Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(17/09/2021)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 30-Sep-2021 17,670.0 17,800.0 17,558.0 17,603.15 227,990 14,449,900 -757,250 -4.98
NIFTY 28-Oct-2021 17,709.45 17,824.0 17,589.0 17,633.45 18,179 1,405,750 68,000 5.08
NIFTY 25-Nov-2021 17,738.0 17,849.0 17,620.1 17,668.0 4,008 230,700 27,300 13.42

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 30-Sep-2021 17,670.0 17,800.0 17,558.0 17,603.15 227,990 14,449,900 -757,250 -4.98
BANKNIFTY 30-Sep-2021 37,990.0 38,224.7 37,466.0 37,850.05 197,214 1,758,025 -76,650 -4.18
RELIANCE 30-Sep-2021 2,434.95 2,453.8 2,385.8 2,397.9 64,606 30,981,000 -1,321,500 -4.09
KOTAKBANK 30-Sep-2021 1,914.5 2,009.5 1,913.0 2,002.7 45,001 13,788,000 -1,396,000 -9.19
SBIN 30-Sep-2021 468.0 472.4 450.4 454.3 38,303 86,772,000 -5,179,500 -5.63

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BANKNIFTY OPTIDX CE 23-Sep-2021 38,000.0 400.05 460.0 142.8 238.25 2,305,662 1,398,625 544,675
BANKNIFTY OPTIDX PE 23-Sep-2021 37,500.0 248.0 395.8 131.15 209.5 1,879,761 977,125 299,475
NIFTY OPTIDX PE 23-Sep-2021 17,600.0 99.6 135.65 41.2 102.8 1,591,344 3,285,250 1,802,700
NIFTY OPTIDX CE 23-Sep-2021 17,700.0 82.25 168.7 50.45 61.7 1,584,331 3,266,000 2,087,500
NIFTY OPTIDX CE 23-Sep-2021 17,800.0 60.0 109.0 27.7 34.75 1,554,672 4,062,900 2,752,700

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 30-Sep-2021 0.0 11.95 12.45 10.55 11.3 11,256 591,570,000 47,390,000
PNB FUTSTK XX 30-Sep-2021 0.0 42.75 42.75 39.3 39.7 10,702 282,736,000 -7,520,000
ITC FUTSTK XX 30-Sep-2021 0.0 232.5 237.3 229.2 231.55 36,835 164,617,600 -6,496,000
IDFCFIRSTB FUTSTK XX 30-Sep-2021 0.0 51.35 51.35 48.15 49.15 8,709 163,932,000 114,000
BANKBARODA FUTSTK XX 30-Sep-2021 0.0 86.5 87.0 81.15 82.4 8,223 149,643,000 -8,435,700

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 28-Oct-2021 0.0 12.0 12.45 10.65 11.3 1,571 127,190,000 59,080,000
IDEA FUTSTK XX 30-Sep-2021 0.0 11.95 12.45 10.55 11.3 11,256 591,570,000 47,390,000
IDEA OPTSTK PE 30-Sep-2021 11.0 0.85 1.25 0.65 0.85 898 24,920,000 24,920,000
IDEA OPTSTK PE 30-Sep-2021 10.0 0.4 0.65 0.35 0.45 2,451 26,670,000 20,720,000
IDEA OPTSTK CE 30-Sep-2021 13.0 0.7 1.3 0.4 0.55 1,748 28,910,000 18,060,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA OPTSTK CE 30-Sep-2021 10.0 2.4 2.75 1.25 1.7 769 68,390,000 -16,450,000
IDEA OPTSTK CE 30-Sep-2021 9.0 3.1 3.55 1.95 2.55 475 55,440,000 -15,960,000
IDEA OPTSTK CE 30-Sep-2021 8.0 4.35 4.45 2.8 3.25 452 47,810,000 -10,850,000
SAIL FUTSTK XX 30-Sep-2021 0.0 118.5 118.5 112.5 113.5 1,094 147,069,500 -10,022,500
BANKBARODA FUTSTK XX 30-Sep-2021 0.0 86.5 87.0 81.15 82.4 8,223 149,643,000 -8,435,700


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.