| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(14/07/2026)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
28-Jul-2026 |
24,097.5 |
24,159.9 |
24,009.0 |
24,024.2 |
49,940 |
16,419,325 |
-79,820 |
-0.48 |
| NIFTY |
25-Aug-2026 |
24,185.1 |
24,245.1 |
24,098.7 |
24,120.0 |
6,638 |
1,870,765 |
2,925 |
0.16 |
| NIFTY |
29-Sep-2026 |
24,351.0 |
24,393.3 |
24,254.0 |
24,266.4 |
1,872 |
460,135 |
-11,245 |
-2.39 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
28-Jul-2026 |
24,097.5 |
24,159.9 |
24,009.0 |
24,024.2 |
49,940 |
16,419,325 |
-79,820 |
-0.48 |
| HCLTECH |
28-Jul-2026 |
1,180.0 |
1,193.0 |
1,146.3 |
1,148.9 |
43,107 |
36,362,800 |
1,989,600 |
5.79 |
| HDFCBANK |
28-Jul-2026 |
814.7 |
819.45 |
807.5 |
810.05 |
39,444 |
283,713,950 |
-8,074,300 |
-2.77 |
| INFY |
28-Jul-2026 |
1,104.0 |
1,110.8 |
1,085.0 |
1,087.3 |
35,765 |
114,493,200 |
131,600 |
0.12 |
| TCS |
28-Jul-2026 |
2,172.0 |
2,215.4 |
2,163.5 |
2,174.2 |
34,407 |
42,784,200 |
-2,131,875 |
-4.75 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
PE |
14-Jul-2026 |
24,050.0 |
52.0 |
78.0 |
0.05 |
3.15 |
44,716,272 |
27,576,120 |
19,070,220 |
| NIFTY |
OPTIDX |
PE |
14-Jul-2026 |
24,000.0 |
49.9 |
55.75 |
0.05 |
1.35 |
40,787,146 |
26,005,200 |
7,134,270 |
| NIFTY |
OPTIDX |
CE |
14-Jul-2026 |
24,100.0 |
83.35 |
92.0 |
0.05 |
1.05 |
39,277,903 |
30,425,655 |
27,317,160 |
| NIFTY |
OPTIDX |
CE |
14-Jul-2026 |
24,050.0 |
97.0 |
125.95 |
0.65 |
9.0 |
32,485,416 |
22,373,715 |
21,219,510 |
| NIFTY |
OPTIDX |
PE |
14-Jul-2026 |
24,100.0 |
70.0 |
107.85 |
26.0 |
42.75 |
27,087,478 |
10,711,350 |
-2,193,880 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
28-Jul-2026 |
0.0 |
13.95 |
14.16 |
13.76 |
13.86 |
2,604 |
5,626,011,675 |
-14,009,100 |
| YESBANK |
FUTSTK |
XX |
28-Jul-2026 |
0.0 |
23.73 |
23.91 |
23.53 |
23.64 |
2,138 |
1,260,980,600 |
-13,404,100 |
| IDEA |
OPTSTK |
CE |
28-Jul-2026 |
15.0 |
0.16 |
0.21 |
0.13 |
0.14 |
4,309 |
592,384,800 |
22,300,200 |
| SUZLON |
FUTSTK |
XX |
28-Jul-2026 |
0.0 |
53.05 |
53.15 |
52.36 |
52.52 |
2,034 |
401,218,400 |
-114,300 |
| NMDC |
FUTSTK |
XX |
28-Jul-2026 |
0.0 |
84.77 |
86.05 |
84.56 |
85.22 |
2,572 |
367,382,250 |
-1,950,750 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
CE |
14-Jul-2026 |
24,100.0 |
83.35 |
92.0 |
0.05 |
1.05 |
39,277,903 |
30,425,655 |
27,317,160 |
| IDFCFIRSTB |
FUTSTK |
XX |
25-Aug-2026 |
0.0 |
80.48 |
80.52 |
79.26 |
79.67 |
2,620 |
52,329,550 |
22,315,650 |
| IDEA |
OPTSTK |
CE |
28-Jul-2026 |
15.0 |
0.16 |
0.21 |
0.13 |
0.14 |
4,309 |
592,384,800 |
22,300,200 |
| NIFTY |
OPTIDX |
CE |
14-Jul-2026 |
24,050.0 |
97.0 |
125.95 |
0.65 |
9.0 |
32,485,416 |
22,373,715 |
21,219,510 |
| NIFTY |
OPTIDX |
PE |
14-Jul-2026 |
24,050.0 |
52.0 |
78.0 |
0.05 |
3.15 |
44,716,272 |
27,576,120 |
19,070,220 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
28-Jul-2026 |
0.0 |
13.95 |
14.16 |
13.76 |
13.86 |
2,604 |
5,626,011,675 |
-14,009,100 |
| YESBANK |
FUTSTK |
XX |
28-Jul-2026 |
0.0 |
23.73 |
23.91 |
23.53 |
23.64 |
2,138 |
1,260,980,600 |
-13,404,100 |
| IDEA |
OPTSTK |
CE |
28-Jul-2026 |
18.0 |
0.03 |
0.04 |
0.02 |
0.03 |
807 |
109,356,750 |
-10,721,250 |
| TATASTEEL |
FUTSTK |
XX |
28-Jul-2026 |
0.0 |
188.0 |
190.82 |
187.62 |
188.66 |
9,607 |
189,164,250 |
-9,394,000 |
| HDFCBANK |
FUTSTK |
XX |
28-Jul-2026 |
0.0 |
814.7 |
819.45 |
807.5 |
810.05 |
39,444 |
283,713,950 |
-8,074,300 |
|
|
|
