Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(24/06/2021)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
SONACOMS 361.2 291.0 +24.12
SHYAMMETL 376.15 306.0 +22.92
PONNIERODE 262.8 219.0 +20.0
AVADHSUGAR 427.55 356.3 +20.0
AJMERA 229.65 191.4 +19.98
SYMBOL CLOSE PCLOSE CHANGE
(%)
ORCHPHARMA 1,183.95 1,315.5 -10.0
NDGL 1,748.65 1,942.9 -10.0
DHUNINV 533.0 592.2 -10.0
DTIL 507.4 563.75 -10.0
NECCLTD 15.5 17.2 -9.88

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
INFY 1,559.2 1,503.15 +3.73
TCS 3,373.6 3,261.4 +3.44
TECHM 1,080.0 1,056.45 +2.23
JSWSTEEL 679.0 665.5 +2.03
ASIANPAINT 3,043.25 2,987.35 +1.87
SYMBOL CLOSE PCLOSE CHANGE
(%)
RELIANCE 2,153.5 2,205.35 -2.35
COALINDIA 146.4 148.45 -1.38
IOC 111.45 112.9 -1.28
ADANIPORTS 709.9 718.7 -1.22
ONGC 122.0 123.35 -1.09

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
PGHH 13,912.4 13,566.2 +2.55
MCDOWELL-N 675.15 663.7 +1.73
DABUR 575.2 566.45 +1.54
HINDZINC 336.05 331.45 +1.39
PIDILITIND 2,156.15 2,133.15 +1.08
SYMBOL CLOSE PCLOSE CHANGE
(%)
ADANITRANS 1,255.65 1,321.45 -4.98
IDEA 9.55 9.95 -4.02
NMDC 175.6 178.8 -1.79
BANKBARODA 80.85 82.3 -1.76
UBL 1,380.1 1,403.85 -1.69

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
MPHASIS 2,049.1 1,985.3 +3.21
NATCOPHARM 1,106.65 1,072.45 +3.19
CUB 172.85 168.05 +2.86
OIL 156.35 152.6 +2.46
QUESS 827.8 810.5 +2.13
SYMBOL CLOSE PCLOSE CHANGE
(%)
PNBHOUSING 664.45 699.2 -4.97
ADANIPOWER 119.7 125.95 -4.96
VBL 721.4 753.45 -4.25
NBCC 55.2 57.05 -3.24
GODREJIND 561.05 576.65 -2.71

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
INFY 1,559.2 1,503.15 +3.73
TCS 3,373.6 3,261.4 +3.44
PGHH 13,912.4 13,566.2 +2.55
TECHM 1,080.0 1,056.45 +2.23
JSWSTEEL 679.0 665.5 +2.03
SYMBOL CLOSE PCLOSE CHANGE
(%)
ADANITRANS 1,255.65 1,321.45 -4.98
IDEA 9.55 9.95 -4.02
RELIANCE 2,153.5 2,205.35 -2.35
NMDC 175.6 178.8 -1.79
BANKBARODA 80.85 82.3 -1.76

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
IDEA 9.55 289,568,632
RCOM 4.65 142,685,759
RTNPOWER 6.7 121,915,617
PNB 41.55 109,853,745
YESBANK 13.6 83,838,008
SYMBOL CLOSE VOLUME
BEL 171.15 56,563,505
GMRINFRA 31.75 51,087,108
SUZLON 7.45 46,482,218
BHEL 64.65 43,743,653
RELIANCE 2,153.5 42,209,687

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
IDEA 289,568,632 148,990,511 140,578,121
RCOM 142,685,759 7,318,102 135,367,657
RTNPOWER 121,915,617 3,372,801 118,542,816
RELIANCE 42,209,687 7,685,796 34,523,891
GREAVESCOT 32,481,718 11,132,690 21,349,028
SYMBOL VOLUME PVOLUME CHANGE
GAMMNINFRA 20,394,679 335,208 20,059,471
BAJAJHIND 29,011,460 10,906,677 18,104,783
DCW 22,096,490 7,287,075 14,809,415
RENUKA 36,124,115 22,691,836 13,432,279
DWARKESH 14,273,899 3,330,998 10,942,901

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
INVENTURE 4.7 3.7 4.55 25.38
SONACOMS 361.2 295.0 361.2 22.75
CORDSCABLE 78.0 63.8 73.1 21.85
AVADHSUGAR 427.55 353.2 427.55 20.87
PRECAM 83.3 69.1 76.0 20.45
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
PONNIERODE 262.8 219.05 262.8 19.98
UTTAMSUGAR 201.8 168.45 196.6 19.83
AJMERA 229.65 192.0 229.65 19.67
DALMIASUG 458.3 383.9 441.75 19.3
UTIAMC 919.45 775.05 874.2 18.62

ADVANCE DECLINES
Advances Declines Unchanged
ALL 785 1190 60
AUTOSECTOR 2 5 0
DERIVATIVES 66 119 1
PHARMA 2 12 0
SENSEX 17 13 0
STEEL 3 2 0
TECHNOLOGY 6 3 1
CNXNIFTY 27 22 0
CNXJRNIFTY 19 31 0
BANKNIFTY 7 5 0
Advances Declines Unchanged
CNX100 46 54 0
CNXMIDCAP 37 59 0
CNXMIDCAP200 39 65 3
CNXENERGY 1 9 0
CNXFMCG 9 6 0
CNXIT 7 1 0
CNXMNC 14 14 0
CNXPHARMA 1 9 0
CNXPSE 6 14 0
CNXSSI 7 11 0

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 15,737.3 15,821.4 15,702.7 15,790.45 15,686.95 0.66 316,662,241 2,962,358.0
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 316,662,241 2,962,358.0
CNXJRNIFTY 38,557.2 38,582.2 38,268.65 38,340.9 38,525.0 -0.48 295,510,359 744,637.0
BANKNIFTY 34,687.7 34,935.3 34,592.35 34,827.0 34,574.0 0.73 210,383,466 504,731.0
CNXMIDCAP 26,718.3 26,752.85 26,530.7 26,601.45 26,675.85 -0.28 789,803,585 1,002,140.0
CNXIT 28,395.45 29,098.95 28,357.3 29,048.0 28,258.5 2.79 34,524,420 510,299.0
CNX100 15,978.1 16,038.0 15,946.55 16,011.55 15,933.15 0.49 612,172,600 3,706,995.0


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.