| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(04/12/2020)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
31-Dec-2020 |
13,220.2 |
13,326.6 |
13,202.35 |
13,311.6 |
120,149 |
12,531,525 |
547,800 |
4.57 |
| NIFTY |
28-Jan-2021 |
13,228.05 |
13,355.45 |
13,228.05 |
13,345.65 |
5,487 |
992,175 |
169,425 |
20.59 |
| NIFTY |
25-Feb-2021 |
13,240.05 |
13,365.05 |
13,231.7 |
13,351.95 |
962 |
80,475 |
29,025 |
56.41 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| BANKNIFTY |
31-Dec-2020 |
29,350.0 |
30,276.95 |
29,350.0 |
30,190.95 |
276,616 |
1,758,025 |
160,150 |
10.02 |
| NIFTY |
31-Dec-2020 |
13,220.2 |
13,326.6 |
13,202.35 |
13,311.6 |
120,149 |
12,531,525 |
547,800 |
4.57 |
| ICICIBANK |
31-Dec-2020 |
486.0 |
505.9 |
485.05 |
504.4 |
33,105 |
112,762,375 |
460,625 |
0.41 |
| SBIN |
31-Dec-2020 |
258.6 |
264.95 |
254.45 |
264.3 |
32,107 |
87,813,000 |
-5,367,000 |
-5.76 |
| BHARTIARTL |
31-Dec-2020 |
489.65 |
500.0 |
485.0 |
496.25 |
25,994 |
98,121,510 |
-33,318 |
-0.03 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| BANKNIFTY |
OPTIDX |
CE |
10-Dec-2020 |
30,000.0 |
240.0 |
499.0 |
207.0 |
444.0 |
1,043,546 |
682,200 |
71,500 |
| BANKNIFTY |
OPTIDX |
PE |
10-Dec-2020 |
29,500.0 |
389.95 |
442.4 |
131.5 |
156.25 |
755,881 |
765,475 |
465,725 |
| BANKNIFTY |
OPTIDX |
CE |
10-Dec-2020 |
30,500.0 |
118.0 |
249.8 |
92.5 |
215.65 |
669,337 |
683,975 |
259,750 |
| BANKNIFTY |
OPTIDX |
PE |
10-Dec-2020 |
29,000.0 |
215.2 |
237.9 |
58.0 |
68.4 |
615,355 |
669,875 |
271,625 |
| BANKNIFTY |
OPTIDX |
CE |
10-Dec-2020 |
31,000.0 |
52.8 |
121.95 |
40.1 |
87.9 |
499,784 |
706,350 |
273,100 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
31-Dec-2020 |
0.0 |
9.95 |
10.1 |
9.75 |
9.85 |
1,188 |
559,720,000 |
-910,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
31-Dec-2020 |
0.0 |
36.9 |
37.6 |
36.05 |
36.9 |
2,840 |
120,878,000 |
5,738,000 |
| VEDL |
FUTSTK |
XX |
31-Dec-2020 |
0.0 |
127.0 |
130.5 |
125.9 |
129.45 |
5,974 |
119,412,000 |
-142,600 |
| ICICIBANK |
FUTSTK |
XX |
31-Dec-2020 |
0.0 |
486.0 |
505.9 |
485.05 |
504.4 |
33,105 |
112,762,375 |
460,625 |
| FEDERALBNK |
FUTSTK |
XX |
31-Dec-2020 |
0.0 |
66.3 |
67.25 |
64.55 |
66.45 |
4,843 |
103,411,000 |
-1,615,000 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| CANBK |
FUTSTK |
XX |
31-Dec-2020 |
0.0 |
111.25 |
114.35 |
105.1 |
110.95 |
16,997 |
40,640,000 |
9,580,000 |
| IDEA |
OPTSTK |
PE |
31-Dec-2020 |
10.0 |
0.9 |
1.05 |
0.85 |
1.05 |
357 |
28,560,000 |
7,630,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
31-Dec-2020 |
0.0 |
36.9 |
37.6 |
36.05 |
36.9 |
2,840 |
120,878,000 |
5,738,000 |
| IDFCFIRSTB |
OPTSTK |
CE |
31-Dec-2020 |
38.0 |
1.5 |
1.85 |
1.25 |
1.5 |
1,135 |
9,538,000 |
4,256,000 |
| TATAPOWER |
OPTSTK |
CE |
31-Dec-2020 |
80.0 |
0.95 |
2.05 |
0.95 |
1.5 |
2,589 |
5,143,500 |
4,212,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| SBIN |
FUTSTK |
XX |
31-Dec-2020 |
0.0 |
258.6 |
264.95 |
254.45 |
264.3 |
32,107 |
87,813,000 |
-5,367,000 |
| ONGC |
FUTSTK |
XX |
31-Dec-2020 |
0.0 |
89.95 |
91.1 |
87.05 |
90.1 |
4,610 |
39,062,100 |
-4,450,600 |
| PFC |
FUTSTK |
XX |
31-Dec-2020 |
0.0 |
114.85 |
118.55 |
114.55 |
115.85 |
3,620 |
27,125,000 |
-4,141,600 |
| SAIL |
FUTSTK |
XX |
31-Dec-2020 |
0.0 |
55.1 |
56.45 |
53.7 |
55.15 |
4,079 |
74,214,000 |
-3,800,000 |
| IOC |
FUTSTK |
XX |
31-Dec-2020 |
0.0 |
90.9 |
91.8 |
89.15 |
90.8 |
5,655 |
47,617,800 |
-3,579,600 |
|
|
|
