Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(05/12/2022)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 29-Dec-2022 18,798.9 18,856.4 18,710.45 18,817.75 139,884 11,381,350 -80,600 -0.7
NIFTY 25-Jan-2023 18,922.35 18,970.45 18,817.3 18,918.85 7,182 1,447,450 -13,600 -0.93
NIFTY 23-Feb-2023 18,996.0 19,037.5 18,903.1 19,007.8 2,117 229,250 -150 -0.07

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 29-Dec-2022 18,798.9 18,856.4 18,710.45 18,817.75 139,884 11,381,350 -80,600 -0.7
BANKNIFTY 29-Dec-2022 43,412.35 43,574.75 43,211.05 43,538.9 93,454 2,915,175 199,425 7.34
RELIANCE 29-Dec-2022 2,732.5 2,736.4 2,700.5 2,704.65 33,754 26,800,750 522,000 1.99
ADANIENT 29-Dec-2022 3,962.6 3,962.6 3,830.5 3,953.35 22,440 12,697,750 164,250 1.31
TATASTEEL 29-Dec-2022 113.4 116.8 113.4 116.55 20,564 206,159,000 8,933,500 4.53

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BANKNIFTY OPTIDX CE 08-Dec-2022 43,200.0 269.95 327.0 163.5 302.2 3,390,003 2,037,125 471,875
NIFTY OPTIDX CE 08-Dec-2022 18,700.0 120.6 128.25 62.2 103.15 3,341,077 7,314,650 2,076,150
BANKNIFTY OPTIDX PE 08-Dec-2022 43,000.0 144.0 230.0 97.55 108.1 3,157,809 3,428,300 709,800
NIFTY OPTIDX PE 08-Dec-2022 18,700.0 88.0 140.0 65.0 77.75 3,109,544 5,218,500 864,950
NIFTY OPTIDX PE 08-Dec-2022 18,600.0 44.7 85.7 34.55 41.7 2,929,250 4,628,450 538,550

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 29-Dec-2022 0.0 8.4 8.4 8.25 8.3 440 509,740,000 -2,240,000
TATASTEEL FUTSTK XX 29-Dec-2022 0.0 113.4 116.8 113.4 116.55 20,564 206,159,000 8,933,500
PNB FUTSTK XX 29-Dec-2022 0.0 54.55 55.55 54.1 55.45 1,046 202,512,000 -8,592,000
IDFCFIRSTB FUTSTK XX 29-Dec-2022 0.0 59.85 61.7 59.55 60.75 6,337 163,020,000 3,360,000
GMRINFRA FUTSTK XX 29-Dec-2022 0.0 43.2 43.95 43.05 43.75 1,601 146,295,000 360,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
TATASTEEL FUTSTK XX 29-Dec-2022 0.0 113.4 116.8 113.4 116.55 20,564 206,159,000 8,933,500
BHEL OPTSTK CE 29-Dec-2022 90.0 5.0 5.1 2.65 2.95 2,660 9,345,000 5,439,000
MOTHERSON OPTSTK CE 29-Dec-2022 76.0 2.4 3.55 2.25 3.0 3,158 6,540,750 5,238,000
IDFCFIRSTB OPTSTK CE 29-Dec-2022 62.0 1.25 2.2 1.25 1.7 3,347 11,490,000 4,590,000
IDEA OPTSTK PE 29-Dec-2022 7.0 0.05 0.1 0.05 0.05 123 27,300,000 4,270,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
PNB FUTSTK XX 29-Dec-2022 0.0 54.55 55.55 54.1 55.45 1,046 202,512,000 -8,592,000
TATASTEEL OPTSTK CE 29-Dec-2022 112.0 3.9 6.4 3.9 6.15 3,130 4,024,750 -3,387,250
TATASTEEL OPTSTK CE 29-Dec-2022 110.0 5.4 7.85 5.2 7.6 4,752 11,105,250 -3,102,500
ICICIBANK FUTSTK XX 29-Dec-2022 0.0 942.2 943.7 934.7 939.1 11,451 66,064,625 -3,095,125
IDFCFIRSTB OPTSTK CE 29-Dec-2022 60.0 1.9 3.2 1.9 2.6 4,161 18,210,000 -2,580,000


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.