| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(24/03/2025)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
27-Mar-2025 |
23,482.3 |
23,729.8 |
23,441.5 |
23,699.35 |
94,775 |
12,926,625 |
-1,426,425 |
-9.94 |
| NIFTY |
24-Apr-2025 |
23,599.95 |
23,875.9 |
23,588.0 |
23,844.15 |
49,390 |
4,772,325 |
1,731,975 |
56.97 |
| NIFTY |
29-May-2025 |
23,698.0 |
24,004.5 |
23,698.0 |
23,979.7 |
7,264 |
1,313,550 |
66,675 |
5.35 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
27-Mar-2025 |
23,482.3 |
23,729.8 |
23,441.5 |
23,699.35 |
94,775 |
12,926,625 |
-1,426,425 |
-9.94 |
| RELIANCE |
27-Mar-2025 |
1,289.9 |
1,304.45 |
1,282.5 |
1,300.85 |
84,255 |
86,598,500 |
-29,149,000 |
-25.18 |
| HDFCBANK |
27-Mar-2025 |
1,780.25 |
1,804.0 |
1,775.5 |
1,799.7 |
82,147 |
74,583,850 |
-32,956,550 |
-30.65 |
| HDFCBANK |
24-Apr-2025 |
1,794.65 |
1,816.2 |
1,785.3 |
1,811.8 |
68,820 |
45,219,900 |
31,038,150 |
218.86 |
| RELIANCE |
24-Apr-2025 |
1,298.9 |
1,313.35 |
1,292.25 |
1,309.75 |
67,697 |
55,944,000 |
27,891,500 |
99.43 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
CE |
27-Mar-2025 |
24,000.0 |
7.9 |
49.5 |
7.0 |
35.75 |
2,812,755 |
9,976,475 |
-1,761,575 |
| NIFTY |
OPTIDX |
CE |
27-Mar-2025 |
23,600.0 |
70.0 |
210.65 |
58.25 |
186.9 |
2,707,513 |
3,706,425 |
-4,714,425 |
| NIFTY |
OPTIDX |
CE |
27-Mar-2025 |
23,700.0 |
37.55 |
148.5 |
33.95 |
130.65 |
2,613,030 |
4,877,400 |
-1,271,775 |
| NIFTY |
OPTIDX |
PE |
27-Mar-2025 |
23,500.0 |
122.0 |
164.0 |
53.55 |
62.9 |
2,527,224 |
8,297,250 |
6,254,400 |
| NIFTY |
OPTIDX |
CE |
27-Mar-2025 |
23,800.0 |
23.7 |
99.5 |
19.35 |
87.1 |
2,414,386 |
5,719,275 |
51,000 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
27-Mar-2025 |
0.0 |
7.67 |
7.73 |
7.32 |
7.36 |
20,535 |
2,147,483,647 |
-381,480,000 |
| IDEA |
FUTSTK |
XX |
24-Apr-2025 |
0.0 |
7.7 |
7.79 |
7.37 |
7.42 |
18,442 |
1,556,520,000 |
400,720,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
27-Mar-2025 |
0.0 |
56.5 |
58.43 |
56.5 |
57.94 |
17,763 |
325,290,000 |
-68,122,500 |
| YESBANK |
FUTSTK |
XX |
27-Mar-2025 |
0.0 |
17.31 |
17.52 |
17.25 |
17.45 |
4,334 |
291,486,000 |
-68,094,000 |
| IDEA |
OPTSTK |
CE |
27-Mar-2025 |
9.0 |
0.05 |
0.05 |
0.05 |
0.05 |
18 |
289,960,000 |
-40,000 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
24-Apr-2025 |
0.0 |
7.7 |
7.79 |
7.37 |
7.42 |
18,442 |
1,556,520,000 |
400,720,000 |
| YESBANK |
FUTSTK |
XX |
24-Apr-2025 |
0.0 |
17.41 |
17.64 |
17.37 |
17.57 |
4,348 |
174,148,000 |
70,486,000 |
| SAIL |
FUTSTK |
XX |
24-Apr-2025 |
0.0 |
117.28 |
119.6 |
117.05 |
118.14 |
20,236 |
72,864,000 |
61,804,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
24-Apr-2025 |
0.0 |
56.89 |
58.75 |
56.89 |
58.34 |
16,140 |
171,855,000 |
61,590,000 |
| PNB |
FUTSTK |
XX |
24-Apr-2025 |
0.0 |
94.71 |
96.79 |
94.42 |
96.46 |
11,278 |
116,656,000 |
50,752,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
27-Mar-2025 |
0.0 |
7.67 |
7.73 |
7.32 |
7.36 |
20,535 |
2,147,483,647 |
-381,480,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
27-Mar-2025 |
0.0 |
56.5 |
58.43 |
56.5 |
57.94 |
17,763 |
325,290,000 |
-68,122,500 |
| YESBANK |
FUTSTK |
XX |
27-Mar-2025 |
0.0 |
17.31 |
17.52 |
17.25 |
17.45 |
4,334 |
291,486,000 |
-68,094,000 |
| SAIL |
FUTSTK |
XX |
27-Mar-2025 |
0.0 |
115.95 |
118.75 |
115.94 |
117.18 |
21,333 |
70,208,000 |
-59,220,000 |
| PNB |
FUTSTK |
XX |
27-Mar-2025 |
0.0 |
93.9 |
96.1 |
93.71 |
95.83 |
11,600 |
153,280,000 |
-52,384,000 |
|
|
|
