| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(16/03/2026)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-Mar-2026 |
23,235.1 |
23,534.1 |
23,025.0 |
23,429.2 |
173,398 |
18,256,420 |
-1,708,200 |
-8.56 |
| NIFTY |
28-Apr-2026 |
23,350.0 |
23,659.9 |
23,165.8 |
23,564.5 |
19,965 |
2,845,700 |
144,365 |
5.34 |
| NIFTY |
26-May-2026 |
23,475.0 |
23,807.7 |
23,317.1 |
23,714.4 |
7,970 |
1,230,775 |
8,320 |
0.68 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-Mar-2026 |
23,235.1 |
23,534.1 |
23,025.0 |
23,429.2 |
173,398 |
18,256,420 |
-1,708,200 |
-8.56 |
| HDFCBANK |
30-Mar-2026 |
820.0 |
845.0 |
818.0 |
840.8 |
69,643 |
268,920,300 |
-9,636,000 |
-3.46 |
| BANKNIFTY |
30-Mar-2026 |
53,900.0 |
54,780.6 |
53,460.6 |
54,556.8 |
49,032 |
2,192,430 |
-65,940 |
-2.92 |
| RELIANCE |
30-Mar-2026 |
1,382.5 |
1,397.5 |
1,364.2 |
1,395.5 |
34,684 |
92,636,500 |
-3,966,500 |
-4.11 |
| LT |
30-Mar-2026 |
3,452.0 |
3,505.0 |
3,408.0 |
3,478.0 |
27,895 |
16,101,225 |
678,650 |
4.4 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
PE |
17-Mar-2026 |
23,000.0 |
182.25 |
199.0 |
38.45 |
46.95 |
7,317,089 |
8,333,325 |
1,904,435 |
| NIFTY |
OPTIDX |
CE |
17-Mar-2026 |
23,500.0 |
80.0 |
155.35 |
28.3 |
100.8 |
7,185,419 |
6,869,395 |
2,016,560 |
| NIFTY |
OPTIDX |
CE |
17-Mar-2026 |
23,200.0 |
234.0 |
356.55 |
86.8 |
273.6 |
5,912,439 |
2,268,305 |
-385,125 |
| NIFTY |
OPTIDX |
PE |
17-Mar-2026 |
23,100.0 |
221.95 |
253.75 |
52.0 |
63.85 |
5,655,857 |
4,280,770 |
2,100,670 |
| NIFTY |
OPTIDX |
CE |
17-Mar-2026 |
23,300.0 |
150.05 |
281.4 |
60.2 |
205.55 |
5,452,036 |
2,593,955 |
306,410 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
30-Mar-2026 |
0.0 |
9.36 |
9.76 |
9.3 |
9.41 |
6,885 |
6,499,936,500 |
-95,633,550 |
| YESBANK |
FUTSTK |
XX |
30-Mar-2026 |
0.0 |
18.71 |
18.87 |
18.21 |
18.6 |
5,311 |
977,877,300 |
-36,107,100 |
| IDEA |
FUTSTK |
XX |
28-Apr-2026 |
0.0 |
9.47 |
9.83 |
9.37 |
9.47 |
1,857 |
567,082,650 |
63,970,125 |
| IDEA |
OPTSTK |
CE |
30-Mar-2026 |
12.0 |
0.07 |
0.09 |
0.05 |
0.05 |
4,395 |
460,799,325 |
9,363,225 |
| IDEA |
OPTSTK |
CE |
30-Mar-2026 |
11.0 |
0.12 |
0.17 |
0.1 |
0.1 |
4,199 |
453,222,975 |
-2,072,775 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
28-Apr-2026 |
0.0 |
9.47 |
9.83 |
9.37 |
9.47 |
1,857 |
567,082,650 |
63,970,125 |
| YESBANK |
FUTSTK |
XX |
28-Apr-2026 |
0.0 |
18.95 |
19.0 |
18.35 |
18.73 |
1,623 |
145,859,000 |
17,571,500 |
| YESBANK |
OPTSTK |
CE |
30-Mar-2026 |
19.0 |
0.46 |
0.52 |
0.22 |
0.31 |
3,766 |
43,633,300 |
15,550,000 |
| ITC |
OPTSTK |
CE |
30-Mar-2026 |
310.0 |
2.75 |
4.15 |
1.9 |
3.55 |
24,168 |
21,467,200 |
11,721,600 |
| IDEA |
OPTSTK |
CE |
30-Mar-2026 |
12.0 |
0.07 |
0.09 |
0.05 |
0.05 |
4,395 |
460,799,325 |
9,363,225 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
30-Mar-2026 |
0.0 |
9.36 |
9.76 |
9.3 |
9.41 |
6,885 |
6,499,936,500 |
-95,633,550 |
| YESBANK |
FUTSTK |
XX |
30-Mar-2026 |
0.0 |
18.71 |
18.87 |
18.21 |
18.6 |
5,311 |
977,877,300 |
-36,107,100 |
| IDFCFIRSTB |
FUTSTK |
XX |
30-Mar-2026 |
0.0 |
62.67 |
63.33 |
61.46 |
63.02 |
6,408 |
421,780,625 |
-12,641,825 |
| HDFCBANK |
FUTSTK |
XX |
30-Mar-2026 |
0.0 |
820.0 |
845.0 |
818.0 |
840.8 |
69,643 |
268,920,300 |
-9,636,000 |
| ITC |
FUTSTK |
XX |
30-Mar-2026 |
0.0 |
302.6 |
309.45 |
302.55 |
308.2 |
13,687 |
143,155,200 |
-9,328,000 |
|
|
|
