| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(25/09/2023)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
28-Sep-2023 |
19,722.25 |
19,763.0 |
19,626.25 |
19,700.5 |
124,504 |
7,741,000 |
-914,250 |
-10.56 |
| NIFTY |
26-Oct-2023 |
19,828.1 |
19,884.7 |
19,755.0 |
19,820.35 |
50,356 |
3,495,750 |
1,253,550 |
55.91 |
| NIFTY |
30-Nov-2023 |
19,940.0 |
20,000.0 |
19,884.0 |
19,942.75 |
4,283 |
599,550 |
42,150 |
7.56 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| BANKNIFTY |
28-Sep-2023 |
44,680.0 |
44,990.95 |
44,469.0 |
44,812.65 |
147,034 |
1,498,965 |
-62,145 |
-3.98 |
| NIFTY |
28-Sep-2023 |
19,722.25 |
19,763.0 |
19,626.25 |
19,700.5 |
124,504 |
7,741,000 |
-914,250 |
-10.56 |
| HDFCBANK |
28-Sep-2023 |
1,527.45 |
1,544.8 |
1,527.45 |
1,534.7 |
77,354 |
63,899,000 |
-23,449,800 |
-26.85 |
| HDFCBANK |
26-Oct-2023 |
1,540.0 |
1,555.05 |
1,540.0 |
1,545.95 |
72,956 |
83,637,400 |
30,251,100 |
56.66 |
| BANKNIFTY |
26-Oct-2023 |
45,056.25 |
45,262.95 |
44,784.0 |
45,097.3 |
52,240 |
937,950 |
223,725 |
31.32 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| MIDCPNIFTY |
OPTIDX |
CE |
25-Sep-2023 |
9,150.0 |
1.0 |
47.1 |
0.2 |
36.4 |
11,398,014 |
1,621,800 |
-800,550 |
| MIDCPNIFTY |
OPTIDX |
CE |
25-Sep-2023 |
9,125.0 |
2.95 |
72.15 |
0.25 |
60.5 |
9,519,684 |
1,707,075 |
68,625 |
| MIDCPNIFTY |
OPTIDX |
CE |
25-Sep-2023 |
9,100.0 |
8.25 |
97.15 |
0.35 |
87.1 |
9,412,368 |
834,975 |
-847,575 |
| MIDCPNIFTY |
OPTIDX |
CE |
25-Sep-2023 |
9,175.0 |
0.6 |
22.2 |
0.1 |
11.35 |
8,859,358 |
4,490,700 |
3,228,300 |
| MIDCPNIFTY |
OPTIDX |
PE |
25-Sep-2023 |
9,100.0 |
38.05 |
131.4 |
0.05 |
0.1 |
8,844,855 |
4,674,900 |
4,306,875 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
28-Sep-2023 |
0.0 |
11.35 |
11.5 |
11.05 |
11.35 |
6,037 |
726,480,000 |
-215,040,000 |
| IDEA |
FUTSTK |
XX |
26-Oct-2023 |
0.0 |
11.5 |
11.6 |
11.15 |
11.45 |
4,953 |
716,800,000 |
143,360,000 |
| TATASTEEL |
FUTSTK |
XX |
28-Sep-2023 |
0.0 |
126.9 |
128.25 |
125.95 |
127.3 |
8,736 |
150,887,000 |
-23,897,500 |
| IDEA |
OPTSTK |
CE |
28-Sep-2023 |
12.0 |
0.2 |
0.25 |
0.1 |
0.15 |
1,770 |
142,560,000 |
960,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
28-Sep-2023 |
0.0 |
93.8 |
94.5 |
92.45 |
94.35 |
9,065 |
138,765,000 |
-61,695,000 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
26-Oct-2023 |
0.0 |
11.5 |
11.6 |
11.15 |
11.45 |
4,953 |
716,800,000 |
143,360,000 |
| PNB |
FUTSTK |
XX |
26-Oct-2023 |
0.0 |
78.4 |
81.05 |
77.2 |
80.85 |
10,664 |
136,496,000 |
101,376,000 |
| ZEEL |
FUTSTK |
XX |
26-Oct-2023 |
0.0 |
269.25 |
272.0 |
263.6 |
264.65 |
18,605 |
54,633,000 |
50,553,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
26-Oct-2023 |
0.0 |
93.15 |
93.75 |
91.7 |
93.65 |
6,967 |
118,965,000 |
49,905,000 |
| HDFCBANK |
FUTSTK |
XX |
26-Oct-2023 |
0.0 |
1,540.0 |
1,555.05 |
1,540.0 |
1,545.95 |
72,956 |
83,637,400 |
30,251,100 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
28-Sep-2023 |
0.0 |
11.35 |
11.5 |
11.05 |
11.35 |
6,037 |
726,480,000 |
-215,040,000 |
| PNB |
FUTSTK |
XX |
28-Sep-2023 |
0.0 |
77.9 |
80.45 |
76.6 |
80.2 |
11,780 |
132,976,000 |
-63,472,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
28-Sep-2023 |
0.0 |
93.8 |
94.5 |
92.45 |
94.35 |
9,065 |
138,765,000 |
-61,695,000 |
| ZEEL |
FUTSTK |
XX |
28-Sep-2023 |
0.0 |
268.65 |
270.2 |
261.55 |
262.65 |
21,019 |
40,527,000 |
-46,686,000 |
| SAIL |
FUTSTK |
XX |
28-Sep-2023 |
0.0 |
93.7 |
94.0 |
92.35 |
93.1 |
6,541 |
78,976,000 |
-31,792,000 |
|
|
|
