| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(05/12/2022)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
29-Dec-2022 |
18,798.9 |
18,856.4 |
18,710.45 |
18,817.75 |
139,884 |
11,381,350 |
-80,600 |
-0.7 |
| NIFTY |
25-Jan-2023 |
18,922.35 |
18,970.45 |
18,817.3 |
18,918.85 |
7,182 |
1,447,450 |
-13,600 |
-0.93 |
| NIFTY |
23-Feb-2023 |
18,996.0 |
19,037.5 |
18,903.1 |
19,007.8 |
2,117 |
229,250 |
-150 |
-0.07 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
29-Dec-2022 |
18,798.9 |
18,856.4 |
18,710.45 |
18,817.75 |
139,884 |
11,381,350 |
-80,600 |
-0.7 |
| BANKNIFTY |
29-Dec-2022 |
43,412.35 |
43,574.75 |
43,211.05 |
43,538.9 |
93,454 |
2,915,175 |
199,425 |
7.34 |
| RELIANCE |
29-Dec-2022 |
2,732.5 |
2,736.4 |
2,700.5 |
2,704.65 |
33,754 |
26,800,750 |
522,000 |
1.99 |
| ADANIENT |
29-Dec-2022 |
3,962.6 |
3,962.6 |
3,830.5 |
3,953.35 |
22,440 |
12,697,750 |
164,250 |
1.31 |
| TATASTEEL |
29-Dec-2022 |
113.4 |
116.8 |
113.4 |
116.55 |
20,564 |
206,159,000 |
8,933,500 |
4.53 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| BANKNIFTY |
OPTIDX |
CE |
08-Dec-2022 |
43,200.0 |
269.95 |
327.0 |
163.5 |
302.2 |
3,390,003 |
2,037,125 |
471,875 |
| NIFTY |
OPTIDX |
CE |
08-Dec-2022 |
18,700.0 |
120.6 |
128.25 |
62.2 |
103.15 |
3,341,077 |
7,314,650 |
2,076,150 |
| BANKNIFTY |
OPTIDX |
PE |
08-Dec-2022 |
43,000.0 |
144.0 |
230.0 |
97.55 |
108.1 |
3,157,809 |
3,428,300 |
709,800 |
| NIFTY |
OPTIDX |
PE |
08-Dec-2022 |
18,700.0 |
88.0 |
140.0 |
65.0 |
77.75 |
3,109,544 |
5,218,500 |
864,950 |
| NIFTY |
OPTIDX |
PE |
08-Dec-2022 |
18,600.0 |
44.7 |
85.7 |
34.55 |
41.7 |
2,929,250 |
4,628,450 |
538,550 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
29-Dec-2022 |
0.0 |
8.4 |
8.4 |
8.25 |
8.3 |
440 |
509,740,000 |
-2,240,000 |
| TATASTEEL |
FUTSTK |
XX |
29-Dec-2022 |
0.0 |
113.4 |
116.8 |
113.4 |
116.55 |
20,564 |
206,159,000 |
8,933,500 |
| PNB |
FUTSTK |
XX |
29-Dec-2022 |
0.0 |
54.55 |
55.55 |
54.1 |
55.45 |
1,046 |
202,512,000 |
-8,592,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
29-Dec-2022 |
0.0 |
59.85 |
61.7 |
59.55 |
60.75 |
6,337 |
163,020,000 |
3,360,000 |
| GMRINFRA |
FUTSTK |
XX |
29-Dec-2022 |
0.0 |
43.2 |
43.95 |
43.05 |
43.75 |
1,601 |
146,295,000 |
360,000 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| TATASTEEL |
FUTSTK |
XX |
29-Dec-2022 |
0.0 |
113.4 |
116.8 |
113.4 |
116.55 |
20,564 |
206,159,000 |
8,933,500 |
| BHEL |
OPTSTK |
CE |
29-Dec-2022 |
90.0 |
5.0 |
5.1 |
2.65 |
2.95 |
2,660 |
9,345,000 |
5,439,000 |
| MOTHERSON |
OPTSTK |
CE |
29-Dec-2022 |
76.0 |
2.4 |
3.55 |
2.25 |
3.0 |
3,158 |
6,540,750 |
5,238,000 |
| IDFCFIRSTB |
OPTSTK |
CE |
29-Dec-2022 |
62.0 |
1.25 |
2.2 |
1.25 |
1.7 |
3,347 |
11,490,000 |
4,590,000 |
| IDEA |
OPTSTK |
PE |
29-Dec-2022 |
7.0 |
0.05 |
0.1 |
0.05 |
0.05 |
123 |
27,300,000 |
4,270,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| PNB |
FUTSTK |
XX |
29-Dec-2022 |
0.0 |
54.55 |
55.55 |
54.1 |
55.45 |
1,046 |
202,512,000 |
-8,592,000 |
| TATASTEEL |
OPTSTK |
CE |
29-Dec-2022 |
112.0 |
3.9 |
6.4 |
3.9 |
6.15 |
3,130 |
4,024,750 |
-3,387,250 |
| TATASTEEL |
OPTSTK |
CE |
29-Dec-2022 |
110.0 |
5.4 |
7.85 |
5.2 |
7.6 |
4,752 |
11,105,250 |
-3,102,500 |
| ICICIBANK |
FUTSTK |
XX |
29-Dec-2022 |
0.0 |
942.2 |
943.7 |
934.7 |
939.1 |
11,451 |
66,064,625 |
-3,095,125 |
| IDFCFIRSTB |
OPTSTK |
CE |
29-Dec-2022 |
60.0 |
1.9 |
3.2 |
1.9 |
2.6 |
4,161 |
18,210,000 |
-2,580,000 |
|
|
|
