You are Here:
Home >
NSE CASH
|
NSE Cash Market Report
(26/09/2023)
Click the Symbols To See Their Details Point The Mouse On The Symbols To See Their Charts For The Month
|
|
NIFTY GAINERS |
NIFTY LOSERS |
|
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
INDUSINDBK |
1,423.05 |
1,442.75
|
-1.37 |
CIPLA |
1,163.65 |
1,179.35
|
-1.33 |
TECHM |
1,282.3 |
1,299.45
|
-1.32 |
KOTAKBANK |
1,764.1 |
1,784.4
|
-1.14 |
ADANIENT |
2,457.95 |
2,482.1
|
-0.97 |
|
|
|
JUNIOR NIFTY GAINERS |
JUNIOR NIFTY LOSERS |
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
VBL |
967.55 |
926.0
|
+4.49 |
COLPAL |
2,067.9 |
2,002.35
|
+3.27 |
NYKAA |
145.8 |
142.55
|
+2.28 |
INDUSTOWER |
189.65 |
186.1
|
+1.91 |
AMBUJACEM |
429.75 |
422.9
|
+1.62 |
|
|
|
|
CNXMIDCAP GAINERS |
CNXMIDCAP LOSERS |
|
|
|
|
CNX100 GAINERS |
CNX100 LOSERS |
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
VBL |
967.55 |
926.0
|
+4.49 |
COLPAL |
2,067.9 |
2,002.35
|
+3.27 |
EICHERMOT |
3,472.15 |
3,386.65
|
+2.52 |
NYKAA |
145.8 |
142.55
|
+2.28 |
HEROMOTOCO |
3,034.35 |
2,974.7
|
+2.01 |
|
|
|
|
NSE TOP TRADED COMPANIES
|
SYMBOL |
CLOSE |
VOLUME |
IDEA |
12.1 |
507,001,428 |
JPPOWER |
10.55 |
154,757,651 |
IFCI |
24.7 |
144,426,930 |
IOB |
45.4 |
139,933,229 |
SUZLON |
26.0 |
110,565,689 |
|
SYMBOL |
CLOSE |
VOLUME |
YESBANK |
17.35 |
104,957,648 |
PNB |
79.35 |
81,418,694 |
RPOWER |
19.0 |
69,568,077 |
UCOBANK |
42.15 |
54,086,293 |
CENTRALBK |
50.05 |
51,964,071 |
|
|
|
NSE TOP VOLUME GAINERS
|
SYMBOL |
VOLUME |
PVOLUME |
CHANGE |
IDEA |
507,001,428 |
162,564,918 |
344,436,510 |
IFCI |
144,426,930 |
72,188,917 |
72,238,013 |
IOB |
139,933,229 |
77,489,472 |
62,443,757 |
SUZLON |
110,565,689 |
71,458,712 |
39,106,977 |
TATASTEEL |
48,936,598 |
23,466,981 |
25,469,617 |
|
SYMBOL |
VOLUME |
PVOLUME |
CHANGE |
BCG |
27,610,809 |
3,664,052 |
23,946,757 |
RPOWER |
69,568,077 |
46,443,309 |
23,124,768 |
RAMASTEEL |
25,974,049 |
6,911,236 |
19,062,813 |
ASHOKA |
20,053,484 |
1,139,658 |
18,913,826 |
COCHINSHIP |
17,226,553 |
1,657,888 |
15,568,665 |
|
|
|
NSE MOST VOLATILE STOCKS
|
|
SYMBOL |
HIGH |
LOW |
CLOSE |
VOLAT. (%) |
AIRAN |
27.7 |
23.5 |
27.2 |
17.68 |
GLOBE |
5.05 |
4.3 |
4.95 |
17.44 |
SPYL |
0.65 |
0.55 |
0.55 |
16.67 |
FOODSIN |
193.95 |
167.75 |
184.45 |
15.62 |
PALASHSECU |
139.7 |
120.55 |
121.55 |
15.54 |
|
|
|
|
INDEX DETAILS
|
SYMBOL |
OPEN |
HIGH |
LOW |
CLOSE |
PCLOSE |
CHANGE (%) |
VOLUME |
T'OVER (Lakhs) |
CNXNIFTY |
19,682.8 |
19,699.35 |
19,637.45 |
19,664.7 |
19,674.55 |
-0.05 |
204,869,058 |
1,811,819.0 |
CNXDEFTY |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
? |
204,869,058 |
1,811,819.0 |
CNXJRNIFTY |
45,092.85 |
45,285.05 |
45,085.1 |
45,158.9 |
45,070.95 |
0.2 |
162,764,988 |
665,020.0 |
BANKNIFTY |
44,722.5 |
44,773.8 |
44,532.45 |
44,624.2 |
44,766.1 |
-0.32 |
188,450,888 |
692,122.0 |
CNXMIDCAP |
40,437.65 |
40,546.6 |
40,312.85 |
40,338.85 |
40,405.7 |
-0.17 |
1,042,331,035 |
1,160,755.0 |
CNXIT |
32,675.1 |
32,693.25 |
32,391.45 |
32,471.0 |
32,648.6 |
-0.54 |
12,200,009 |
210,444.0 |
CNX100 |
19,615.85 |
19,640.95 |
19,579.65 |
19,606.05 |
19,606.85 |
-0.0 |
367,634,046 |
2,476,839.0 |
|
|
|