| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(02/03/2021)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
25-Mar-2021 |
14,845.0 |
14,989.75 |
14,776.2 |
14,958.15 |
183,572 |
10,189,875 |
382,500 |
3.9 |
| NIFTY |
29-Apr-2021 |
14,915.9 |
15,060.0 |
14,855.55 |
15,027.95 |
5,409 |
1,221,600 |
825 |
0.07 |
| NIFTY |
27-May-2021 |
15,020.1 |
15,100.5 |
14,900.0 |
15,073.8 |
782 |
273,000 |
10,800 |
4.12 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| BANKNIFTY |
25-Mar-2021 |
35,460.05 |
35,754.8 |
34,983.05 |
35,454.85 |
211,862 |
1,594,025 |
107,425 |
7.23 |
| NIFTY |
25-Mar-2021 |
14,845.0 |
14,989.75 |
14,776.2 |
14,958.15 |
183,572 |
10,189,875 |
382,500 |
3.9 |
| RELIANCE |
25-Mar-2021 |
2,124.2 |
2,137.15 |
2,095.1 |
2,114.75 |
35,792 |
27,605,000 |
-79,750 |
-0.29 |
| TATAMOTORS |
25-Mar-2021 |
332.0 |
349.0 |
328.1 |
347.95 |
29,308 |
90,065,700 |
5,625,900 |
6.66 |
| INFY |
25-Mar-2021 |
1,292.55 |
1,319.0 |
1,288.05 |
1,313.85 |
26,212 |
32,156,400 |
696,600 |
2.21 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| BANKNIFTY |
OPTIDX |
PE |
04-Mar-2021 |
35,000.0 |
283.6 |
450.0 |
155.15 |
201.15 |
1,754,653 |
856,500 |
354,200 |
| BANKNIFTY |
OPTIDX |
CE |
04-Mar-2021 |
36,000.0 |
291.0 |
325.0 |
102.2 |
169.05 |
1,156,877 |
1,141,425 |
208,775 |
| BANKNIFTY |
OPTIDX |
CE |
04-Mar-2021 |
35,500.0 |
449.7 |
579.85 |
212.55 |
342.55 |
1,094,764 |
837,275 |
235,925 |
| NIFTY |
OPTIDX |
CE |
04-Mar-2021 |
15,000.0 |
62.0 |
88.35 |
31.5 |
65.7 |
1,090,531 |
3,792,150 |
138,450 |
| NIFTY |
OPTIDX |
PE |
04-Mar-2021 |
14,800.0 |
130.0 |
146.45 |
40.0 |
54.35 |
922,776 |
2,693,625 |
949,875 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
25-Mar-2021 |
0.0 |
11.2 |
11.6 |
10.95 |
11.5 |
3,519 |
900,410,000 |
24,920,000 |
| PNB |
FUTSTK |
XX |
25-Mar-2021 |
0.0 |
40.6 |
41.0 |
40.0 |
40.45 |
4,763 |
203,824,000 |
13,280,000 |
| GMRINFRA |
FUTSTK |
XX |
25-Mar-2021 |
0.0 |
26.35 |
28.25 |
26.3 |
27.8 |
2,285 |
153,472,500 |
3,960,000 |
| SAIL |
FUTSTK |
XX |
25-Mar-2021 |
0.0 |
79.4 |
82.1 |
78.0 |
79.25 |
6,342 |
140,980,000 |
13,604,000 |
| ITC |
FUTSTK |
XX |
25-Mar-2021 |
0.0 |
208.0 |
212.0 |
207.25 |
211.25 |
12,391 |
133,456,000 |
204,800 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
25-Mar-2021 |
0.0 |
11.2 |
11.6 |
10.95 |
11.5 |
3,519 |
900,410,000 |
24,920,000 |
| SAIL |
FUTSTK |
XX |
25-Mar-2021 |
0.0 |
79.4 |
82.1 |
78.0 |
79.25 |
6,342 |
140,980,000 |
13,604,000 |
| PNB |
FUTSTK |
XX |
25-Mar-2021 |
0.0 |
40.6 |
41.0 |
40.0 |
40.45 |
4,763 |
203,824,000 |
13,280,000 |
| PNB |
OPTSTK |
CE |
25-Mar-2021 |
42.0 |
2.35 |
2.75 |
2.3 |
2.4 |
995 |
26,240,000 |
6,672,000 |
| BANKBARODA |
FUTSTK |
XX |
25-Mar-2021 |
0.0 |
81.0 |
82.3 |
79.8 |
80.3 |
5,853 |
131,344,200 |
5,967,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| BHEL |
OPTSTK |
CE |
25-Mar-2021 |
50.0 |
3.55 |
5.35 |
3.55 |
5.05 |
1,498 |
10,332,000 |
-8,274,000 |
| ONGC |
FUTSTK |
XX |
25-Mar-2021 |
0.0 |
114.55 |
116.0 |
111.75 |
112.9 |
5,372 |
39,216,100 |
-5,035,800 |
| NTPC |
OPTSTK |
CE |
25-Mar-2021 |
110.0 |
5.4 |
7.5 |
5.1 |
6.8 |
2,774 |
6,897,000 |
-3,579,600 |
| BHEL |
OPTSTK |
PE |
25-Mar-2021 |
33.0 |
0.15 |
0.15 |
0.1 |
0.1 |
173 |
756,000 |
-3,129,000 |
| MOTHERSUMI |
FUTSTK |
XX |
25-Mar-2021 |
0.0 |
231.95 |
236.4 |
227.0 |
233.1 |
4,891 |
28,910,000 |
-2,499,000 |
|
|
|
