| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(06/12/2021)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-Dec-2021 |
17,247.7 |
17,255.55 |
16,942.05 |
16,957.15 |
173,528 |
11,596,500 |
307,150 |
2.72 |
| NIFTY |
27-Jan-2022 |
17,444.7 |
17,444.7 |
17,000.1 |
17,015.6 |
9,179 |
675,050 |
40,200 |
6.33 |
| NIFTY |
24-Feb-2022 |
17,343.35 |
17,349.55 |
17,041.15 |
17,053.9 |
2,034 |
92,050 |
5,200 |
5.99 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-Dec-2021 |
17,247.7 |
17,255.55 |
16,942.05 |
16,957.15 |
173,528 |
11,596,500 |
307,150 |
2.72 |
| BANKNIFTY |
30-Dec-2021 |
36,484.95 |
36,489.1 |
35,839.15 |
35,891.0 |
149,559 |
2,599,300 |
110,900 |
4.46 |
| TATASTEEL |
30-Dec-2021 |
1,112.1 |
1,145.85 |
1,103.65 |
1,111.2 |
30,411 |
52,790,100 |
-773,075 |
-1.44 |
| RELIANCE |
30-Dec-2021 |
2,423.15 |
2,433.0 |
2,368.25 |
2,372.3 |
29,108 |
35,110,250 |
352,750 |
1.01 |
| ICICIBANK |
30-Dec-2021 |
720.95 |
729.5 |
710.55 |
712.1 |
24,742 |
118,126,250 |
1,982,750 |
1.71 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| BANKNIFTY |
OPTIDX |
PE |
09-Dec-2021 |
36,000.0 |
300.0 |
505.0 |
226.6 |
472.45 |
2,314,010 |
1,277,850 |
168,250 |
| NIFTY |
OPTIDX |
PE |
09-Dec-2021 |
17,000.0 |
72.45 |
174.3 |
63.35 |
164.1 |
1,669,073 |
2,680,450 |
-37,200 |
| BANKNIFTY |
OPTIDX |
CE |
09-Dec-2021 |
36,500.0 |
256.0 |
308.0 |
96.6 |
107.3 |
1,397,844 |
1,504,150 |
43,450 |
| NIFTY |
OPTIDX |
CE |
09-Dec-2021 |
17,200.0 |
155.0 |
159.95 |
32.1 |
35.55 |
1,337,198 |
5,262,000 |
3,426,400 |
| NIFTY |
OPTIDX |
PE |
09-Dec-2021 |
17,100.0 |
92.6 |
240.0 |
86.25 |
227.5 |
1,273,030 |
1,403,350 |
133,950 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
30-Dec-2021 |
0.0 |
14.7 |
15.9 |
14.45 |
14.95 |
2,734 |
716,660,000 |
-114,030,000 |
| PNB |
FUTSTK |
XX |
30-Dec-2021 |
0.0 |
38.65 |
39.05 |
37.9 |
38.05 |
2,373 |
242,608,000 |
496,000 |
| ITC |
FUTSTK |
XX |
30-Dec-2021 |
0.0 |
222.55 |
222.85 |
218.45 |
218.8 |
7,476 |
232,937,600 |
-2,025,600 |
| IDFCFIRSTB |
FUTSTK |
XX |
30-Dec-2021 |
0.0 |
47.5 |
48.05 |
46.55 |
46.7 |
2,297 |
159,182,000 |
266,000 |
| SAIL |
FUTSTK |
XX |
30-Dec-2021 |
0.0 |
105.0 |
107.0 |
102.5 |
103.25 |
5,972 |
150,613,000 |
2,208,750 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| COALINDIA |
OPTSTK |
CE |
30-Dec-2021 |
151.0 |
4.65 |
5.85 |
3.75 |
3.9 |
1,926 |
5,518,800 |
5,518,800 |
| COALINDIA |
OPTSTK |
CE |
30-Dec-2021 |
161.0 |
1.75 |
1.75 |
1.15 |
1.35 |
1,230 |
4,867,800 |
4,867,800 |
| COALINDIA |
OPTSTK |
CE |
30-Dec-2021 |
171.0 |
0.75 |
0.75 |
0.4 |
0.55 |
835 |
4,599,000 |
4,599,000 |
| COALINDIA |
OPTSTK |
CE |
30-Dec-2021 |
156.0 |
2.6 |
2.9 |
2.15 |
2.25 |
1,268 |
3,780,000 |
3,780,000 |
| COALINDIA |
OPTSTK |
PE |
30-Dec-2021 |
141.0 |
1.95 |
1.95 |
1.2 |
1.6 |
900 |
3,490,200 |
3,490,200 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
30-Dec-2021 |
0.0 |
14.7 |
15.9 |
14.45 |
14.95 |
2,734 |
716,660,000 |
-114,030,000 |
| IDEA |
OPTSTK |
CE |
30-Dec-2021 |
14.0 |
1.45 |
2.3 |
1.35 |
1.8 |
410 |
25,690,000 |
-15,050,000 |
| IDEA |
OPTSTK |
CE |
30-Dec-2021 |
11.0 |
3.7 |
4.9 |
3.7 |
4.1 |
242 |
42,840,000 |
-13,440,000 |
| IDEA |
OPTSTK |
CE |
30-Dec-2021 |
13.0 |
1.95 |
3.15 |
1.8 |
2.25 |
353 |
40,180,000 |
-9,030,000 |
| IDEA |
OPTSTK |
CE |
30-Dec-2021 |
15.0 |
1.1 |
1.75 |
0.95 |
1.25 |
269 |
29,680,000 |
-6,790,000 |
|
|
|
