Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(06/12/2021)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
VISESHINFO 0.2 0.15 +33.33
MTNL 22.65 18.9 +19.84
RESPONIND 121.25 101.45 +19.52
ALPA 68.05 58.3 +16.72
PRIVISCL 1,910.6 1,676.5 +13.96
SYMBOL CLOSE PCLOSE CHANGE
(%)
GROBTEA 857.05 959.75 -10.7
SILGO 29.65 33.2 -10.69
MTEDUCARE 7.5 8.3 -9.64
DPSCLTD 24.5 27.1 -9.59
PRAKASH 55.8 61.1 -8.67

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
UPL 716.55 712.75 +0.53
       
       
       
       
SYMBOL CLOSE PCLOSE CHANGE
(%)
COALINDIA 148.55 159.75 -7.01
INDUSINDBK 915.65 951.15 -3.73
TATACONSUM 747.6 774.3 -3.45
BAJAJFINSV 16,893.45 17,488.7 -3.4
HCLTECH 1,136.55 1,171.4 -2.98

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
YESBANK 12.6 12.55 +0.4
ADANITRANS 1,874.15 1,868.3 +0.31
       
       
       
SYMBOL CLOSE PCLOSE CHANGE
(%)
INDUSTOWER 268.5 280.7 -4.35
DMART 4,593.45 4,799.05 -4.28
LTI 6,556.05 6,848.85 -4.28
ADANIENT 1,645.6 1,708.1 -3.66
BAJAJHLDNG 5,253.25 5,423.7 -3.14

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
IDEA 15.0 14.45 +3.81
ZEEL 356.0 349.55 +1.85
GODREJAGRO 532.55 524.7 +1.5
ENDURANCE 1,751.9 1,732.3 +1.13
VBL 885.5 878.15 +0.84
SYMBOL CLOSE PCLOSE CHANGE
(%)
FORTIS 271.1 285.45 -5.03
IBULHSGFIN 243.75 256.45 -4.95
COFORGE 5,125.25 5,350.15 -4.2
SYNGENE 569.85 594.65 -4.17
DALBHARAT 1,793.8 1,867.75 -3.96

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
UPL 716.55 712.75 +0.53
YESBANK 12.6 12.55 +0.4
ADANITRANS 1,874.15 1,868.3 +0.31
       
       
SYMBOL CLOSE PCLOSE CHANGE
(%)
COALINDIA 148.55 159.75 -7.01
INDUSTOWER 268.5 280.7 -4.35
DMART 4,593.45 4,799.05 -4.28
LTI 6,556.05 6,848.85 -4.28
INDUSINDBK 915.65 951.15 -3.73

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
IDEA 15.0 1,695,143,922
YESBANK 12.6 82,373,982
IFCI 14.9 53,966,453
SPTL 11.95 44,236,882
BHEL 60.9 43,929,860
SYMBOL CLOSE VOLUME
SUZLON 7.0 42,431,828
PNB 38.0 40,915,598
SAIL 102.9 40,798,956
JPPOWER 4.55 38,377,350
ZEEL 356.0 38,258,224

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
IDEA 1,695,143,922 1,110,265,442 584,878,480
SPTL 44,236,882 756,617 43,480,265
IFCI 53,966,453 25,096,688 28,869,765
SUZLON 42,431,828 17,162,856 25,268,972
MTNL 26,072,716 1,162,343 24,910,373
SYMBOL VOLUME PVOLUME CHANGE
YESBANK 82,373,982 59,708,926 22,665,056
LSIL 21,887,476 1,346,000 20,541,476
BHEL 43,929,860 24,423,428 19,506,432
MOREPENLAB 22,602,320 3,549,573 19,052,747
HFCL 23,169,675 4,402,447 18,767,228

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
VISESHINFO 0.2 0.15 0.2 33.33
ATNINTER 0.2 0.15 0.2 25.0
EMAMIPAP 164.4 134.15 143.85 22.03
LICNFNHGP 223.41 181.6 182.5 21.36
RESPONIND 121.7 100.05 121.25 21.34
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
MAN50ETF 210.0 174.5 174.57 19.98
ALPA 69.3 58.2 68.05 19.04
NETFLTGILT 25.0 20.9 22.89 17.86
IFCI 16.0 13.6 14.9 17.58
RPPINFRA 64.5 54.75 60.1 17.36

ADVANCE DECLINES
Advances Declines Unchanged
ALL 653 1445 86
AUTOSECTOR 0 7 0
DERIVATIVES 9 153 0
PHARMA 3 11 0
SENSEX 1 29 0
STEEL 1 4 0
TECHNOLOGY 1 8 0
CNXNIFTY 1 49 0
CNXJRNIFTY 2 48 0
BANKNIFTY 0 12 0
Advances Declines Unchanged
CNX100 3 97 0
CNXMIDCAP 14 86 0
CNXMIDCAP200 17 86 3
CNXENERGY 0 10 0
CNXFMCG 1 14 0
CNXIT 0 10 0
CNXMNC 6 24 0
CNXPHARMA 0 10 0
CNXPSE 4 16 0
CNXSSI 1 17 0

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 17,209.05 17,216.75 16,891.7 16,912.25 17,196.7 -1.65 231,716,681 1,791,215.0
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 231,716,681 1,791,215.0
CNXJRNIFTY 42,460.65 42,470.3 41,466.0 41,536.7 42,353.65 -1.93 293,387,164 600,245.0
BANKNIFTY 36,252.75 36,344.55 35,696.75 35,735.9 36,197.15 -1.27 136,034,034 483,919.0
CNXMIDCAP 30,331.3 30,373.6 29,811.9 29,863.2 30,293.25 -1.42 2,017,652,228 1,206,017.0
CNXIT 35,835.45 35,953.75 34,828.15 34,879.4 35,848.05 -2.7 17,537,354 315,146.0
CNX100 17,511.3 17,517.9 17,175.55 17,197.5 17,493.7 -1.69 525,103,845 2,391,461.0


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.