000.0 |
240.4 |
405.0 |
142.0 |
321.8 |
2,170,740 |
1,074,475 |
-328,500 |
| BANKNIFTY |
OPTIDX |
CE |
29-Jul-2021 |
35,000.0 |
233.0 |
337.7 |
114.0 |
136.5 |
2,058,580 |
2,068,175 |
410,875 |
| NIFTY |
OPTIDX |
CE |
29-Jul-2021 |
15,800.0 |
76.0 |
106.0 |
28.35 |
34.3 |
1,776,153 |
6,960,100 |
2,045,400 |
| NIFTY |
OPTIDX |
CE |
29-Jul-2021 |
15,900.0 |
38.0 |
47.4 |
11.0 |
12.6 |
1,763,258 |
7,070,950 |
1,387,150 |
| NIFTY |
OPTIDX |
PE |
29-Jul-2021 |
15,800.0 |
50.0 |
133.0 |
33.3 |
96.45 |
1,689,260 |
3,277,200 |
-2,405,350 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
26-Aug-2021 |
0.0 |
8.45 |
8.5 |
8.4 |
8.5 |
98 |
383,810,000 |
-5,810,000 |
| IDEA |
FUTSTK |
XX |
29-Jul-2021 |
0.0 |
8.5 |
8.6 |
8.35 |
8.5 |
882 |
227,150,000 |
-35,980,000 |
| PNB |
FUTSTK |
XX |
26-Aug-2021 |
0.0 |
39.85 |
40.2 |
39.15 |
39.35 |
3,779 |
190,624,000 |
27,872,000 |
| PNB |
FUTSTK |
XX |
29-Jul-2021 |
0.0 |
39.7 |
40.0 |
38.95 |
39.15 |
4,554 |
142,528,000 |
-25,296,000 |
| IDEA |
OPTSTK |
CE |
29-Jul-2021 |
10.0 |
0.05 |
0.05 |
0.05 |
0.05 |
6 |
117,670,000 |
-420,000 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| VEDL |
FUTSTK |
XX |
26-Aug-2021 |
0.0 |
277.45 |
277.45 |
263.2 |
266.2 |
18,757 |
76,907,900 |
44,140,900 |
| TATAPOWER |
FUTSTK |
XX |
26-Aug-2021 |
0.0 |
122.95 |
124.2 |
120.6 |
121.45 |
7,925 |
77,760,000 |
33,264,000 |
| PNB |
FUTSTK |
XX |
26-Aug-2021 |
0.0 |
39.85 |
40.2 |
39.15 |
39.35 |
3,779 |
190,624,000 |
27,872,000 |
| GMRINFRA |
FUTSTK |
XX |
26-Aug-2021 |
0.0 |
28.45 |
28.7 |
28.0 |
28.05 |
2,258 |
67,995,000 |
26,257,500 |
| BHARTIARTL |
FUTSTK |
XX |
26-Aug-2021 |
0.0 |
547.8 |
547.8 |
537.45 |
541.45 |
16,190 |
75,841,023 |
24,214,782 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| VEDL |
FUTSTK |
XX |
29-Jul-2021 |
0.0 |
274.2 |
275.2 |
262.15 |
265.1 |
20,460 |
43,381,400 |
-44,438,500 |
| IDEA |
FUTSTK |
XX |
29-Jul-2021 |
0.0 |
8.5 |
8.6 |
8.35 |
8.5 |
882 |
227,150,000 |
-35,980,000 |
| TATAPOWER |
FUTSTK |
XX |
29-Jul-2021 |
0.0 |
122.7 |
123.85 |
120.15 |
121.05 |
8,939 |
57,739,500 |
-35,498,250 |
| GMRINFRA |
FUTSTK |
XX |
29-Jul-2021 |
0.0 |
28.3 |
28.5 |
27.8 |
27.95 |
2,585 |
61,965,000 |
-28,350,000 |
| ITC |
FUTSTK |
XX |
29-Jul-2021 |
0.0 |
211.45 |
212.85 |
208.25 |
208.95 |
19,116 |
58,988,800 |
-27,276,800 |
|
|
|
