| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(27/01/2023)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
23-Feb-2023 |
17,988.0 |
17,995.0 |
17,576.8 |
17,687.15 |
273,547 |
10,951,950 |
1,081,350 |
10.96 |
| NIFTY |
29-Mar-2023 |
18,070.0 |
18,070.0 |
17,673.15 |
17,778.5 |
16,931 |
720,550 |
171,400 |
31.21 |
| NIFTY |
27-Apr-2023 |
18,175.0 |
18,175.0 |
17,748.2 |
17,842.6 |
3,600 |
59,000 |
59,000 |
N.A |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
23-Feb-2023 |
17,988.0 |
17,995.0 |
17,576.8 |
17,687.15 |
273,547 |
10,951,950 |
1,081,350 |
10.96 |
| BANKNIFTY |
23-Feb-2023 |
41,739.95 |
41,800.05 |
40,421.55 |
40,661.75 |
246,803 |
2,426,600 |
514,475 |
26.91 |
| ADANIENT |
23-Feb-2023 |
3,349.2 |
3,364.85 |
2,715.6 |
2,777.55 |
108,849 |
13,651,500 |
-139,250 |
-1.01 |
| ADANIPORTS |
23-Feb-2023 |
700.0 |
704.0 |
541.0 |
602.7 |
104,507 |
70,096,250 |
4,079,375 |
6.18 |
| AMBUJACEM |
23-Feb-2023 |
458.95 |
459.0 |
347.65 |
383.6 |
75,043 |
96,159,600 |
6,597,000 |
7.37 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| BANKNIFTY |
OPTIDX |
PE |
02-Feb-2023 |
40,000.0 |
65.05 |
566.95 |
64.15 |
383.05 |
2,255,124 |
774,300 |
262,700 |
| NIFTY |
OPTIDX |
PE |
02-Feb-2023 |
17,500.0 |
34.2 |
191.05 |
25.0 |
129.6 |
2,201,469 |
2,449,800 |
206,100 |
| BANKNIFTY |
OPTIDX |
PE |
02-Feb-2023 |
39,000.0 |
18.9 |
265.25 |
18.0 |
152.3 |
1,961,613 |
1,151,750 |
607,400 |
| BANKNIFTY |
OPTIDX |
PE |
02-Feb-2023 |
40,500.0 |
128.0 |
799.0 |
115.9 |
588.15 |
1,797,723 |
884,725 |
328,400 |
| NIFTY |
OPTIDX |
PE |
02-Feb-2023 |
17,700.0 |
72.0 |
298.2 |
64.55 |
218.9 |
1,681,247 |
1,622,350 |
332,600 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
23-Feb-2023 |
0.0 |
6.8 |
6.9 |
6.3 |
6.5 |
2,204 |
568,050,000 |
-6,860,000 |
| PNB |
FUTSTK |
XX |
23-Feb-2023 |
0.0 |
54.2 |
54.65 |
50.3 |
51.2 |
10,505 |
226,272,000 |
9,888,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
23-Feb-2023 |
0.0 |
57.7 |
57.8 |
54.25 |
55.6 |
6,522 |
167,970,000 |
9,060,000 |
| TATASTEEL |
FUTSTK |
XX |
23-Feb-2023 |
0.0 |
121.9 |
123.75 |
119.4 |
121.35 |
12,233 |
165,577,500 |
-2,843,500 |
| GMRINFRA |
FUTSTK |
XX |
23-Feb-2023 |
0.0 |
39.1 |
39.1 |
36.15 |
37.25 |
3,524 |
140,917,500 |
7,402,500 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
OPTSTK |
CE |
23-Feb-2023 |
7.0 |
0.4 |
0.4 |
0.25 |
0.3 |
393 |
30,450,000 |
11,830,000 |
| BANKBARODA |
FUTSTK |
XX |
23-Feb-2023 |
0.0 |
169.9 |
171.5 |
157.1 |
158.25 |
14,531 |
98,982,000 |
11,425,050 |
| SBIN |
FUTSTK |
XX |
23-Feb-2023 |
0.0 |
571.05 |
571.6 |
536.0 |
543.85 |
39,236 |
70,059,000 |
11,070,000 |
| IDEA |
OPTSTK |
PE |
23-Feb-2023 |
6.0 |
0.15 |
0.3 |
0.1 |
0.25 |
740 |
28,140,000 |
10,570,000 |
| PNB |
FUTSTK |
XX |
23-Feb-2023 |
0.0 |
54.2 |
54.65 |
50.3 |
51.2 |
10,505 |
226,272,000 |
9,888,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
23-Feb-2023 |
0.0 |
6.8 |
6.9 |
6.3 |
6.5 |
2,204 |
568,050,000 |
-6,860,000 |
| RECLTD |
FUTSTK |
XX |
23-Feb-2023 |
0.0 |
121.2 |
121.2 |
111.65 |
114.9 |
6,086 |
55,736,000 |
-5,904,000 |
| IDEA |
OPTSTK |
PE |
23-Feb-2023 |
9.0 |
2.5 |
2.65 |
2.5 |
2.65 |
73 |
12,530,000 |
-5,040,000 |
| NATIONALUM |
FUTSTK |
XX |
23-Feb-2023 |
0.0 |
83.5 |
84.4 |
81.25 |
82.7 |
2,752 |
68,970,000 |
-4,050,000 |
| TATASTEEL |
FUTSTK |
XX |
23-Feb-2023 |
0.0 |
121.9 |
123.75 |
119.4 |
121.35 |
12,233 |
165,577,500 |
-2,843,500 |
|
|
|
