| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(02/06/2023)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
29-Jun-2023 |
18,618.65 |
18,675.5 |
18,556.35 |
18,635.95 |
120,158 |
9,081,600 |
247,800 |
2.81 |
| NIFTY |
27-Jul-2023 |
18,694.9 |
18,750.0 |
18,639.3 |
18,718.75 |
6,026 |
748,900 |
6,950 |
0.94 |
| NIFTY |
31-Aug-2023 |
18,787.25 |
18,833.95 |
18,729.0 |
18,800.05 |
1,976 |
191,800 |
15,650 |
8.88 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
29-Jun-2023 |
18,618.65 |
18,675.5 |
18,556.35 |
18,635.95 |
120,158 |
9,081,600 |
247,800 |
2.81 |
| BANKNIFTY |
29-Jun-2023 |
44,115.0 |
44,271.45 |
43,950.0 |
44,110.6 |
103,491 |
2,223,100 |
47,600 |
2.19 |
| RELIANCE |
29-Jun-2023 |
2,486.6 |
2,498.75 |
2,468.0 |
2,473.95 |
27,372 |
35,669,000 |
1,103,250 |
3.19 |
| ICICIBANK |
29-Jun-2023 |
947.6 |
950.35 |
942.05 |
944.7 |
19,261 |
68,559,400 |
1,376,200 |
2.05 |
| HDFCBANK |
29-Jun-2023 |
1,621.6 |
1,624.15 |
1,611.3 |
1,616.65 |
19,113 |
76,747,550 |
156,750 |
0.2 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| BANKNIFTY |
OPTIDX |
CE |
08-Jun-2023 |
44,000.0 |
349.35 |
365.0 |
217.5 |
275.8 |
5,605,749 |
5,066,350 |
1,254,450 |
| BANKNIFTY |
OPTIDX |
PE |
08-Jun-2023 |
44,000.0 |
256.9 |
358.0 |
188.3 |
249.75 |
5,460,510 |
3,326,650 |
985,175 |
| NIFTY |
OPTIDX |
PE |
08-Jun-2023 |
18,500.0 |
63.0 |
98.5 |
43.3 |
53.75 |
4,624,124 |
10,221,850 |
4,689,550 |
| NIFTY |
OPTIDX |
CE |
08-Jun-2023 |
18,600.0 |
87.95 |
92.45 |
52.7 |
69.65 |
4,123,637 |
10,356,300 |
4,243,450 |
| BANKNIFTY |
OPTIDX |
PE |
08-Jun-2023 |
43,900.0 |
216.85 |
305.0 |
155.95 |
209.45 |
3,457,590 |
1,139,800 |
701,475 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
29-Jun-2023 |
0.0 |
7.25 |
7.25 |
7.15 |
7.2 |
557 |
512,400,000 |
2,170,000 |
| PNB |
FUTSTK |
XX |
29-Jun-2023 |
0.0 |
51.55 |
52.25 |
51.5 |
52.1 |
2,593 |
238,992,000 |
944,000 |
| TATASTEEL |
FUTSTK |
XX |
29-Jun-2023 |
0.0 |
106.9 |
109.15 |
106.9 |
108.85 |
12,259 |
213,785,000 |
-9,080,500 |
| IDFCFIRSTB |
FUTSTK |
XX |
29-Jun-2023 |
0.0 |
73.3 |
73.3 |
72.15 |
72.5 |
2,404 |
209,490,000 |
1,290,000 |
| IDFC |
FUTSTK |
XX |
29-Jun-2023 |
0.0 |
100.35 |
100.55 |
99.5 |
99.75 |
763 |
172,600,000 |
-140,000 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
PE |
08-Jun-2023 |
18,500.0 |
63.0 |
98.5 |
43.3 |
53.75 |
4,624,124 |
10,221,850 |
4,689,550 |
| COALINDIA |
OPTSTK |
CE |
29-Jun-2023 |
250.0 |
0.8 |
1.25 |
0.6 |
1.1 |
8,703 |
14,347,200 |
4,456,200 |
| NIFTY |
OPTIDX |
CE |
08-Jun-2023 |
18,600.0 |
87.95 |
92.45 |
52.7 |
69.65 |
4,123,637 |
10,356,300 |
4,243,450 |
| NIFTY |
OPTIDX |
CE |
08-Jun-2023 |
19,500.0 |
1.7 |
1.9 |
1.5 |
1.65 |
622,193 |
10,635,250 |
4,163,150 |
| NIFTY |
OPTIDX |
PE |
08-Jun-2023 |
18,600.0 |
100.05 |
154.7 |
78.05 |
95.0 |
2,512,895 |
5,799,250 |
3,430,100 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| TATASTEEL |
FUTSTK |
XX |
29-Jun-2023 |
0.0 |
106.9 |
109.15 |
106.9 |
108.85 |
12,259 |
213,785,000 |
-9,080,500 |
| SAIL |
FUTSTK |
XX |
29-Jun-2023 |
0.0 |
82.65 |
84.5 |
82.65 |
84.25 |
3,151 |
89,920,000 |
-5,024,000 |
| GMRINFRA |
FUTSTK |
XX |
29-Jun-2023 |
0.0 |
41.1 |
41.6 |
41.0 |
41.5 |
917 |
140,782,500 |
-3,645,000 |
| IDEA |
OPTSTK |
CE |
29-Jun-2023 |
8.0 |
0.15 |
0.2 |
0.1 |
0.15 |
172 |
84,070,000 |
-3,360,000 |
| SAIL |
OPTSTK |
PE |
29-Jun-2023 |
80.0 |
0.9 |
1.0 |
0.65 |
0.75 |
997 |
5,880,000 |
-2,672,000 |
|
|
|
