You are Here:
Home >
NSE CASH
|
NSE Cash Market Report
(20/06/2025)
Click the Symbols To See Their Details Point The Mouse On The Symbols To See Their Charts For The Month
|
|
NIFTY GAINERS |
NIFTY LOSERS |
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
BHARTIARTL |
1,936.7 |
1,877.0
|
+3.18 |
TRENT |
5,897.5 |
5,723.5
|
+3.04 |
M&M |
3,184.4 |
3,094.8
|
+2.9 |
BEL |
408.25 |
398.55
|
+2.43 |
POWERGRID |
293.1 |
286.45
|
+2.32 |
|
|
|
|
JUNIOR NIFTY GAINERS |
JUNIOR NIFTY LOSERS |
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
PFC |
409.05 |
390.35
|
+4.79 |
LODHA |
1,483.2 |
1,425.4
|
+4.06 |
JSWENERGY |
499.3 |
480.55
|
+3.9 |
JIOFIN |
294.25 |
284.1
|
+3.57 |
RECLTD |
394.45 |
383.65
|
+2.82 |
|
|
|
|
CNXMIDCAP GAINERS |
CNXMIDCAP LOSERS |
|
|
|
|
CNX100 GAINERS |
CNX100 LOSERS |
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
PFC |
409.05 |
390.35
|
+4.79 |
LODHA |
1,483.2 |
1,425.4
|
+4.06 |
JSWENERGY |
499.3 |
480.55
|
+3.9 |
JIOFIN |
294.25 |
284.1
|
+3.57 |
BHARTIARTL |
1,936.7 |
1,877.0
|
+3.18 |
|
|
|
|
NSE TOP TRADED COMPANIES
|
SYMBOL |
CLOSE |
VOLUME |
IDEA |
6.56 |
522,945,635 |
RTNPOWER |
13.89 |
305,348,611 |
VMM |
129.62 |
168,064,417 |
SUZLON |
63.23 |
155,351,419 |
KBCGLOBAL |
0.49 |
145,869,506 |
|
SYMBOL |
CLOSE |
VOLUME |
YESBANK |
19.73 |
137,535,775 |
BEL |
408.25 |
122,552,435 |
GTLINFRA |
1.68 |
108,319,295 |
JPPOWER |
17.31 |
81,134,447 |
AEROFLEX |
204.47 |
75,273,101 |
|
|
|
NSE TOP VOLUME GAINERS
|
SYMBOL |
VOLUME |
PVOLUME |
CHANGE |
RTNPOWER |
305,348,611 |
79,505,859 |
225,842,752 |
BEL |
122,552,435 |
18,220,823 |
104,331,612 |
VMM |
168,064,417 |
100,506,448 |
67,557,969 |
SUZLON |
155,351,419 |
90,679,408 |
64,672,011 |
NTPCGREEN |
69,868,056 |
6,932,666 |
62,935,390 |
|
SYMBOL |
VOLUME |
PVOLUME |
CHANGE |
GMRAIRPORT |
71,820,397 |
12,955,527 |
58,864,870 |
NORTHARC |
50,203,671 |
1,061,946 |
49,141,725 |
PFC |
40,786,410 |
5,562,987 |
35,223,423 |
IRB |
47,510,313 |
14,814,511 |
32,695,802 |
IOC |
33,690,253 |
5,943,647 |
27,746,606 |
|
|
|
NSE MOST VOLATILE STOCKS
|
|
SYMBOL |
HIGH |
LOW |
CLOSE |
VOLAT. (%) |
NGIL |
33.1 |
28.25 |
29.54 |
16.55 |
MIRZAINT |
33.56 |
28.88 |
31.19 |
16.28 |
MID150CASE |
11.97 |
10.3 |
10.58 |
15.97 |
ROML |
62.79 |
54.75 |
56.85 |
15.19 |
CORALFINAC |
47.95 |
41.5 |
46.25 |
14.97 |
|
|
|
|
INDEX DETAILS
|
SYMBOL |
OPEN |
HIGH |
LOW |
CLOSE |
PCLOSE |
CHANGE (%) |
VOLUME |
T'OVER (Lakhs) |
CNXNIFTY |
24,787.65 |
25,136.2 |
24,783.65 |
25,112.4 |
24,793.25 |
1.29 |
574,654,035 |
5,578,203.0 |
CNXDEFTY |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
? |
574,654,035 |
5,578,203.0 |
CNXJRNIFTY |
65,894.05 |
66,852.25 |
65,830.25 |
66,733.05 |
65,848.15 |
1.34 |
422,225,866 |
2,461,174.0 |
BANKNIFTY |
55,566.7 |
56,328.2 |
55,566.4 |
56,252.85 |
55,577.45 |
1.22 |
161,498,033 |
1,019,214.0 |
CNXMIDCAP |
57,162.65 |
58,094.15 |
57,132.75 |
57,995.5 |
57,159.95 |
1.46 |
1,611,054,304 |
3,185,203.0 |
CNXIT |
38,674.2 |
39,041.05 |
38,454.05 |
38,991.45 |
38,664.95 |
0.84 |
34,045,562 |
490,467.0 |
CNX100 |
25,318.7 |
25,675.3 |
25,318.4 |
25,648.8 |
25,320.45 |
1.3 |
996,879,901 |
8,039,378.0 |
|
|
|