| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(21/10/2024)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
31-Oct-2024 |
24,975.0 |
25,030.0 |
24,722.0 |
24,788.8 |
199,294 |
12,901,075 |
-351,400 |
-2.65 |
| NIFTY |
28-Nov-2024 |
25,129.5 |
25,163.95 |
24,865.6 |
24,924.7 |
33,136 |
1,868,575 |
64,275 |
3.56 |
| NIFTY |
26-Dec-2024 |
25,255.05 |
25,310.95 |
25,020.0 |
25,084.6 |
8,572 |
565,575 |
12,325 |
2.23 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
31-Oct-2024 |
24,975.0 |
25,030.0 |
24,722.0 |
24,788.8 |
199,294 |
12,901,075 |
-351,400 |
-2.65 |
| BANKNIFTY |
30-Oct-2024 |
52,462.05 |
52,665.0 |
51,936.05 |
52,040.25 |
130,574 |
2,510,640 |
-51,975 |
-2.03 |
| KOTAKBANK |
31-Oct-2024 |
1,855.0 |
1,858.3 |
1,735.7 |
1,788.05 |
81,237 |
36,914,400 |
-3,206,800 |
-7.99 |
| HDFCBANK |
31-Oct-2024 |
1,718.95 |
1,751.95 |
1,712.45 |
1,730.45 |
75,792 |
133,375,550 |
-7,217,650 |
-5.13 |
| BAJAJ-AUTO |
31-Oct-2024 |
10,111.1 |
10,649.8 |
9,911.0 |
10,501.35 |
54,400 |
3,253,725 |
32,925 |
1.02 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| MIDCPNIFTY |
OPTIDX |
PE |
21-Oct-2024 |
12,700.0 |
1.05 |
65.0 |
0.45 |
6.15 |
13,208,996 |
7,675,100 |
6,316,050 |
| MIDCPNIFTY |
OPTIDX |
PE |
21-Oct-2024 |
12,800.0 |
2.6 |
159.9 |
1.7 |
95.2 |
8,295,789 |
1,159,500 |
-484,400 |
| MIDCPNIFTY |
OPTIDX |
CE |
21-Oct-2024 |
13,100.0 |
40.0 |
83.75 |
0.05 |
0.1 |
8,211,429 |
4,525,700 |
2,999,550 |
| MIDCPNIFTY |
OPTIDX |
PE |
21-Oct-2024 |
12,750.0 |
1.3 |
112.1 |
0.9 |
45.75 |
7,348,692 |
1,674,300 |
436,250 |
| MIDCPNIFTY |
OPTIDX |
PE |
21-Oct-2024 |
12,675.0 |
0.75 |
44.0 |
0.05 |
0.55 |
7,326,558 |
6,116,850 |
5,785,000 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
31-Oct-2024 |
0.0 |
9.04 |
9.12 |
8.45 |
8.53 |
20,226 |
2,147,483,647 |
-256,400,000 |
| IDEA |
FUTSTK |
XX |
28-Nov-2024 |
0.0 |
9.12 |
9.12 |
8.52 |
8.6 |
8,493 |
594,040,000 |
261,000,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
31-Oct-2024 |
0.0 |
71.1 |
71.51 |
69.1 |
70.15 |
887 |
444,472,500 |
-4,777,500 |
| GMRINFRA |
FUTSTK |
XX |
31-Oct-2024 |
0.0 |
85.75 |
86.15 |
82.6 |
83.09 |
4,749 |
319,038,750 |
-6,176,250 |
| PNB |
FUTSTK |
XX |
31-Oct-2024 |
0.0 |
104.23 |
104.51 |
101.97 |
102.32 |
513 |
304,784,000 |
-4,104,000 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
28-Nov-2024 |
0.0 |
9.12 |
9.12 |
8.52 |
8.6 |
8,493 |
594,040,000 |
261,000,000 |
| RBLBANK |
FUTSTK |
XX |
28-Nov-2024 |
0.0 |
195.0 |
196.25 |
176.51 |
177.47 |
17,872 |
34,890,000 |
31,062,500 |
| MANAPPURAM |
FUTSTK |
XX |
28-Nov-2024 |
0.0 |
155.0 |
156.77 |
145.63 |
147.29 |
9,806 |
25,581,000 |
22,032,000 |
| IDEA |
OPTSTK |
CE |
31-Oct-2024 |
9.0 |
1.2 |
1.2 |
0.15 |
0.25 |
4,453 |
74,360,000 |
16,920,000 |
| IDEA |
OPTSTK |
CE |
31-Oct-2024 |
10.0 |
0.2 |
0.7 |
0.05 |
0.1 |
1,541 |
220,600,000 |
13,600,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
31-Oct-2024 |
0.0 |
9.04 |
9.12 |
8.45 |
8.53 |
20,226 |
2,147,483,647 |
-256,400,000 |
| IDEA |
OPTSTK |
CE |
31-Oct-2024 |
11.0 |
0.1 |
0.1 |
0.05 |
0.05 |
2,211 |
153,320,000 |
-35,560,000 |
| RBLBANK |
FUTSTK |
XX |
31-Oct-2024 |
0.0 |
195.0 |
196.16 |
175.46 |
176.38 |
35,153 |
54,657,500 |
-15,637,500 |
| IDEA |
OPTSTK |
PE |
31-Oct-2024 |
11.0 |
2.15 |
2.65 |
2.05 |
2.5 |
865 |
39,960,000 |
-14,320,000 |
| ABFRL |
FUTSTK |
XX |
31-Oct-2024 |
0.0 |
334.65 |
336.85 |
323.3 |
324.95 |
7,743 |
40,310,400 |
-10,504,000 |
|
|
|
