Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(04/12/2020)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
CAPTRUST 85.2 71.0 +20.0
RAMKY 42.3 35.25 +20.0
OLECTRA 107.15 89.3 +19.99
JINDALPHOT 18.35 15.3 +19.93
INDOSTAR 356.65 299.2 +19.2
SYMBOL CLOSE PCLOSE CHANGE
(%)
DNAMEDIA 0.35 0.4 -12.5
MTEDUCARE 11.4 12.95 -11.97
PRICOL-RE 13.9 15.45 -10.03
CASTEXTECH 0.45 0.5 -10.0
VAKRANGEE 41.5 46.1 -9.98

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
HINDALCO 252.7 242.0 +4.42
ICICIBANK 502.05 481.85 +4.19
ADANIPORTS 453.7 435.8 +4.11
ULTRACEMCO 5,091.4 4,893.5 +4.04
SUNPHARMA 569.05 548.25 +3.79
SYMBOL CLOSE PCLOSE CHANGE
(%)
INFRATEL 237.35 239.55 -0.92
RELIANCE 1,946.75 1,964.05 -0.88
BAJAJFINSV 9,052.45 9,114.05 -0.68
HCLTECH 858.5 862.2 -0.43
BPCL 392.3 393.9 -0.41

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
INDIGO 1,744.8 1,644.05 +6.13
BANDHANBNK 393.4 376.6 +4.46
DLF 211.3 203.0 +4.09
PAGEIND 24,013.35 23,231.15 +3.37
PETRONET 262.05 256.05 +2.34
SYMBOL CLOSE PCLOSE CHANGE
(%)
AMBUJACEM 252.55 261.1 -3.27
ACC 1,665.95 1,718.1 -3.04
SRTRANSFIN 1,003.1 1,033.65 -2.96
L&TFH 88.3 90.35 -2.27
ICICIGI 1,450.25 1,482.1 -2.15

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
ADANIPOWER 59.6 54.15 +10.06
EDELWEISS 81.9 78.0 +5.0
TATAPOWER 71.65 69.25 +3.47
VARROC 439.6 425.45 +3.33
GLENMARK 503.25 487.75 +3.18
SYMBOL CLOSE PCLOSE CHANGE
(%)
DALBHARAT 1,123.55 1,181.25 -4.88
MRPL 32.85 33.75 -2.67
GMRINFRA 26.0 26.7 -2.62
JSWENERGY 68.95 70.75 -2.54
EMAMILTD 418.1 428.8 -2.5

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
INDIGO 1,744.8 1,644.05 +6.13
BANDHANBNK 393.4 376.6 +4.46
HINDALCO 252.7 242.0 +4.42
ICICIBANK 502.05 481.85 +4.19
ADANIPORTS 453.7 435.8 +4.11
SYMBOL CLOSE PCLOSE CHANGE
(%)
AMBUJACEM 252.55 261.1 -3.27
ACC 1,665.95 1,718.1 -3.04
SRTRANSFIN 1,003.1 1,033.65 -2.96
L&TFH 88.3 90.35 -2.27
ICICIGI 1,450.25 1,482.1 -2.15

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
IDEA 9.75 183,317,075
YESBANK 15.35 149,691,622
ADANIPOWER 59.6 131,879,335
PNB 35.65 120,208,081
TATAPOWER 71.65 97,738,908
SYMBOL CLOSE VOLUME
SBIN 263.5 79,252,024
BANKBARODA 59.05 73,822,092
SOUTHBANK 8.95 70,699,930
SAIL 54.9 65,064,684
BHEL 34.25 58,177,274

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
ADANIPOWER 131,879,335 64,633,212 67,246,123
TATAPOWER 97,738,908 37,361,699 60,377,209
CGPOWER 36,073,861 399,849 35,674,012
IDEA 183,317,075 151,257,328 32,059,747
PNB 120,208,081 90,403,528 29,804,553
SYMBOL VOLUME PVOLUME CHANGE
DHFL 25,059,322 373,836 24,685,486
SPICEJET 35,616,662 13,967,738 21,648,924
SAIL 65,064,684 44,663,015 20,401,669
CPSEETF 31,464,623 11,084,406 20,380,217
3IINFOTECH 19,521,545 786,835 18,734,710

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
DAMODARIND 29.6 22.8 27.35 26.0
SADBHIN 22.6 18.05 22.3 24.01
MMTC 21.45 16.8 19.6 22.14
PRICOL-RE 16.9 13.5 13.9 22.01
RAMKY 42.3 34.7 42.3 21.56
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
INDOSTAR 359.0 295.1 356.65 21.36
CAPTRUST 85.2 70.1 85.2 21.27
JINDALPHOT 18.35 15.1 18.35 21.24
JMCPROJECT 76.8 63.35 75.0 20.9
CASTEXTECH 0.55 0.45 0.45 20.0

ADVANCE DECLINES
Advances Declines Unchanged
ALL 1090 847 98
AUTOSECTOR 4 3 0
DERIVATIVES 114 73 1
PHARMA 7 7 0
SENSEX 23 6 1
STEEL 5 1 0
TECHNOLOGY 6 4 0
CNXNIFTY 39 10 1
CNXJRNIFTY 27 23 0
BANKNIFTY 11 1 0
Advances Declines Unchanged
CNX100 66 34 1
CNXMIDCAP 56 40 1
CNXMIDCAP200 61 47 1
CNXENERGY 6 3 1
CNXFMCG 12 3 0
CNXIT 4 4 0
CNXMNC 13 14 1
CNXPHARMA 8 2 0
CNXPSE 13 6 1
CNXSSI 12 5 1

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 13,177.4 13,280.05 13,152.85 13,258.55 13,133.9 0.95 640,514,315 3,642,805.0
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 640,514,315 3,642,805.0
CNXJRNIFTY 31,434.6 31,556.35 31,170.85 31,439.1 31,319.4 0.38 376,001,769 937,103.0
BANKNIFTY 29,573.4 30,162.3 29,473.5 30,052.4 29,448.75 2.05 466,911,596 1,114,532.0
CNXMIDCAP 20,231.3 20,325.15 19,989.7 20,197.3 20,127.25 0.35 1,091,351,388 1,522,386.0
CNXIT 22,222.25 22,347.85 22,130.3 22,309.8 22,202.2 0.48 32,350,317 346,376.0
CNX100 13,325.1 13,415.05 13,288.95 13,396.5 13,280.5 0.87 1,016,516,084 4,579,907.0


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.