Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(31/03/2023)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 27-Apr-2023 17,271.0 17,466.0 17,271.0 17,442.65 172,665 11,419,850 -524,550 -4.39
NIFTY 25-May-2023 17,295.0 17,516.05 17,270.15 17,497.65 29,217 1,550,250 -110,550 -6.66
NIFTY 29-Jun-2023 17,399.65 17,557.2 17,394.45 17,535.5 7,038 204,850 204,850 N.A

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 27-Apr-2023 17,271.0 17,466.0 17,271.0 17,442.65 172,665 11,419,850 -524,550 -4.39
BANKNIFTY 27-Apr-2023 40,497.95 40,912.9 40,446.0 40,833.55 158,802 3,516,100 -56,225 -1.57
RELIANCE 27-Apr-2023 2,274.9 2,352.5 2,270.0 2,341.25 65,519 37,071,000 -1,942,500 -4.98
ICICIBANK 27-Apr-2023 862.95 886.95 862.9 883.5 33,937 60,421,200 -1,782,200 -2.87
HDFCBANK 27-Apr-2023 1,607.0 1,622.15 1,604.25 1,619.55 29,445 68,944,700 624,800 0.91

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BANKNIFTY OPTIDX CE 06-Apr-2023 40,500.0 175.0 413.35 175.0 369.15 4,997,255 1,684,375 615,425
BANKNIFTY OPTIDX PE 06-Apr-2023 40,500.0 450.0 513.7 223.4 255.1 3,905,485 2,235,750 1,957,875
NIFTY OPTIDX CE 06-Apr-2023 17,300.0 55.7 153.55 52.55 136.0 3,107,896 3,454,000 1,101,400
NIFTY OPTIDX PE 06-Apr-2023 17,300.0 162.25 164.4 67.2 75.5 2,743,460 6,508,500 5,918,750
BANKNIFTY OPTIDX CE 06-Apr-2023 40,600.0 152.85 351.0 146.3 312.4 2,624,543 986,675 703,625

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 27-Apr-2023 0.0 5.9 6.0 5.8 5.9 1,052 488,390,000 13,020,000
PNB FUTSTK XX 27-Apr-2023 0.0 47.05 47.35 46.8 46.95 3,067 197,344,000 -272,000
IDFCFIRSTB FUTSTK XX 27-Apr-2023 0.0 54.95 55.8 54.9 55.3 4,111 179,595,000 2,805,000
TATASTEEL FUTSTK XX 27-Apr-2023 0.0 105.3 106.1 104.8 105.2 5,839 176,016,500 -1,870,000
IDFC FUTSTK XX 27-Apr-2023 0.0 79.55 81.2 78.35 79.1 3,436 161,990,000 -2,800,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 27-Apr-2023 0.0 5.9 6.0 5.8 5.9 1,052 488,390,000 13,020,000
IDEA OPTSTK CE 27-Apr-2023 7.0 0.15 0.2 0.1 0.15 628 67,550,000 10,920,000
IDEA OPTSTK CE 27-Apr-2023 6.0 0.4 0.45 0.3 0.35 772 32,480,000 9,660,000
IDEA OPTSTK CE 27-Apr-2023 9.0 0.05 0.05 0.05 0.05 132 22,680,000 7,700,000
NIFTY OPTIDX PE 06-Apr-2023 17,300.0 162.25 164.4 67.2 75.5 2,743,460 6,508,500 5,918,750

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BANKBARODA FUTSTK XX 27-Apr-2023 0.0 167.25 171.0 166.75 170.0 7,492 79,092,000 -5,329,350
FEDERALBNK FUTSTK XX 27-Apr-2023 0.0 130.65 133.95 130.55 132.45 5,470 50,660,000 -4,145,000
INFY FUTSTK XX 27-Apr-2023 0.0 1,417.3 1,435.95 1,404.7 1,433.75 27,787 30,886,800 -3,696,000
NIFTY OPTIDX CE 06-Apr-2023 17,000.0 243.85 399.95 220.0 375.2 306,331 2,792,500 -2,955,250
IDFC FUTSTK XX 27-Apr-2023 0.0 79.55 81.2 78.35 79.1 3,436 161,990,000 -2,800,000


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.