Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(20/06/2025)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 26-Jun-2025 24,825.0 25,137.0 24,806.5 25,111.7 105,046 10,854,000 -214,050 -1.93
NIFTY 31-Jul-2025 24,910.0 25,225.0 24,910.0 25,201.2 37,380 7,210,425 612,375 9.28
NIFTY 28-Aug-2025 25,028.2 25,324.1 25,028.2 25,301.0 5,280 826,350 169,050 25.72

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 26-Jun-2025 24,825.0 25,137.0 24,806.5 25,111.7 105,046 10,854,000 -214,050 -1.93
TRENT 26-Jun-2025 5,747.0 5,944.0 5,714.5 5,871.0 68,149 5,854,400 484,700 9.03
BANKNIFTY 26-Jun-2025 55,680.0 56,340.0 55,651.2 56,298.0 43,531 1,751,070 -12,960 -0.73
RELIANCE 26-Jun-2025 1,432.2 1,467.7 1,428.9 1,465.0 43,295 77,514,000 -9,367,500 -10.78
NESTLEIND 26-Jun-2025 2,334.1 2,407.9 2,321.1 2,373.1 42,181 10,325,600 -543,000 -5.0

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX CE 26-Jun-2025 25,000.0 98.2 248.3 87.05 227.9 2,661,791 8,141,925 589,200
NIFTY OPTIDX PE 26-Jun-2025 25,000.0 314.85 314.85 107.0 114.05 2,103,567 9,791,550 5,821,625
NIFTY OPTIDX CE 26-Jun-2025 25,200.0 45.45 128.8 35.3 114.1 2,040,211 4,731,750 486,750
NIFTY OPTIDX CE 26-Jun-2025 25,100.0 60.0 183.35 56.2 165.55 1,944,252 4,317,975 806,475
NIFTY OPTIDX CE 26-Jun-2025 25,500.0 14.15 34.15 8.7 26.85 1,903,516 8,200,425 1,627,275

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 26-Jun-2025 0.0 6.35 6.58 6.31 6.55 19,857 2,147,483,647 -252,280,000
IDEA FUTSTK XX 31-Jul-2025 0.0 6.39 6.63 6.36 6.59 6,609 1,785,302,550 232,436,700
YESBANK FUTSTK XX 26-Jun-2025 0.0 19.44 19.85 19.43 19.78 4,239 736,346,000 -41,990,000
IDEA OPTSTK CE 26-Jun-2025 8.0 0.05 0.05 0.05 0.05 7 522,720,000 -200,000
IDEA OPTSTK CE 26-Jun-2025 7.0 0.05 0.05 0.05 0.05 694 431,560,000 -5,720,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 31-Jul-2025 0.0 6.39 6.63 6.36 6.59 6,609 1,785,302,550 232,436,700
YESBANK FUTSTK XX 31-Jul-2025 0.0 19.56 19.98 19.51 19.89 2,205 211,417,800 24,164,700
PNB OPTSTK CE 26-Jun-2025 107.1 0.25 0.55 0.2 0.3 3,279 18,384,000 18,384,000
IDFCFIRSTB FUTSTK XX 31-Jul-2025 0.0 69.98 70.85 69.91 70.64 3,248 74,719,400 17,891,475
IDEA OPTSTK CE 31-Jul-2025 7.0 0.25 0.3 0.2 0.3 1,308 98,635,500 17,154,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 26-Jun-2025 0.0 6.35 6.58 6.31 6.55 19,857 2,147,483,647 -252,280,000
YESBANK FUTSTK XX 26-Jun-2025 0.0 19.44 19.85 19.43 19.78 4,239 736,346,000 -41,990,000
IDFCFIRSTB FUTSTK XX 26-Jun-2025 0.0 69.53 70.43 69.52 70.22 6,445 320,437,500 -17,445,000
IDEA OPTSTK PE 26-Jun-2025 8.0 1.65 1.7 1.45 1.45 708 47,960,000 -17,160,000
IDEA OPTSTK PE 26-Jun-2025 7.0 0.65 0.7 0.45 0.5 1,833 193,440,000 -16,680,000


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.