| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(20/09/2024)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
26-Sep-2024 |
25,552.2 |
25,798.8 |
25,447.0 |
25,767.75 |
488,293 |
13,765,225 |
735,850 |
5.65 |
| NIFTY |
31-Oct-2024 |
25,650.0 |
25,921.15 |
25,572.4 |
25,887.4 |
155,203 |
3,619,325 |
1,386,775 |
62.12 |
| NIFTY |
28-Nov-2024 |
25,775.0 |
26,010.0 |
25,687.3 |
25,984.5 |
24,314 |
580,750 |
147,925 |
34.18 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
26-Sep-2024 |
25,552.2 |
25,798.8 |
25,447.0 |
25,767.75 |
488,293 |
13,765,225 |
735,850 |
5.65 |
| BANKNIFTY |
25-Sep-2024 |
53,325.15 |
53,643.95 |
53,091.0 |
53,550.85 |
160,981 |
1,764,210 |
-175,050 |
-9.03 |
| NIFTY |
31-Oct-2024 |
25,650.0 |
25,921.15 |
25,572.4 |
25,887.4 |
155,203 |
3,619,325 |
1,386,775 |
62.12 |
| HDFCBANK |
26-Sep-2024 |
1,719.9 |
1,743.4 |
1,710.8 |
1,738.5 |
109,376 |
120,367,500 |
-10,183,800 |
-7.8 |
| ICICIBANK |
26-Sep-2024 |
1,296.55 |
1,331.95 |
1,291.2 |
1,322.7 |
104,890 |
68,347,300 |
6,300,000 |
10.15 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
CE |
26-Sep-2024 |
25,700.0 |
68.0 |
221.65 |
56.15 |
174.0 |
5,815,668 |
4,430,475 |
1,490,175 |
| NIFTY |
OPTIDX |
CE |
26-Sep-2024 |
25,800.0 |
44.0 |
159.9 |
32.8 |
115.6 |
5,464,743 |
5,341,150 |
26,375 |
| BANKNIFTY |
OPTIDX |
CE |
25-Sep-2024 |
53,500.0 |
240.0 |
408.0 |
155.05 |
303.15 |
5,138,020 |
1,405,170 |
-713,790 |
| NIFTY |
OPTIDX |
PE |
26-Sep-2024 |
25,500.0 |
134.85 |
189.65 |
57.05 |
65.9 |
5,011,001 |
7,505,125 |
3,303,400 |
| NIFTY |
OPTIDX |
CE |
26-Sep-2024 |
26,000.0 |
15.8 |
71.8 |
11.55 |
40.75 |
4,921,138 |
6,297,875 |
-720,450 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
26-Sep-2024 |
0.0 |
10.29 |
10.58 |
9.79 |
10.46 |
50,264 |
2,147,483,647 |
-794,160,000 |
| IDEA |
FUTSTK |
XX |
31-Oct-2024 |
0.0 |
10.3 |
10.67 |
9.87 |
10.54 |
31,035 |
2,147,483,647 |
676,080,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
26-Sep-2024 |
0.0 |
74.14 |
74.33 |
72.54 |
72.74 |
17,826 |
334,035,000 |
-52,800,000 |
| CANBK |
FUTSTK |
XX |
26-Sep-2024 |
0.0 |
106.2 |
106.36 |
104.77 |
105.1 |
6,927 |
266,996,250 |
-15,687,000 |
| PNB |
FUTSTK |
XX |
26-Sep-2024 |
0.0 |
107.12 |
109.19 |
106.59 |
108.66 |
879 |
259,792,000 |
-6,608,000 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
31-Oct-2024 |
0.0 |
10.3 |
10.67 |
9.87 |
10.54 |
31,035 |
2,147,483,647 |
676,080,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
31-Oct-2024 |
0.0 |
73.8 |
73.91 |
72.12 |
72.31 |
12,715 |
202,447,500 |
44,437,500 |
| IDEA |
OPTSTK |
CE |
31-Oct-2024 |
10.0 |
1.3 |
1.55 |
1.0 |
1.15 |
4,440 |
51,560,000 |
44,320,000 |
| IDEA |
OPTSTK |
CE |
31-Oct-2024 |
12.0 |
0.55 |
0.6 |
0.35 |
0.4 |
4,463 |
80,360,000 |
37,120,000 |
| IDEA |
OPTSTK |
PE |
31-Oct-2024 |
10.0 |
1.1 |
1.2 |
0.55 |
0.6 |
3,992 |
56,240,000 |
36,440,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
26-Sep-2024 |
0.0 |
10.29 |
10.58 |
9.79 |
10.46 |
50,264 |
2,147,483,647 |
-794,160,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
26-Sep-2024 |
0.0 |
74.14 |
74.33 |
72.54 |
72.74 |
17,826 |
334,035,000 |
-52,800,000 |
| IDEA |
OPTSTK |
PE |
26-Sep-2024 |
16.0 |
5.65 |
6.2 |
5.45 |
5.6 |
1,325 |
89,000,000 |
-46,680,000 |
| GMRINFRA |
FUTSTK |
XX |
26-Sep-2024 |
0.0 |
94.7 |
95.04 |
92.73 |
94.48 |
8,115 |
239,771,250 |
-37,563,750 |
| IDEA |
OPTSTK |
PE |
26-Sep-2024 |
15.0 |
4.7 |
5.2 |
4.5 |
4.55 |
997 |
131,520,000 |
-27,920,000 |
|
|
|
