| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(10/08/2022)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
25-Aug-2022 |
17,580.25 |
17,585.6 |
17,455.3 |
17,558.25 |
151,166 |
10,669,750 |
-145,950 |
-1.35 |
| NIFTY |
29-Sep-2022 |
17,641.85 |
17,650.0 |
17,525.05 |
17,626.65 |
13,133 |
2,080,450 |
101,850 |
5.15 |
| NIFTY |
27-Oct-2022 |
17,670.05 |
17,686.2 |
17,564.2 |
17,662.15 |
3,578 |
262,450 |
3,850 |
1.49 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
25-Aug-2022 |
17,580.25 |
17,585.6 |
17,455.3 |
17,558.25 |
151,166 |
10,669,750 |
-145,950 |
-1.35 |
| BANKNIFTY |
25-Aug-2022 |
38,330.25 |
38,451.0 |
38,205.15 |
38,356.7 |
105,753 |
2,688,450 |
40,300 |
1.52 |
| HINDALCO |
25-Aug-2022 |
422.05 |
442.3 |
414.4 |
437.9 |
30,335 |
28,632,625 |
3,243,275 |
12.77 |
| TATACHEM |
25-Aug-2022 |
1,013.45 |
1,091.4 |
1,011.5 |
1,079.4 |
22,201 |
7,233,000 |
1,965,000 |
37.3 |
| HDFCBANK |
25-Aug-2022 |
1,465.45 |
1,474.5 |
1,454.1 |
1,469.2 |
21,433 |
61,259,000 |
-1,393,700 |
-2.22 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
PE |
11-Aug-2022 |
17,500.0 |
72.1 |
128.8 |
54.2 |
62.65 |
4,184,371 |
6,059,100 |
796,300 |
| NIFTY |
OPTIDX |
CE |
11-Aug-2022 |
17,500.0 |
127.0 |
139.65 |
66.25 |
100.15 |
3,913,989 |
5,529,600 |
991,300 |
| BANKNIFTY |
OPTIDX |
CE |
11-Aug-2022 |
38,300.0 |
239.35 |
290.0 |
164.65 |
204.2 |
3,631,788 |
1,806,300 |
732,025 |
| BANKNIFTY |
OPTIDX |
CE |
11-Aug-2022 |
38,500.0 |
143.45 |
181.55 |
90.0 |
110.85 |
3,546,667 |
2,748,900 |
590,900 |
| BANKNIFTY |
OPTIDX |
PE |
11-Aug-2022 |
38,300.0 |
295.05 |
320.9 |
161.2 |
204.35 |
3,347,975 |
1,459,925 |
1,041,925 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
25-Aug-2022 |
0.0 |
8.75 |
8.75 |
8.55 |
8.65 |
510 |
565,670,000 |
-3,150,000 |
| TATASTEEL |
FUTSTK |
XX |
25-Aug-2022 |
0.0 |
108.15 |
110.5 |
106.75 |
109.75 |
15,280 |
232,254,000 |
-255,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
25-Aug-2022 |
0.0 |
44.7 |
45.0 |
43.75 |
44.85 |
3,027 |
208,215,000 |
-14,565,000 |
| PNB |
FUTSTK |
XX |
25-Aug-2022 |
0.0 |
33.45 |
33.5 |
32.85 |
33.2 |
1,934 |
188,640,000 |
2,848,000 |
| GMRINFRA |
FUTSTK |
XX |
25-Aug-2022 |
0.0 |
34.5 |
35.05 |
34.3 |
34.85 |
582 |
111,172,500 |
-922,500 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IOC |
FUTSTK |
XX |
25-Aug-2022 |
0.0 |
71.45 |
71.45 |
70.35 |
70.55 |
2,142 |
79,404,000 |
6,805,500 |
| NATIONALUM |
OPTSTK |
CE |
25-Aug-2022 |
80.0 |
2.6 |
3.9 |
1.7 |
3.05 |
7,402 |
12,384,500 |
4,989,500 |
| TATASTEEL |
OPTSTK |
CE |
25-Aug-2022 |
110.0 |
3.5 |
4.25 |
2.55 |
3.9 |
17,865 |
38,913,000 |
4,092,750 |
| MOTHERSON |
OPTSTK |
CE |
25-Aug-2022 |
130.0 |
4.5 |
4.8 |
1.5 |
1.7 |
2,874 |
7,074,000 |
3,379,500 |
| HINDALCO |
FUTSTK |
XX |
25-Aug-2022 |
0.0 |
422.05 |
442.3 |
414.4 |
437.9 |
30,335 |
28,632,625 |
3,243,275 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDFCFIRSTB |
FUTSTK |
XX |
25-Aug-2022 |
0.0 |
44.7 |
45.0 |
43.75 |
44.85 |
3,027 |
208,215,000 |
-14,565,000 |
| IDEA |
OPTSTK |
CE |
25-Aug-2022 |
10.0 |
0.1 |
0.15 |
0.05 |
0.1 |
339 |
107,520,000 |
-4,690,000 |
| NMDC |
FUTSTK |
XX |
25-Aug-2022 |
0.0 |
113.3 |
117.25 |
112.2 |
116.2 |
9,770 |
79,606,050 |
-3,711,800 |
| IDEA |
FUTSTK |
XX |
25-Aug-2022 |
0.0 |
8.75 |
8.75 |
8.55 |
8.65 |
510 |
565,670,000 |
-3,150,000 |
| BHARTIARTL |
FUTSTK |
XX |
25-Aug-2022 |
0.0 |
709.95 |
718.55 |
707.2 |
716.4 |
17,346 |
47,369,850 |
-3,094,150 |
|
|
|
