Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(04/10/2022)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 27-Oct-2022 17,140.0 17,309.0 17,125.0 17,293.0 232,589 11,607,950 -993,400 -7.88
NIFTY 24-Nov-2022 17,150.0 17,349.85 17,109.75 17,335.8 10,034 1,143,300 82,100 7.74
NIFTY 29-Dec-2022 17,200.0 17,403.95 17,022.35 17,393.45 3,936 156,600 16,650 11.9

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 27-Oct-2022 17,140.0 17,309.0 17,125.0 17,293.0 232,589 11,607,950 -993,400 -7.88
BANKNIFTY 27-Oct-2022 38,776.0 39,348.25 38,720.1 39,267.95 182,373 2,049,800 -109,100 -5.05
INFY 27-Oct-2022 1,410.0 1,425.0 1,401.4 1,418.6 32,201 37,622,100 -678,000 -1.77
RELIANCE 27-Oct-2022 2,404.55 2,424.95 2,398.0 2,421.15 29,287 34,995,500 -1,114,750 -3.09
TCS 27-Oct-2022 3,024.35 3,099.3 3,022.0 3,091.35 27,229 11,975,100 -443,100 -3.57

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BANKNIFTY OPTIDX CE 06-Oct-2022 39,000.0 150.0 385.0 141.35 321.45 5,082,118 2,141,725 -304,950
FINNIFTY OPTIDX CE 04-Oct-2022 17,800.0 5.5 23.7 0.05 0.35 4,419,235 2,612,800 2,070,480
BANKNIFTY OPTIDX PE 06-Oct-2022 39,000.0 598.95 598.95 180.0 210.0 4,292,436 2,125,725 1,919,125
FINNIFTY OPTIDX CE 04-Oct-2022 17,700.0 10.0 70.0 8.1 37.35 4,012,742 716,640 79,520
FINNIFTY OPTIDX PE 04-Oct-2022 17,700.0 202.75 220.3 0.05 1.45 3,808,029 1,814,920 1,806,720

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 27-Oct-2022 0.0 9.05 9.2 8.95 9.1 1,658 438,760,000 9,520,000
PNB FUTSTK XX 27-Oct-2022 0.0 36.25 36.8 36.25 36.55 3,447 233,408,000 -4,160,000
TATASTEEL FUTSTK XX 27-Oct-2022 0.0 100.35 102.05 100.35 101.7 9,691 209,452,750 -4,964,000
IDFCFIRSTB FUTSTK XX 27-Oct-2022 0.0 51.15 54.45 51.0 53.55 9,695 190,800,000 24,930,000
GMRINFRA FUTSTK XX 27-Oct-2022 0.0 35.5 35.9 35.15 35.85 847 130,117,500 -1,305,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDFCFIRSTB FUTSTK XX 27-Oct-2022 0.0 51.15 54.45 51.0 53.55 9,695 190,800,000 24,930,000
IDFCFIRSTB OPTSTK CE 27-Oct-2022 60.0 0.3 1.05 0.3 0.8 11,167 19,905,000 11,790,000
IDEA FUTSTK XX 27-Oct-2022 0.0 9.05 9.2 8.95 9.1 1,658 438,760,000 9,520,000
IDEA OPTSTK CE 27-Oct-2022 9.0 0.5 0.6 0.5 0.5 774 55,370,000 9,240,000
IDFCFIRSTB OPTSTK CE 27-Oct-2022 55.0 0.8 2.6 0.8 2.05 12,797 18,615,000 8,025,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
L&TFH FUTSTK XX 27-Oct-2022 0.0 73.9 77.9 73.9 77.4 2,444 50,652,624 -5,782,752
NIFTY OPTIDX CE 06-Oct-2022 17,000.0 171.0 305.0 135.1 290.55 699,732 1,859,300 -5,754,450
NIFTY OPTIDX CE 06-Oct-2022 17,100.0 101.0 215.0 75.15 203.85 1,367,382 1,109,600 -5,528,650
IOC FUTSTK XX 27-Oct-2022 0.0 67.4 67.8 67.3 67.45 1,788 98,709,000 -5,499,000
TATASTEEL FUTSTK XX 27-Oct-2022 0.0 100.35 102.05 100.35 101.7 9,691 209,452,750 -4,964,000


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.