| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(17/09/2021)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-Sep-2021 |
17,670.0 |
17,800.0 |
17,558.0 |
17,603.15 |
227,990 |
14,449,900 |
-757,250 |
-4.98 |
| NIFTY |
28-Oct-2021 |
17,709.45 |
17,824.0 |
17,589.0 |
17,633.45 |
18,179 |
1,405,750 |
68,000 |
5.08 |
| NIFTY |
25-Nov-2021 |
17,738.0 |
17,849.0 |
17,620.1 |
17,668.0 |
4,008 |
230,700 |
27,300 |
13.42 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-Sep-2021 |
17,670.0 |
17,800.0 |
17,558.0 |
17,603.15 |
227,990 |
14,449,900 |
-757,250 |
-4.98 |
| BANKNIFTY |
30-Sep-2021 |
37,990.0 |
38,224.7 |
37,466.0 |
37,850.05 |
197,214 |
1,758,025 |
-76,650 |
-4.18 |
| RELIANCE |
30-Sep-2021 |
2,434.95 |
2,453.8 |
2,385.8 |
2,397.9 |
64,606 |
30,981,000 |
-1,321,500 |
-4.09 |
| KOTAKBANK |
30-Sep-2021 |
1,914.5 |
2,009.5 |
1,913.0 |
2,002.7 |
45,001 |
13,788,000 |
-1,396,000 |
-9.19 |
| SBIN |
30-Sep-2021 |
468.0 |
472.4 |
450.4 |
454.3 |
38,303 |
86,772,000 |
-5,179,500 |
-5.63 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| BANKNIFTY |
OPTIDX |
CE |
23-Sep-2021 |
38,000.0 |
400.05 |
460.0 |
142.8 |
238.25 |
2,305,662 |
1,398,625 |
544,675 |
| BANKNIFTY |
OPTIDX |
PE |
23-Sep-2021 |
37,500.0 |
248.0 |
395.8 |
131.15 |
209.5 |
1,879,761 |
977,125 |
299,475 |
| NIFTY |
OPTIDX |
PE |
23-Sep-2021 |
17,600.0 |
99.6 |
135.65 |
41.2 |
102.8 |
1,591,344 |
3,285,250 |
1,802,700 |
| NIFTY |
OPTIDX |
CE |
23-Sep-2021 |
17,700.0 |
82.25 |
168.7 |
50.45 |
61.7 |
1,584,331 |
3,266,000 |
2,087,500 |
| NIFTY |
OPTIDX |
CE |
23-Sep-2021 |
17,800.0 |
60.0 |
109.0 |
27.7 |
34.75 |
1,554,672 |
4,062,900 |
2,752,700 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
30-Sep-2021 |
0.0 |
11.95 |
12.45 |
10.55 |
11.3 |
11,256 |
591,570,000 |
47,390,000 |
| PNB |
FUTSTK |
XX |
30-Sep-2021 |
0.0 |
42.75 |
42.75 |
39.3 |
39.7 |
10,702 |
282,736,000 |
-7,520,000 |
| ITC |
FUTSTK |
XX |
30-Sep-2021 |
0.0 |
232.5 |
237.3 |
229.2 |
231.55 |
36,835 |
164,617,600 |
-6,496,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
30-Sep-2021 |
0.0 |
51.35 |
51.35 |
48.15 |
49.15 |
8,709 |
163,932,000 |
114,000 |
| BANKBARODA |
FUTSTK |
XX |
30-Sep-2021 |
0.0 |
86.5 |
87.0 |
81.15 |
82.4 |
8,223 |
149,643,000 |
-8,435,700 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
28-Oct-2021 |
0.0 |
12.0 |
12.45 |
10.65 |
11.3 |
1,571 |
127,190,000 |
59,080,000 |
| IDEA |
FUTSTK |
XX |
30-Sep-2021 |
0.0 |
11.95 |
12.45 |
10.55 |
11.3 |
11,256 |
591,570,000 |
47,390,000 |
| IDEA |
OPTSTK |
PE |
30-Sep-2021 |
11.0 |
0.85 |
1.25 |
0.65 |
0.85 |
898 |
24,920,000 |
24,920,000 |
| IDEA |
OPTSTK |
PE |
30-Sep-2021 |
10.0 |
0.4 |
0.65 |
0.35 |
0.45 |
2,451 |
26,670,000 |
20,720,000 |
| IDEA |
OPTSTK |
CE |
30-Sep-2021 |
13.0 |
0.7 |
1.3 |
0.4 |
0.55 |
1,748 |
28,910,000 |
18,060,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
OPTSTK |
CE |
30-Sep-2021 |
10.0 |
2.4 |
2.75 |
1.25 |
1.7 |
769 |
68,390,000 |
-16,450,000 |
| IDEA |
OPTSTK |
CE |
30-Sep-2021 |
9.0 |
3.1 |
3.55 |
1.95 |
2.55 |
475 |
55,440,000 |
-15,960,000 |
| IDEA |
OPTSTK |
CE |
30-Sep-2021 |
8.0 |
4.35 |
4.45 |
2.8 |
3.25 |
452 |
47,810,000 |
-10,850,000 |
| SAIL |
FUTSTK |
XX |
30-Sep-2021 |
0.0 |
118.5 |
118.5 |
112.5 |
113.5 |
1,094 |
147,069,500 |
-10,022,500 |
| BANKBARODA |
FUTSTK |
XX |
30-Sep-2021 |
0.0 |
86.5 |
87.0 |
81.15 |
82.4 |
8,223 |
149,643,000 |
-8,435,700 |
|
|
|
