| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(15/05/2025)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
29-May-2025 |
24,733.9 |
25,144.9 |
24,600.0 |
25,078.7 |
186,214 |
12,191,025 |
558,450 |
4.8 |
| NIFTY |
26-Jun-2025 |
24,849.9 |
25,255.0 |
24,705.4 |
25,191.2 |
21,489 |
3,400,800 |
409,200 |
13.68 |
| NIFTY |
31-Jul-2025 |
24,931.0 |
25,375.0 |
24,846.3 |
25,318.6 |
6,061 |
386,925 |
-4,575 |
-1.17 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
29-May-2025 |
24,733.9 |
25,144.9 |
24,600.0 |
25,078.7 |
186,214 |
12,191,025 |
558,450 |
4.8 |
| BANKNIFTY |
29-May-2025 |
54,970.0 |
55,499.6 |
54,625.0 |
55,399.6 |
56,047 |
1,815,150 |
51,330 |
2.91 |
| RELIANCE |
29-May-2025 |
1,430.0 |
1,463.1 |
1,418.4 |
1,455.6 |
49,843 |
96,223,000 |
764,500 |
0.8 |
| TATAMOTORS |
29-May-2025 |
700.7 |
731.15 |
698.1 |
729.85 |
49,090 |
56,389,300 |
-3,930,850 |
-6.52 |
| INFY |
29-May-2025 |
1,589.9 |
1,620.6 |
1,576.2 |
1,614.4 |
34,871 |
48,083,200 |
-2,636,400 |
-5.2 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
CE |
15-May-2025 |
25,100.0 |
2.9 |
63.25 |
0.05 |
1.75 |
20,530,214 |
16,100,025 |
9,894,075 |
| NIFTY |
OPTIDX |
CE |
15-May-2025 |
25,000.0 |
7.2 |
138.5 |
2.8 |
68.9 |
13,461,816 |
6,265,200 |
-8,415,825 |
| NIFTY |
OPTIDX |
CE |
15-May-2025 |
25,200.0 |
1.45 |
21.6 |
0.05 |
0.3 |
12,307,757 |
9,830,625 |
1,107,450 |
| NIFTY |
OPTIDX |
CE |
15-May-2025 |
25,050.0 |
4.75 |
98.8 |
2.05 |
19.9 |
11,525,386 |
8,144,700 |
5,114,400 |
| NIFTY |
OPTIDX |
PE |
15-May-2025 |
25,050.0 |
390.0 |
575.0 |
0.05 |
2.55 |
11,516,532 |
19,951,275 |
19,855,275 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
29-May-2025 |
0.0 |
7.04 |
7.3 |
7.01 |
7.26 |
14,272 |
2,147,483,647 |
-44,960,000 |
| IDEA |
OPTSTK |
CE |
29-May-2025 |
8.0 |
0.1 |
0.15 |
0.05 |
0.15 |
7,147 |
454,200,000 |
-40,160,000 |
| YESBANK |
FUTSTK |
XX |
29-May-2025 |
0.0 |
21.14 |
21.75 |
20.99 |
21.58 |
6,729 |
451,386,000 |
-12,792,000 |
| IDEA |
FUTSTK |
XX |
26-Jun-2025 |
0.0 |
7.1 |
7.34 |
7.06 |
7.3 |
4,090 |
438,240,000 |
73,560,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
29-May-2025 |
0.0 |
69.51 |
70.3 |
68.99 |
69.69 |
5,642 |
413,152,500 |
-8,325,000 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
26-Jun-2025 |
0.0 |
7.1 |
7.34 |
7.06 |
7.3 |
4,090 |
438,240,000 |
73,560,000 |
| IDEA |
OPTSTK |
PE |
29-May-2025 |
6.0 |
0.05 |
0.1 |
0.05 |
0.05 |
969 |
133,360,000 |
21,680,000 |
| NIFTY |
OPTIDX |
PE |
15-May-2025 |
25,050.0 |
390.0 |
575.0 |
0.05 |
2.55 |
11,516,532 |
19,951,275 |
19,855,275 |
| YESBANK |
FUTSTK |
XX |
26-Jun-2025 |
0.0 |
21.18 |
21.86 |
21.13 |
21.71 |
1,979 |
116,116,000 |
14,716,000 |
| IDEA |
FUTSTK |
XX |
31-Jul-2025 |
0.0 |
7.14 |
7.39 |
7.12 |
7.36 |
346 |
72,975,975 |
11,793,375 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
29-May-2025 |
0.0 |
7.04 |
7.3 |
7.01 |
7.26 |
14,272 |
2,147,483,647 |
-44,960,000 |
| IDEA |
OPTSTK |
CE |
29-May-2025 |
8.0 |
0.1 |
0.15 |
0.05 |
0.15 |
7,147 |
454,200,000 |
-40,160,000 |
| YESBANK |
OPTSTK |
CE |
29-May-2025 |
21.0 |
0.7 |
1.05 |
0.6 |
0.9 |
4,765 |
38,636,000 |
-22,776,000 |
| TATASTEEL |
FUTSTK |
XX |
29-May-2025 |
0.0 |
156.15 |
158.03 |
154.63 |
157.48 |
12,357 |
196,350,000 |
-14,657,500 |
| YESBANK |
FUTSTK |
XX |
29-May-2025 |
0.0 |
21.14 |
21.75 |
20.99 |
21.58 |
6,729 |
451,386,000 |
-12,792,000 |
|
|
|
