Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(15/07/2024)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
INVENT-RE 0.39 0.29 +34.48
KEYFINSERV 256.92 214.1 +20.0
VASWANI 45.9 38.25 +20.0
OCCL 300.05 250.05 +20.0
DEVIT 145.35 121.13 +20.0
SYMBOL CLOSE PCLOSE CHANGE
(%)
NANDANI-RE 7.47 8.44 -11.49
SCPL 545.65 610.4 -10.61
GEPIL 514.3 571.45 -10.0
AFIL 100.48 108.34 -7.25
TREEHOUSE 24.69 26.5 -6.83

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
ONGC 322.5 307.1 +5.01
SBILIFE 1,613.45 1,562.85 +3.24
BAJAJ-AUTO 9,673.35 9,430.75 +2.57
SBIN 881.35 859.7 +2.52
NTPC 385.65 377.15 +2.25
SYMBOL CLOSE PCLOSE CHANGE
(%)
LTIM 5,478.15 5,572.65 -1.7
ASIANPAINT 2,956.5 2,999.15 -1.42
GRASIM 2,803.75 2,843.75 -1.41
TATASTEEL 166.76 168.69 -1.14
AXISBANK 1,307.45 1,317.3 -0.75

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
CANBK 117.25 112.72 +4.02
GAIL 237.16 228.71 +3.69
BANKBARODA 258.55 250.6 +3.17
ZOMATO 229.15 222.47 +3.0
VBL 1,627.85 1,584.5 +2.74
SYMBOL CLOSE PCLOSE CHANGE
(%)
BERGEPAINT 520.65 526.0 -1.02
PIIND 3,866.85 3,901.3 -0.88
HAVELLS 1,891.7 1,908.45 -0.88
PGHH 16,825.85 16,965.15 -0.82
MUTHOOTFIN 1,836.15 1,846.75 -0.57

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
IDBI 91.48 86.01 +6.36
CASTROLIND 267.32 251.58 +6.26
RPOWER 28.68 27.32 +4.98
CRISIL 4,517.9 4,329.45 +4.35
APOLLOTYRE 539.75 518.8 +4.04
SYMBOL CLOSE PCLOSE CHANGE
(%)
RCOM 1.71 1.8 -5.0
GPPL 226.54 231.9 -2.31
WOCKPHARMA 839.7 857.25 -2.05
ENGINERSIN 282.4 287.95 -1.93
CENTURYTEX 2,101.45 2,141.45 -1.87

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
ONGC 322.5 307.1 +5.01
CANBK 117.25 112.72 +4.02
GAIL 237.16 228.71 +3.69
SBILIFE 1,613.45 1,562.85 +3.24
BANKBARODA 258.55 250.6 +3.17
SYMBOL CLOSE PCLOSE CHANGE
(%)
LTIM 5,478.15 5,572.65 -1.7
ASIANPAINT 2,956.5 2,999.15 -1.42
GRASIM 2,803.75 2,843.75 -1.41
TATASTEEL 166.76 168.69 -1.14
BERGEPAINT 520.65 526.0 -1.02

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
IDEA 16.68 544,664,305
YESBANK 26.38 394,428,177
IFCI 75.65 176,477,576
IRFC 216.32 167,338,162
NHPC 115.81 138,487,161
SYMBOL CLOSE VOLUME
MAHABANK 68.75 116,186,128
IREDA 289.65 106,576,924
MTNL 48.94 86,737,520
IOB 68.42 83,168,612
SJVN 153.78 62,528,081

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
YESBANK 394,428,177 224,871,313 169,556,864
MAHABANK 116,186,128 21,807,937 94,378,191
IOB 83,168,612 8,206,979 74,961,633
MTNL 86,737,520 43,128,577 43,608,943
HATHWAY 49,971,781 6,585,913 43,385,868
SYMBOL VOLUME PVOLUME CHANGE
IDBI 47,861,711 7,650,734 40,210,977
UCOBANK 36,859,416 6,254,547 30,604,869
SAIL 43,598,260 16,353,263 27,244,997
CANBK 49,372,062 22,397,084 26,974,978
CENTRALBK 32,858,029 7,485,553 25,372,476

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
INVENT-RE 0.4 0.18 0.39 75.86
NANDANI-RE 8.26 5.1 7.47 37.44
ITETF 40.19 31.0 39.57 23.18
HARIOMPIPE 742.7 607.75 694.5 21.59
BHANDA-RE1 0.69 0.55 0.63 21.21
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
PILITA 14.89 12.41 13.53 19.98
DEVIT 145.35 122.89 145.35 18.54
SCPL 634.5 522.05 545.65 18.42
PIXTRANS 1,698.9 1,441.0 1,612.7 18.01
CYBERTECH 205.0 173.34 199.32 17.94

ADVANCE DECLINES
Advances Declines Unchanged
ALL 1463 1310 66
AUTOSECTOR 7 0 0
DERIVATIVES 109 43 0
PHARMA 12 2 0
SENSEX 21 8 0
STEEL 2 3 0
TECHNOLOGY 3 6 0
CNXNIFTY 34 16 0
CNXJRNIFTY 35 14 0
BANKNIFTY 6 6 0
Advances Declines Unchanged
CNX100 69 30 0
CNXMIDCAP 55 31 0
CNXMIDCAP200 59 43 0
CNXENERGY 10 0 0
CNXFMCG 9 5 0
CNXIT 2 8 0
CNXMNC 18 11 0
CNXPHARMA 18 2 0
CNXPSE 15 5 0
CNXSSI 12 5 0

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 24,587.6 24,635.05 24,522.75 24,586.7 24,502.15 0.35 305,395,934 3,159,304.0
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 305,395,934 3,159,304.0
CNXJRNIFTY 74,053.0 74,430.95 73,744.65 74,367.35 73,732.1 0.86 519,828,373 1,779,684.0
BANKNIFTY 52,330.05 52,662.25 52,154.0 52,455.9 52,278.9 0.34 186,148,129 1,191,353.0
CNXMIDCAP 57,431.55 57,687.65 56,985.9 57,664.45 57,173.8 0.86 1,726,183,166 2,765,329.0
CNXIT 39,432.1 39,567.0 38,831.65 38,911.35 39,023.0 -0.29 35,274,412 681,073.0
CNX100 25,674.9 25,726.25 25,599.35 25,696.05 25,577.3 0.46 826,301,790 4,946,529.0


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.