| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(16/10/2025)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
28-Oct-2025 |
25,462.0 |
25,699.4 |
25,460.0 |
25,656.1 |
83,652 |
17,756,925 |
-174,825 |
-0.97 |
| NIFTY |
25-Nov-2025 |
25,598.8 |
25,825.4 |
25,598.8 |
25,786.4 |
12,103 |
2,180,925 |
260,475 |
13.56 |
| NIFTY |
30-Dec-2025 |
25,760.0 |
25,980.0 |
25,760.0 |
25,943.1 |
2,733 |
403,950 |
47,925 |
13.46 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
28-Oct-2025 |
25,462.0 |
25,699.4 |
25,460.0 |
25,656.1 |
83,652 |
17,756,925 |
-174,825 |
-0.97 |
| ETERNAL |
28-Oct-2025 |
356.65 |
369.5 |
338.0 |
348.25 |
67,562 |
210,931,350 |
-16,140,800 |
-7.11 |
| AXISBANK |
28-Oct-2025 |
1,208.0 |
1,218.0 |
1,187.6 |
1,197.6 |
41,068 |
73,357,500 |
-3,486,250 |
-4.54 |
| INFY |
28-Oct-2025 |
1,462.9 |
1,462.9 |
1,448.2 |
1,456.9 |
38,033 |
44,165,600 |
744,400 |
1.71 |
| RELIANCE |
28-Oct-2025 |
1,383.9 |
1,402.5 |
1,379.1 |
1,399.8 |
29,560 |
121,906,000 |
-1,491,500 |
-1.21 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
CE |
20-Oct-2025 |
25,500.0 |
60.0 |
193.9 |
60.0 |
163.05 |
3,924,496 |
3,844,875 |
-3,912,225 |
| NIFTY |
OPTIDX |
CE |
20-Oct-2025 |
25,600.0 |
28.35 |
121.9 |
28.35 |
96.5 |
3,357,841 |
6,775,275 |
1,463,100 |
| NIFTY |
OPTIDX |
PE |
20-Oct-2025 |
25,500.0 |
115.0 |
134.0 |
45.85 |
52.95 |
2,933,021 |
10,156,200 |
8,462,925 |
| NIFTY |
OPTIDX |
PE |
20-Oct-2025 |
25,400.0 |
70.0 |
81.95 |
30.25 |
32.75 |
2,703,869 |
9,848,475 |
5,649,825 |
| NIFTY |
OPTIDX |
CE |
20-Oct-2025 |
25,700.0 |
14.85 |
67.9 |
12.75 |
50.25 |
2,474,805 |
7,298,700 |
1,002,225 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
28-Oct-2025 |
0.0 |
8.82 |
9.03 |
8.79 |
8.88 |
7,094 |
5,825,498,400 |
-41,241,075 |
| YESBANK |
FUTSTK |
XX |
28-Oct-2025 |
0.0 |
23.5 |
23.55 |
23.15 |
23.21 |
2,442 |
863,647,000 |
-16,731,800 |
| IDEA |
FUTSTK |
XX |
25-Nov-2025 |
0.0 |
8.88 |
9.08 |
8.86 |
8.94 |
2,152 |
585,022,875 |
38,953,875 |
| IDEA |
OPTSTK |
CE |
28-Oct-2025 |
10.0 |
0.15 |
0.15 |
0.1 |
0.1 |
1,525 |
575,302,275 |
-13,294,350 |
| IDEA |
OPTSTK |
CE |
28-Oct-2025 |
11.0 |
0.05 |
0.05 |
0.05 |
0.05 |
44 |
452,937,075 |
0 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
OPTSTK |
PE |
28-Oct-2025 |
8.0 |
0.1 |
0.15 |
0.05 |
0.1 |
1,332 |
245,516,625 |
59,967,525 |
| IDEA |
FUTSTK |
XX |
25-Nov-2025 |
0.0 |
8.88 |
9.08 |
8.86 |
8.94 |
2,152 |
585,022,875 |
38,953,875 |
| IDEA |
OPTSTK |
CE |
25-Nov-2025 |
10.0 |
0.45 |
0.55 |
0.45 |
0.5 |
1,416 |
118,005,225 |
21,942,825 |
| RBLBANK |
FUTSTK |
XX |
25-Nov-2025 |
0.0 |
304.9 |
311.25 |
297.5 |
309.7 |
8,701 |
22,386,925 |
19,243,675 |
| YESBANK |
FUTSTK |
XX |
25-Nov-2025 |
0.0 |
23.6 |
23.66 |
23.27 |
23.34 |
877 |
121,756,500 |
13,248,600 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
28-Oct-2025 |
0.0 |
8.82 |
9.03 |
8.79 |
8.88 |
7,094 |
5,825,498,400 |
-41,241,075 |
| YESBANK |
FUTSTK |
XX |
28-Oct-2025 |
0.0 |
23.5 |
23.55 |
23.15 |
23.21 |
2,442 |
863,647,000 |
-16,731,800 |
| ETERNAL |
FUTSTK |
XX |
28-Oct-2025 |
0.0 |
356.65 |
369.5 |
338.0 |
348.25 |
67,562 |
210,931,350 |
-16,140,800 |
| IDEA |
OPTSTK |
CE |
28-Oct-2025 |
10.0 |
0.15 |
0.15 |
0.1 |
0.1 |
1,525 |
575,302,275 |
-13,294,350 |
| PNB |
FUTSTK |
XX |
28-Oct-2025 |
0.0 |
117.34 |
118.39 |
116.41 |
116.57 |
6,593 |
224,144,000 |
-11,552,000 |
|
|
|
