Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(23/02/2024)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 29-Feb-2024 22,285.1 22,344.45 22,207.0 22,228.85 120,520 10,244,650 -891,350 -8.0
NIFTY 28-Mar-2024 22,413.0 22,464.95 22,353.8 22,374.3 33,267 3,230,400 687,200 27.02
NIFTY 25-Apr-2024 22,565.0 22,599.45 22,498.5 22,514.0 4,063 796,750 58,900 7.98

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
BANKNIFTY 29-Feb-2024 47,100.0 47,399.0 46,764.55 46,842.65 203,661 2,263,185 -90,405 -3.84
NIFTY 29-Feb-2024 22,285.1 22,344.45 22,207.0 22,228.85 120,520 10,244,650 -891,350 -8.0
HDFCBANK 29-Feb-2024 1,425.95 1,438.3 1,422.15 1,425.1 74,317 137,822,300 -22,126,500 -13.83
ICICIBANK 29-Feb-2024 1,069.05 1,071.45 1,059.15 1,062.55 42,233 65,034,200 -10,943,800 -14.4
HDFCBANK 28-Mar-2024 1,436.0 1,448.65 1,432.3 1,435.15 40,168 66,289,300 14,511,750 28.03

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BANKNIFTY OPTIDX PE 29-Feb-2024 47,000.0 485.0 562.0 276.55 491.4 4,635,184 2,139,300 607,590
BANKNIFTY OPTIDX CE 29-Feb-2024 47,000.0 520.0 675.0 310.0 358.0 4,496,583 3,268,050 932,925
BANKNIFTY OPTIDX CE 29-Feb-2024 47,500.0 298.55 389.0 148.95 176.25 3,292,938 2,734,560 828,465
BANKNIFTY OPTIDX CE 29-Feb-2024 47,200.0 414.0 549.95 233.15 276.3 2,955,379 1,209,600 394,005
BANKNIFTY OPTIDX PE 29-Feb-2024 46,900.0 356.2 508.95 245.2 440.9 2,615,022 809,940 313,365

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 29-Feb-2024 0.0 16.75 18.4 16.75 17.55 29,869 1,116,000,000 -469,600,000
IDEA FUTSTK XX 28-Mar-2024 0.0 16.9 18.55 16.85 17.7 19,601 1,057,760,000 620,960,000
IDFCFIRSTB FUTSTK XX 29-Feb-2024 0.0 81.75 84.0 81.55 83.0 14,734 269,017,500 -31,155,000
GMRINFRA FUTSTK XX 29-Feb-2024 0.0 88.5 89.3 87.7 88.2 510 183,701,250 -5,636,250
PNB FUTSTK XX 29-Feb-2024 0.0 129.25 130.65 126.5 127.45 13,109 172,936,000 -17,240,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 28-Mar-2024 0.0 16.9 18.55 16.85 17.7 19,601 1,057,760,000 620,960,000
IDEA OPTSTK CE 29-Feb-2024 19.0 0.15 0.7 0.15 0.3 12,458 109,040,000 44,480,000
IDFCFIRSTB FUTSTK XX 28-Mar-2024 0.0 81.6 83.8 81.45 82.75 10,371 114,847,500 31,402,500
IDEA OPTSTK CE 28-Mar-2024 20.0 0.7 1.15 0.7 0.85 2,398 83,920,000 26,960,000
IDEA OPTSTK PE 29-Feb-2024 18.0 1.4 1.4 0.65 1.0 2,007 34,080,000 25,840,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 29-Feb-2024 0.0 16.75 18.4 16.75 17.55 29,869 1,116,000,000 -469,600,000
IDEA OPTSTK CE 29-Feb-2024 16.0 0.9 2.55 0.9 1.7 2,444 77,760,000 -64,960,000
IDEA OPTSTK CE 29-Feb-2024 17.0 0.55 1.7 0.5 1.0 6,409 90,640,000 -46,800,000
IDFCFIRSTB FUTSTK XX 29-Feb-2024 0.0 81.75 84.0 81.55 83.0 14,734 269,017,500 -31,155,000
IDEA OPTSTK CE 28-Mar-2024 16.0 2.05 3.1 2.05 2.45 901 31,040,000 -27,520,000


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.