| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(10/05/2021)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
27-May-2021 |
14,968.25 |
15,023.35 |
14,939.05 |
14,984.65 |
86,568 |
11,195,100 |
-84,450 |
-0.75 |
| NIFTY |
24-Jun-2021 |
14,950.0 |
15,046.0 |
14,949.95 |
15,013.25 |
4,768 |
962,475 |
51,675 |
5.67 |
| NIFTY |
29-Jul-2021 |
14,742.0 |
15,075.85 |
14,742.0 |
15,044.45 |
1,046 |
67,450 |
16,300 |
31.87 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| BANKNIFTY |
27-May-2021 |
33,250.0 |
33,500.0 |
33,165.0 |
33,302.65 |
117,579 |
1,502,750 |
73,725 |
5.16 |
| NIFTY |
27-May-2021 |
14,968.25 |
15,023.35 |
14,939.05 |
14,984.65 |
86,568 |
11,195,100 |
-84,450 |
-0.75 |
| TATASTEEL |
27-May-2021 |
1,197.65 |
1,232.0 |
1,197.65 |
1,220.75 |
33,140 |
48,268,100 |
-248,200 |
-0.51 |
| RELIANCE |
27-May-2021 |
1,942.3 |
1,956.5 |
1,931.2 |
1,936.7 |
29,511 |
30,201,250 |
210,250 |
0.7 |
| SBIN |
27-May-2021 |
361.35 |
369.1 |
360.05 |
363.6 |
27,468 |
90,400,500 |
168,000 |
0.19 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| BANKNIFTY |
OPTIDX |
CE |
12-May-2021 |
33,500.0 |
267.55 |
350.0 |
161.05 |
180.75 |
1,072,087 |
1,105,425 |
417,000 |
| BANKNIFTY |
OPTIDX |
PE |
12-May-2021 |
33,000.0 |
370.0 |
462.7 |
210.15 |
248.6 |
978,775 |
1,006,500 |
442,450 |
| NIFTY |
OPTIDX |
CE |
12-May-2021 |
15,000.0 |
65.0 |
80.0 |
55.0 |
63.15 |
822,716 |
3,408,075 |
941,250 |
| NIFTY |
OPTIDX |
PE |
12-May-2021 |
14,900.0 |
93.0 |
107.95 |
55.0 |
71.8 |
672,548 |
2,711,850 |
2,120,850 |
| BANKNIFTY |
OPTIDX |
CE |
12-May-2021 |
33,200.0 |
410.9 |
556.5 |
281.0 |
311.2 |
654,188 |
516,775 |
228,925 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
27-May-2021 |
0.0 |
8.35 |
8.35 |
8.05 |
8.25 |
1,534 |
610,610,000 |
-8,470,000 |
| PNB |
FUTSTK |
XX |
27-May-2021 |
0.0 |
36.35 |
36.35 |
34.55 |
35.2 |
14,015 |
284,848,000 |
59,200,000 |
| GMRINFRA |
FUTSTK |
XX |
27-May-2021 |
0.0 |
24.15 |
25.15 |
24.0 |
25.05 |
1,135 |
140,130,000 |
-112,500 |
| SAIL |
FUTSTK |
XX |
27-May-2021 |
0.0 |
150.5 |
151.75 |
145.3 |
146.9 |
10,067 |
139,070,500 |
-1,387,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
27-May-2021 |
0.0 |
56.4 |
56.8 |
55.3 |
55.65 |
4,639 |
128,744,000 |
4,816,500 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| PNB |
FUTSTK |
XX |
27-May-2021 |
0.0 |
36.35 |
36.35 |
34.55 |
35.2 |
14,015 |
284,848,000 |
59,200,000 |
| PNB |
FUTSTK |
XX |
24-Jun-2021 |
0.0 |
36.1 |
36.3 |
34.65 |
35.25 |
2,304 |
40,000,000 |
20,624,000 |
| IDEA |
OPTSTK |
CE |
27-May-2021 |
9.0 |
0.25 |
0.25 |
0.15 |
0.2 |
542 |
64,750,000 |
8,260,000 |
| TATAPOWER |
FUTSTK |
XX |
27-May-2021 |
0.0 |
104.4 |
111.25 |
103.9 |
110.7 |
13,779 |
118,968,750 |
7,978,500 |
| PNB |
OPTSTK |
CE |
27-May-2021 |
37.0 |
1.7 |
1.9 |
1.2 |
1.3 |
2,099 |
16,816,000 |
7,072,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NATIONALUM |
FUTSTK |
XX |
27-May-2021 |
0.0 |
78.0 |
82.25 |
77.2 |
81.7 |
1,252 |
81,413,000 |
-20,451,000 |
| BHEL |
FUTSTK |
XX |
27-May-2021 |
0.0 |
58.55 |
66.7 |
58.55 |
65.95 |
2,477 |
97,912,500 |
-19,624,500 |
| BHEL |
OPTSTK |
CE |
27-May-2021 |
60.0 |
3.15 |
8.0 |
2.65 |
7.5 |
1,118 |
7,980,000 |
-10,311,000 |
| IDEA |
FUTSTK |
XX |
27-May-2021 |
0.0 |
8.35 |
8.35 |
8.05 |
8.25 |
1,534 |
610,610,000 |
-8,470,000 |
| NATIONALUM |
OPTSTK |
CE |
27-May-2021 |
80.0 |
3.45 |
5.5 |
2.7 |
5.15 |
433 |
8,449,000 |
-7,344,000 |
|
|
|
