Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(27/05/2024)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 30-May-2024 23,070.0 23,177.0 22,921.0 22,981.5 231,983 10,203,575 -551,375 -5.13
NIFTY 27-Jun-2024 23,150.0 23,271.25 23,032.6 23,100.45 133,408 6,276,475 82,575 1.33
NIFTY 25-Jul-2024 23,257.0 23,374.0 23,150.0 23,206.6 12,390 492,075 54,050 12.34

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 30-May-2024 23,070.0 23,177.0 22,921.0 22,981.5 231,983 10,203,575 -551,375 -5.13
BANKNIFTY 29-May-2024 49,124.0 49,840.0 49,050.0 49,297.5 158,904 1,731,435 -390,555 -18.41
HDFCBANK 30-May-2024 1,527.95 1,547.75 1,519.75 1,528.45 139,602 93,475,800 -46,013,550 -32.99
NIFTY 27-Jun-2024 23,150.0 23,271.25 23,032.6 23,100.45 133,408 6,276,475 82,575 1.33
HDFCBANK 27-Jun-2024 1,544.8 1,558.7 1,531.0 1,539.45 114,901 109,886,700 46,718,100 73.96

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
MIDCPNIFTY OPTIDX CE 27-May-2024 11,700.0 2.0 107.75 0.05 3.85 8,694,870 6,723,750 5,144,025
MIDCPNIFTY OPTIDX CE 27-May-2024 11,800.0 0.65 34.6 0.05 0.3 8,527,124 5,130,375 3,085,575
MIDCPNIFTY OPTIDX CE 27-May-2024 11,750.0 1.0 67.6 0.05 0.85 7,775,182 5,121,525 4,199,775
MIDCPNIFTY OPTIDX PE 27-May-2024 11,675.0 224.3 224.3 0.75 3.5 7,514,883 5,308,800 5,305,575
MIDCPNIFTY OPTIDX PE 27-May-2024 11,650.0 185.9 188.35 0.05 1.8 7,204,037 6,402,675 6,393,525

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 27-Jun-2024 0.0 15.35 15.55 15.0 15.15 967 2,147,483,647 -37,360,000
IDEA FUTSTK XX 30-May-2024 0.0 15.2 15.45 14.9 15.05 2,498 1,091,920,000 -91,960,000
CANBK FUTSTK XX 30-May-2024 0.0 117.35 118.75 115.65 117.2 13,300 218,403,000 -47,756,250
IDFCFIRSTB FUTSTK XX 30-May-2024 0.0 77.9 79.75 77.65 79.1 30,133 212,340,000 -84,690,000
PNB FUTSTK XX 30-May-2024 0.0 127.0 131.0 126.05 129.95 4,191 210,144,000 -25,152,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
ZEEL FUTSTK XX 27-Jun-2024 0.0 153.9 154.0 149.15 150.6 32,592 96,186,000 77,589,000
IDFCFIRSTB FUTSTK XX 27-Jun-2024 0.0 78.2 79.85 77.85 79.25 22,687 192,870,000 70,477,500
SAIL FUTSTK XX 27-Jun-2024 0.0 173.2 173.2 167.6 168.25 19,083 137,384,000 62,488,000
HDFCBANK FUTSTK XX 27-Jun-2024 0.0 1,544.8 1,558.7 1,531.0 1,539.45 114,901 109,886,700 46,718,100
GMRINFRA FUTSTK XX 27-Jun-2024 0.0 89.35 90.4 87.8 89.15 9,622 108,855,000 44,313,750

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 30-May-2024 0.0 15.2 15.45 14.9 15.05 2,498 1,091,920,000 -91,960,000
IDFCFIRSTB FUTSTK XX 30-May-2024 0.0 77.9 79.75 77.65 79.1 30,133 212,340,000 -84,690,000
ZEEL FUTSTK XX 30-May-2024 0.0 152.5 153.15 148.15 149.45 30,340 29,847,000 -67,008,000
SAIL FUTSTK XX 30-May-2024 0.0 170.85 171.75 166.35 167.05 18,605 46,832,000 -56,796,000
CANBK FUTSTK XX 30-May-2024 0.0 117.35 118.75 115.65 117.2 13,300 218,403,000 -47,756,250


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.