Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(22/10/2021)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 28-Oct-2021 18,247.8 18,318.0 18,051.1 18,144.55 187,289 9,994,800 -383,350 -3.69
NIFTY 25-Nov-2021 18,289.95 18,362.15 18,100.1 18,189.1 36,093 2,199,350 128,900 6.23
NIFTY 30-Dec-2021 18,380.0 18,444.0 18,188.3 18,274.1 4,147 593,950 31,900 5.68

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 28-Oct-2021 18,247.8 18,318.0 18,051.1 18,144.55 187,289 9,994,800 -383,350 -3.69
BANKNIFTY 28-Oct-2021 40,251.15 40,582.45 40,195.85 40,396.4 163,183 1,400,675 -80,300 -5.42
RELIANCE 28-Oct-2021 2,632.85 2,674.7 2,621.1 2,635.35 39,853 25,037,000 -1,755,750 -6.55
NIFTY 25-Nov-2021 18,289.95 18,362.15 18,100.1 18,189.1 36,093 2,199,350 128,900 6.23
SBIN 28-Oct-2021 506.8 508.7 499.4 502.7 31,912 59,542,500 -13,893,000 -18.92

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BANKNIFTY OPTIDX CE 28-Oct-2021 40,500.0 343.1 477.15 270.0 330.35 1,755,186 1,353,725 567,300
BANKNIFTY OPTIDX PE 28-Oct-2021 40,000.0 275.0 349.9 197.65 223.6 1,465,090 1,276,200 574,125
NIFTY OPTIDX CE 28-Oct-2021 18,300.0 120.0 147.5 56.65 72.25 1,380,659 5,491,250 2,337,500
NIFTY OPTIDX PE 28-Oct-2021 18,000.0 59.85 126.85 41.6 78.85 1,332,129 3,612,600 1,097,350
NIFTY OPTIDX PE 28-Oct-2021 18,200.0 126.75 232.95 89.65 162.8 1,241,519 3,321,700 -8,700

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 28-Oct-2021 0.0 10.4 10.5 10.2 10.25 118 740,530,000 -8,260,000
PNB FUTSTK XX 28-Oct-2021 0.0 45.4 46.2 43.65 43.9 768 187,376,000 -12,288,000
IDFCFIRSTB FUTSTK XX 28-Oct-2021 0.0 50.05 51.6 49.55 50.15 6,720 155,619,500 -5,101,500
ITC FUTSTK XX 28-Oct-2021 0.0 245.55 246.4 234.3 237.3 23,805 135,040,000 -20,643,200
SAIL FUTSTK XX 28-Oct-2021 0.0 119.3 119.9 114.5 116.45 243 118,645,500 -2,308,500

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
ITC FUTSTK XX 25-Nov-2021 0.0 246.2 247.4 235.4 238.3 15,338 77,856,000 19,222,400
ADANIPORTS FUTSTK XX 25-Nov-2021 0.0 788.15 793.3 758.4 767.5 15,476 54,390,000 16,977,500
FEDERALBNK FUTSTK XX 28-Oct-2021 0.0 96.7 106.1 93.6 104.3 18,729 96,150,000 16,940,000
NMDC FUTSTK XX 25-Nov-2021 0.0 147.3 147.75 141.7 143.05 3,414 39,128,000 10,653,000
BANKBARODA FUTSTK XX 25-Nov-2021 0.0 96.8 98.05 94.35 95.2 3,926 46,881,900 10,611,900

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
ITC FUTSTK XX 28-Oct-2021 0.0 245.55 246.4 234.3 237.3 23,805 135,040,000 -20,643,200
ADANIPORTS FUTSTK XX 28-Oct-2021 0.0 784.55 789.7 754.45 763.7 19,282 37,275,000 -17,111,250
SBIN FUTSTK XX 28-Oct-2021 0.0 506.8 508.7 499.4 502.7 31,912 59,542,500 -13,893,000
PNB FUTSTK XX 28-Oct-2021 0.0 45.4 46.2 43.65 43.9 768 187,376,000 -12,288,000
BANKBARODA FUTSTK XX 28-Oct-2021 0.0 96.4 97.7 93.8 94.75 8,397 116,368,200 -11,419,200


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.