| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(26/05/2022)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
26-May-2022 |
16,091.6 |
16,178.7 |
15,885.1 |
16,159.05 |
245,653 |
3,422,800 |
-1,298,450 |
-27.5 |
| NIFTY |
30-Jun-2022 |
16,084.95 |
16,193.3 |
15,891.95 |
16,168.1 |
250,999 |
11,280,950 |
2,734,900 |
32.0 |
| NIFTY |
28-Jul-2022 |
16,122.1 |
16,201.3 |
15,915.9 |
16,183.75 |
30,699 |
1,486,300 |
864,900 |
139.19 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-Jun-2022 |
16,084.95 |
16,193.3 |
15,891.95 |
16,168.1 |
250,999 |
11,280,950 |
2,734,900 |
32.0 |
| NIFTY |
26-May-2022 |
16,091.6 |
16,178.7 |
15,885.1 |
16,159.05 |
245,653 |
3,422,800 |
-1,298,450 |
-27.5 |
| BANKNIFTY |
30-Jun-2022 |
34,600.1 |
35,277.85 |
34,483.4 |
35,165.8 |
157,055 |
2,379,125 |
736,675 |
44.85 |
| BANKNIFTY |
26-May-2022 |
34,551.0 |
35,124.9 |
34,410.0 |
35,056.9 |
140,596 |
434,650 |
-740,850 |
-63.02 |
| RELIANCE |
30-Jun-2022 |
2,624.9 |
2,634.2 |
2,546.0 |
2,594.3 |
73,018 |
26,743,750 |
8,751,750 |
48.64 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| BANKNIFTY |
OPTIDX |
CE |
26-May-2022 |
35,000.0 |
35.0 |
131.55 |
4.75 |
51.7 |
12,113,457 |
1,056,700 |
-1,799,350 |
| NIFTY |
OPTIDX |
CE |
26-May-2022 |
16,200.0 |
30.05 |
39.95 |
0.05 |
0.95 |
10,134,433 |
9,705,550 |
201,700 |
| BANKNIFTY |
OPTIDX |
CE |
26-May-2022 |
35,100.0 |
25.1 |
62.0 |
0.1 |
5.25 |
9,676,068 |
2,311,100 |
1,564,525 |
| NIFTY |
OPTIDX |
CE |
26-May-2022 |
16,100.0 |
59.9 |
82.0 |
2.8 |
54.3 |
9,540,901 |
2,678,300 |
-2,470,100 |
| NIFTY |
OPTIDX |
CE |
26-May-2022 |
16,150.0 |
56.75 |
56.75 |
1.4 |
8.7 |
8,745,341 |
2,574,600 |
-1,673,450 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
30-Jun-2022 |
0.0 |
9.0 |
9.0 |
8.45 |
8.7 |
6,592 |
605,220,000 |
128,170,000 |
| PNB |
FUTSTK |
XX |
30-Jun-2022 |
0.0 |
29.45 |
29.9 |
28.4 |
29.75 |
8,316 |
211,808,000 |
32,512,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
30-Jun-2022 |
0.0 |
34.2 |
34.7 |
33.15 |
34.5 |
10,544 |
209,201,700 |
34,321,200 |
| SAIL |
FUTSTK |
XX |
30-Jun-2022 |
0.0 |
71.75 |
74.5 |
69.5 |
73.75 |
15,597 |
108,494,750 |
19,261,250 |
| GMRINFRA |
FUTSTK |
XX |
30-Jun-2022 |
0.0 |
36.7 |
37.2 |
35.65 |
37.0 |
3,520 |
101,880,000 |
21,847,500 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
30-Jun-2022 |
0.0 |
9.0 |
9.0 |
8.45 |
8.7 |
6,592 |
605,220,000 |
128,170,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
30-Jun-2022 |
0.0 |
34.2 |
34.7 |
33.15 |
34.5 |
10,544 |
209,201,700 |
34,321,200 |
| PNB |
FUTSTK |
XX |
30-Jun-2022 |
0.0 |
29.45 |
29.9 |
28.4 |
29.75 |
8,316 |
211,808,000 |
32,512,000 |
| IDFC |
FUTSTK |
XX |
30-Jun-2022 |
0.0 |
47.45 |
48.25 |
45.65 |
47.85 |
4,775 |
99,530,000 |
28,170,000 |
| IBULHSGFIN |
FUTSTK |
XX |
30-Jun-2022 |
0.0 |
111.5 |
118.2 |
106.45 |
116.9 |
14,733 |
30,336,600 |
25,540,900 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
26-May-2022 |
0.0 |
8.9 |
8.9 |
8.4 |
8.6 |
5,806 |
61,320,000 |
-248,360,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
26-May-2022 |
0.0 |
33.95 |
34.55 |
33.0 |
34.35 |
8,929 |
20,801,400 |
-51,925,800 |
| GMRINFRA |
FUTSTK |
XX |
26-May-2022 |
0.0 |
36.55 |
37.1 |
35.55 |
36.85 |
2,996 |
10,327,500 |
-41,557,500 |
| PNB |
FUTSTK |
XX |
26-May-2022 |
0.0 |
30.0 |
30.45 |
28.9 |
30.3 |
6,299 |
28,144,000 |
-39,328,000 |
| IDFC |
FUTSTK |
XX |
26-May-2022 |
0.0 |
46.8 |
49.0 |
45.45 |
47.65 |
4,336 |
8,320,000 |
-28,910,000 |
|
|
|
