| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(21/04/2025)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
24-Apr-2025 |
23,875.9 |
24,194.5 |
23,875.6 |
24,135.5 |
77,342 |
11,051,175 |
-571,800 |
-4.92 |
| NIFTY |
29-May-2025 |
24,004.7 |
24,325.0 |
23,980.6 |
24,268.3 |
43,655 |
3,508,125 |
792,525 |
29.18 |
| NIFTY |
26-Jun-2025 |
24,100.8 |
24,426.7 |
24,099.9 |
24,369.4 |
6,570 |
1,185,750 |
41,400 |
3.62 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| INFY |
24-Apr-2025 |
1,420.0 |
1,473.0 |
1,420.0 |
1,451.5 |
83,589 |
41,979,200 |
-20,694,000 |
-33.02 |
| HDFCBANK |
24-Apr-2025 |
1,910.0 |
1,946.6 |
1,905.2 |
1,923.9 |
79,789 |
69,894,550 |
-27,883,900 |
-28.52 |
| RELIANCE |
24-Apr-2025 |
1,269.0 |
1,299.0 |
1,262.7 |
1,293.5 |
77,623 |
74,490,000 |
-27,049,500 |
-26.64 |
| NIFTY |
24-Apr-2025 |
23,875.9 |
24,194.5 |
23,875.6 |
24,135.5 |
77,342 |
11,051,175 |
-571,800 |
-4.92 |
| BANKNIFTY |
24-Apr-2025 |
54,640.8 |
55,416.6 |
54,577.8 |
55,293.8 |
70,305 |
1,822,200 |
-259,770 |
-12.48 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
CE |
24-Apr-2025 |
24,200.0 |
63.5 |
130.0 |
58.6 |
95.05 |
2,615,096 |
7,516,575 |
4,852,125 |
| NIFTY |
OPTIDX |
PE |
24-Apr-2025 |
24,000.0 |
211.0 |
260.7 |
58.3 |
72.6 |
2,422,758 |
8,920,875 |
6,871,875 |
| NIFTY |
OPTIDX |
CE |
24-Apr-2025 |
24,100.0 |
93.0 |
187.15 |
87.1 |
143.65 |
2,313,781 |
4,370,100 |
2,298,225 |
| NIFTY |
OPTIDX |
CE |
24-Apr-2025 |
24,000.0 |
140.0 |
257.3 |
121.55 |
207.6 |
2,162,349 |
5,555,925 |
-34,125 |
| NIFTY |
OPTIDX |
CE |
24-Apr-2025 |
24,150.0 |
95.0 |
156.95 |
72.0 |
117.25 |
1,767,052 |
3,504,300 |
3,077,025 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
24-Apr-2025 |
0.0 |
7.3 |
8.18 |
7.3 |
8.08 |
46,268 |
2,147,483,647 |
-840,960,000 |
| IDEA |
FUTSTK |
XX |
29-May-2025 |
0.0 |
7.37 |
8.24 |
7.37 |
8.15 |
42,863 |
1,837,360,000 |
1,078,640,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
24-Apr-2025 |
0.0 |
63.69 |
66.74 |
63.64 |
66.51 |
34,071 |
359,077,500 |
-122,137,500 |
| YESBANK |
FUTSTK |
XX |
24-Apr-2025 |
0.0 |
19.03 |
19.27 |
18.75 |
18.83 |
7,762 |
296,946,000 |
-73,216,000 |
| IDEA |
OPTSTK |
CE |
24-Apr-2025 |
10.0 |
0.05 |
0.05 |
0.05 |
0.05 |
57 |
253,120,000 |
-800,000 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
29-May-2025 |
0.0 |
7.37 |
8.24 |
7.37 |
8.15 |
42,863 |
1,837,360,000 |
1,078,640,000 |
| YESBANK |
FUTSTK |
XX |
29-May-2025 |
0.0 |
18.99 |
19.36 |
18.87 |
18.96 |
6,391 |
197,314,000 |
95,836,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
29-May-2025 |
0.0 |
63.95 |
67.13 |
63.95 |
66.93 |
24,675 |
201,427,500 |
93,622,500 |
| ETERNAL |
FUTSTK |
XX |
29-May-2025 |
0.0 |
229.88 |
233.4 |
225.6 |
231.74 |
51,460 |
94,566,000 |
58,518,000 |
| CANBK |
FUTSTK |
XX |
29-May-2025 |
0.0 |
96.94 |
100.12 |
96.91 |
99.59 |
12,378 |
116,376,750 |
56,072,250 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
24-Apr-2025 |
0.0 |
7.3 |
8.18 |
7.3 |
8.08 |
46,268 |
2,147,483,647 |
-840,960,000 |
| IDEA |
OPTSTK |
CE |
24-Apr-2025 |
8.0 |
0.05 |
0.3 |
0.05 |
0.2 |
15,818 |
206,600,000 |
-124,680,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
24-Apr-2025 |
0.0 |
63.69 |
66.74 |
63.64 |
66.51 |
34,071 |
359,077,500 |
-122,137,500 |
| YESBANK |
FUTSTK |
XX |
24-Apr-2025 |
0.0 |
19.03 |
19.27 |
18.75 |
18.83 |
7,762 |
296,946,000 |
-73,216,000 |
| ETERNAL |
FUTSTK |
XX |
24-Apr-2025 |
0.0 |
229.25 |
235.31 |
226.97 |
233.51 |
58,940 |
116,060,000 |
-68,936,000 |
|
|
|
