Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(24/06/2021)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 24-Jun-2021 15,722.5 15,819.55 15,687.25 15,791.45 100,504 1,768,725 -2,465,250 -58.23
NIFTY 29-Jul-2021 15,768.0 15,860.0 15,735.7 15,832.45 147,070 9,322,900 3,404,300 57.52
NIFTY 26-Aug-2021 15,795.4 15,902.0 15,756.5 15,879.1 5,459 398,950 125,300 45.79

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
RELIANCE 29-Jul-2021 2,225.0 2,226.2 2,155.0 2,168.45 163,332 39,327,000 14,376,250 57.62
NIFTY 29-Jul-2021 15,768.0 15,860.0 15,735.7 15,832.45 147,070 9,322,900 3,404,300 57.52
BANKNIFTY 24-Jun-2021 34,699.25 34,970.0 34,579.3 34,819.95 123,271 365,950 -511,900 -58.31
NIFTY 24-Jun-2021 15,722.5 15,819.55 15,687.25 15,791.45 100,504 1,768,725 -2,465,250 -58.23
BANKNIFTY 29-Jul-2021 34,799.85 35,122.0 34,698.1 35,001.45 92,659 1,853,925 696,500 60.18

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BANKNIFTY OPTIDX CE 24-Jun-2021 35,000.0 50.0 70.0 0.05 1.8 4,762,191 1,541,975 -1,165,350
BANKNIFTY OPTIDX PE 24-Jun-2021 34,800.0 272.6 294.85 0.05 6.95 4,364,035 1,579,100 1,169,725
BANKNIFTY OPTIDX CE 24-Jun-2021 34,800.0 100.0 198.0 15.9 33.45 4,172,089 600,825 -534,150
BANKNIFTY OPTIDX CE 24-Jun-2021 34,900.0 72.0 122.4 0.05 4.2 3,967,684 1,291,825 614,275
BANKNIFTY OPTIDX PE 24-Jun-2021 34,700.0 208.2 221.9 0.05 2.55 3,957,897 1,047,050 628,475

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 29-Jul-2021 0.0 10.15 10.2 9.65 9.7 1,663 453,810,000 53,830,000
PNB FUTSTK XX 29-Jul-2021 0.0 42.7 43.0 41.65 41.9 9,738 316,416,000 58,352,000
IDEA FUTSTK XX 24-Jun-2021 0.0 10.0 10.1 9.45 9.55 4,198 255,990,000 -131,600,000
SAIL FUTSTK XX 29-Jul-2021 0.0 125.2 127.5 124.15 125.65 8,075 159,134,500 15,019,500
ITC FUTSTK XX 29-Jul-2021 0.0 205.5 205.95 203.6 204.45 24,121 158,137,600 43,337,600

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
PNB FUTSTK XX 29-Jul-2021 0.0 42.7 43.0 41.65 41.9 9,738 316,416,000 58,352,000
IDEA FUTSTK XX 29-Jul-2021 0.0 10.15 10.2 9.65 9.7 1,663 453,810,000 53,830,000
ITC FUTSTK XX 29-Jul-2021 0.0 205.5 205.95 203.6 204.45 24,121 158,137,600 43,337,600
BANKBARODA FUTSTK XX 29-Jul-2021 0.0 83.1 83.3 80.95 81.3 5,285 148,636,800 28,232,100
NMDC FUTSTK XX 29-Jul-2021 0.0 179.8 179.95 174.9 176.6 8,976 80,547,400 25,506,900

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 24-Jun-2021 0.0 10.0 10.1 9.45 9.55 4,198 255,990,000 -131,600,000
PNB FUTSTK XX 24-Jun-2021 0.0 42.4 42.7 41.4 41.55 7,541 7,968,000 -62,480,000
ITC FUTSTK XX 24-Jun-2021 0.0 205.0 205.0 202.45 203.25 23,487 9,568,000 -47,625,600
GMRINFRA FUTSTK XX 24-Jun-2021 0.0 32.35 33.15 31.1 31.75 2,980 4,387,500 -31,860,000
BANKBARODA FUTSTK XX 24-Jun-2021 0.0 82.4 82.7 80.45 80.8 4,082 4,083,300 -27,389,700


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.