| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(12/12/2024)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
26-Dec-2024 |
24,721.95 |
24,797.9 |
24,628.0 |
24,648.55 |
141,665 |
11,115,625 |
-32,600 |
-0.29 |
| NIFTY |
30-Jan-2025 |
24,912.55 |
24,937.7 |
24,807.4 |
24,829.3 |
10,979 |
1,456,100 |
58,575 |
4.19 |
| NIFTY |
27-Feb-2025 |
25,045.1 |
25,081.0 |
24,960.1 |
24,980.7 |
739 |
236,025 |
22,200 |
10.38 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
26-Dec-2024 |
24,721.95 |
24,797.9 |
24,628.0 |
24,648.55 |
141,665 |
11,115,625 |
-32,600 |
-0.29 |
| BANKNIFTY |
24-Dec-2024 |
53,399.55 |
53,699.0 |
53,360.5 |
53,437.8 |
67,447 |
2,262,465 |
-108,795 |
-4.59 |
| RELIANCE |
26-Dec-2024 |
1,279.0 |
1,291.25 |
1,264.7 |
1,269.95 |
59,045 |
170,377,500 |
2,087,000 |
1.24 |
| HDFCBANK |
26-Dec-2024 |
1,859.0 |
1,873.8 |
1,855.55 |
1,866.35 |
26,550 |
126,491,750 |
-618,200 |
-0.49 |
| BHARTIARTL |
26-Dec-2024 |
1,588.85 |
1,622.65 |
1,588.85 |
1,617.25 |
25,441 |
47,993,525 |
-1,877,675 |
-3.77 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
PE |
12-Dec-2024 |
24,550.0 |
37.35 |
49.75 |
0.2 |
1.8 |
59,191,378 |
17,314,475 |
13,613,125 |
| NIFTY |
OPTIDX |
CE |
12-Dec-2024 |
24,550.0 |
93.25 |
142.8 |
0.05 |
1.8 |
47,155,589 |
20,444,775 |
19,067,600 |
| NIFTY |
OPTIDX |
CE |
12-Dec-2024 |
24,600.0 |
69.5 |
99.6 |
0.05 |
0.25 |
45,081,797 |
17,775,300 |
7,717,075 |
| NIFTY |
OPTIDX |
PE |
12-Dec-2024 |
24,500.0 |
22.0 |
35.0 |
0.05 |
0.35 |
31,078,766 |
10,613,300 |
504,675 |
| NIFTY |
OPTIDX |
PE |
12-Dec-2024 |
24,600.0 |
55.9 |
78.75 |
20.0 |
50.95 |
30,395,046 |
4,546,075 |
-4,779,550 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
26-Dec-2024 |
0.0 |
8.05 |
8.05 |
7.84 |
7.87 |
6,773 |
2,147,483,647 |
-42,400,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
26-Dec-2024 |
0.0 |
65.49 |
65.56 |
64.18 |
64.37 |
5,819 |
408,345,000 |
3,315,000 |
| IDEA |
OPTSTK |
CE |
26-Dec-2024 |
9.0 |
0.1 |
0.1 |
0.05 |
0.1 |
832 |
354,320,000 |
7,640,000 |
| PNB |
FUTSTK |
XX |
26-Dec-2024 |
0.0 |
109.24 |
109.25 |
107.53 |
108.08 |
4,428 |
310,448,000 |
-1,768,000 |
| GMRAIRPORT |
FUTSTK |
XX |
26-Dec-2024 |
0.0 |
85.75 |
85.85 |
84.35 |
84.73 |
3,516 |
276,159,375 |
-7,711,875 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
CE |
12-Dec-2024 |
24,550.0 |
93.25 |
142.8 |
0.05 |
1.8 |
47,155,589 |
20,444,775 |
19,067,600 |
| NATIONALUM |
FUTSTK |
XX |
26-Dec-2024 |
0.0 |
251.39 |
251.8 |
229.38 |
231.86 |
25,168 |
68,902,500 |
15,536,250 |
| YESBANK |
OPTSTK |
PE |
26-Dec-2024 |
22.0 |
0.85 |
1.05 |
0.75 |
1.0 |
3,145 |
26,000,000 |
15,054,000 |
| NIFTY |
OPTIDX |
PE |
12-Dec-2024 |
24,550.0 |
37.35 |
49.75 |
0.2 |
1.8 |
59,191,378 |
17,314,475 |
13,613,125 |
| IDEA |
FUTSTK |
XX |
30-Jan-2025 |
0.0 |
8.09 |
8.11 |
7.91 |
7.94 |
740 |
229,400,000 |
12,080,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
26-Dec-2024 |
0.0 |
8.05 |
8.05 |
7.84 |
7.87 |
6,773 |
2,147,483,647 |
-42,400,000 |
| GMRAIRPORT |
FUTSTK |
XX |
26-Dec-2024 |
0.0 |
85.75 |
85.85 |
84.35 |
84.73 |
3,516 |
276,159,375 |
-7,711,875 |
| IOC |
FUTSTK |
XX |
26-Dec-2024 |
0.0 |
142.82 |
143.35 |
141.02 |
141.61 |
4,296 |
130,635,375 |
-6,352,125 |
| NIFTY |
OPTIDX |
CE |
12-Dec-2024 |
25,000.0 |
6.0 |
9.1 |
0.05 |
0.15 |
8,698,979 |
8,153,975 |
-6,136,925 |
| NIFTY |
OPTIDX |
PE |
12-Dec-2024 |
24,000.0 |
2.95 |
2.95 |
0.05 |
0.15 |
6,100,899 |
6,170,525 |
-4,930,950 |
|
|
|
