| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(15/09/2025)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-Sep-2025 |
25,200.6 |
25,204.0 |
25,147.3 |
25,164.7 |
34,301 |
16,654,725 |
16,950 |
0.1 |
| NIFTY |
28-Oct-2025 |
25,319.9 |
25,321.1 |
25,271.2 |
25,284.0 |
2,845 |
1,495,725 |
56,700 |
3.94 |
| NIFTY |
25-Nov-2025 |
25,439.0 |
25,439.0 |
25,391.3 |
25,403.7 |
735 |
361,425 |
10,050 |
2.86 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-Sep-2025 |
25,200.6 |
25,204.0 |
25,147.3 |
25,164.7 |
34,301 |
16,654,725 |
16,950 |
0.1 |
| IDEA |
30-Sep-2025 |
7.87 |
8.42 |
7.67 |
8.19 |
24,823 |
2,147,483,647 |
99,207,300 |
4.84 |
| INFY |
30-Sep-2025 |
1,514.9 |
1,526.0 |
1,504.2 |
1,511.8 |
19,886 |
64,688,400 |
-78,400 |
-0.12 |
| BAJFINANCE |
30-Sep-2025 |
1,004.0 |
1,027.25 |
1,001.0 |
1,012.65 |
17,271 |
85,840,500 |
-1,065,750 |
-1.23 |
| RELIANCE |
30-Sep-2025 |
1,395.4 |
1,404.5 |
1,393.8 |
1,402.8 |
16,150 |
117,512,000 |
-2,278,500 |
-1.9 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
PE |
16-Sep-2025 |
25,100.0 |
54.7 |
67.95 |
39.3 |
45.85 |
8,983,586 |
15,325,650 |
2,944,875 |
| NIFTY |
OPTIDX |
CE |
16-Sep-2025 |
25,100.0 |
88.0 |
90.0 |
42.35 |
46.15 |
8,672,888 |
18,662,550 |
10,436,400 |
| NIFTY |
OPTIDX |
PE |
16-Sep-2025 |
25,050.0 |
39.15 |
45.55 |
24.2 |
28.9 |
5,467,828 |
9,953,250 |
2,285,100 |
| NIFTY |
OPTIDX |
CE |
16-Sep-2025 |
25,150.0 |
63.8 |
70.0 |
23.35 |
26.65 |
5,347,002 |
11,548,050 |
5,395,875 |
| NIFTY |
OPTIDX |
PE |
16-Sep-2025 |
25,000.0 |
24.9 |
32.0 |
15.65 |
19.15 |
5,109,299 |
19,369,125 |
1,515,600 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
30-Sep-2025 |
0.0 |
7.87 |
8.42 |
7.67 |
8.19 |
24,823 |
2,147,483,647 |
99,207,300 |
| YESBANK |
FUTSTK |
XX |
30-Sep-2025 |
0.0 |
21.0 |
21.38 |
20.94 |
21.1 |
2,608 |
743,134,500 |
-5,535,800 |
| IDEA |
FUTSTK |
XX |
28-Oct-2025 |
0.0 |
7.77 |
8.46 |
7.72 |
8.24 |
5,297 |
561,936,450 |
95,490,600 |
| IDEA |
OPTSTK |
CE |
30-Sep-2025 |
9.0 |
0.1 |
0.2 |
0.05 |
0.15 |
12,156 |
527,628,450 |
38,739,450 |
| IDEA |
OPTSTK |
CE |
30-Sep-2025 |
8.0 |
0.3 |
0.65 |
0.25 |
0.5 |
18,930 |
423,632,325 |
-106,426,275 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
OPTSTK |
CE |
28-Oct-2025 |
10.0 |
0.15 |
0.25 |
0.1 |
0.2 |
4,637 |
167,322,975 |
136,731,675 |
| IDEA |
FUTSTK |
XX |
30-Sep-2025 |
0.0 |
7.87 |
8.42 |
7.67 |
8.19 |
24,823 |
2,147,483,647 |
99,207,300 |
| IDEA |
FUTSTK |
XX |
28-Oct-2025 |
0.0 |
7.77 |
8.46 |
7.72 |
8.24 |
5,297 |
561,936,450 |
95,490,600 |
| IDEA |
OPTSTK |
PE |
30-Sep-2025 |
7.0 |
0.1 |
0.15 |
0.05 |
0.1 |
4,433 |
357,375,000 |
58,180,650 |
| IDEA |
OPTSTK |
PE |
30-Sep-2025 |
9.0 |
1.25 |
1.25 |
0.75 |
0.95 |
1,795 |
106,211,850 |
54,535,425 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
OPTSTK |
CE |
30-Sep-2025 |
8.0 |
0.3 |
0.65 |
0.25 |
0.5 |
18,930 |
423,632,325 |
-106,426,275 |
| IDEA |
OPTSTK |
CE |
30-Sep-2025 |
7.0 |
0.85 |
1.45 |
0.8 |
1.25 |
4,253 |
266,315,850 |
-73,619,250 |
| IDEA |
OPTSTK |
CE |
28-Oct-2025 |
8.0 |
0.55 |
0.95 |
0.55 |
0.8 |
3,293 |
141,520,500 |
-36,023,400 |
| IDEA |
OPTSTK |
CE |
28-Oct-2025 |
7.0 |
1.1 |
1.6 |
1.1 |
1.5 |
969 |
40,383,375 |
-9,077,325 |
| HFCL |
OPTSTK |
CE |
30-Sep-2025 |
75.0 |
1.6 |
2.05 |
0.95 |
1.05 |
1,151 |
7,191,750 |
-7,417,500 |
|
|
|
