Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(04/12/2020)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 31-Dec-2020 13,220.2 13,326.6 13,202.35 13,311.6 120,149 12,531,525 547,800 4.57
NIFTY 28-Jan-2021 13,228.05 13,355.45 13,228.05 13,345.65 5,487 992,175 169,425 20.59
NIFTY 25-Feb-2021 13,240.05 13,365.05 13,231.7 13,351.95 962 80,475 29,025 56.41

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
BANKNIFTY 31-Dec-2020 29,350.0 30,276.95 29,350.0 30,190.95 276,616 1,758,025 160,150 10.02
NIFTY 31-Dec-2020 13,220.2 13,326.6 13,202.35 13,311.6 120,149 12,531,525 547,800 4.57
ICICIBANK 31-Dec-2020 486.0 505.9 485.05 504.4 33,105 112,762,375 460,625 0.41
SBIN 31-Dec-2020 258.6 264.95 254.45 264.3 32,107 87,813,000 -5,367,000 -5.76
BHARTIARTL 31-Dec-2020 489.65 500.0 485.0 496.25 25,994 98,121,510 -33,318 -0.03

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BANKNIFTY OPTIDX CE 10-Dec-2020 30,000.0 240.0 499.0 207.0 444.0 1,043,546 682,200 71,500
BANKNIFTY OPTIDX PE 10-Dec-2020 29,500.0 389.95 442.4 131.5 156.25 755,881 765,475 465,725
BANKNIFTY OPTIDX CE 10-Dec-2020 30,500.0 118.0 249.8 92.5 215.65 669,337 683,975 259,750
BANKNIFTY OPTIDX PE 10-Dec-2020 29,000.0 215.2 237.9 58.0 68.4 615,355 669,875 271,625
BANKNIFTY OPTIDX CE 10-Dec-2020 31,000.0 52.8 121.95 40.1 87.9 499,784 706,350 273,100

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 31-Dec-2020 0.0 9.95 10.1 9.75 9.85 1,188 559,720,000 -910,000
IDFCFIRSTB FUTSTK XX 31-Dec-2020 0.0 36.9 37.6 36.05 36.9 2,840 120,878,000 5,738,000
VEDL FUTSTK XX 31-Dec-2020 0.0 127.0 130.5 125.9 129.45 5,974 119,412,000 -142,600
ICICIBANK FUTSTK XX 31-Dec-2020 0.0 486.0 505.9 485.05 504.4 33,105 112,762,375 460,625
FEDERALBNK FUTSTK XX 31-Dec-2020 0.0 66.3 67.25 64.55 66.45 4,843 103,411,000 -1,615,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
CANBK FUTSTK XX 31-Dec-2020 0.0 111.25 114.35 105.1 110.95 16,997 40,640,000 9,580,000
IDEA OPTSTK PE 31-Dec-2020 10.0 0.9 1.05 0.85 1.05 357 28,560,000 7,630,000
IDFCFIRSTB FUTSTK XX 31-Dec-2020 0.0 36.9 37.6 36.05 36.9 2,840 120,878,000 5,738,000
IDFCFIRSTB OPTSTK CE 31-Dec-2020 38.0 1.5 1.85 1.25 1.5 1,135 9,538,000 4,256,000
TATAPOWER OPTSTK CE 31-Dec-2020 80.0 0.95 2.05 0.95 1.5 2,589 5,143,500 4,212,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SBIN FUTSTK XX 31-Dec-2020 0.0 258.6 264.95 254.45 264.3 32,107 87,813,000 -5,367,000
ONGC FUTSTK XX 31-Dec-2020 0.0 89.95 91.1 87.05 90.1 4,610 39,062,100 -4,450,600
PFC FUTSTK XX 31-Dec-2020 0.0 114.85 118.55 114.55 115.85 3,620 27,125,000 -4,141,600
SAIL FUTSTK XX 31-Dec-2020 0.0 55.1 56.45 53.7 55.15 4,079 74,214,000 -3,800,000
IOC FUTSTK XX 31-Dec-2020 0.0 90.9 91.8 89.15 90.8 5,655 47,617,800 -3,579,600


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.