Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(19/01/2021)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
RPPINFRA 69.95 58.4 +19.78
JAYAGROGN 147.45 131.35 +12.26
SHALPAINTS 112.8 100.6 +12.13
IBREALEST 87.15 78.1 +11.59
HINDZINC 298.8 268.6 +11.24
SYMBOL CLOSE PCLOSE CHANGE
(%)
PREMIERPOL 45.85 51.35 -10.71
ASTRON 43.5 48.6 -10.49
GAYAHWS 0.7 0.75 -6.67
VIJIFIN 0.7 0.75 -6.67
MASTEK 1,088.75 1,156.1 -5.83

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
BAJAJFINSV 8,924.15 8,354.6 +6.82
TATAMOTORS 258.65 245.95 +5.16
BAJFINANCE 4,959.15 4,719.85 +5.07
HDFC 2,656.95 2,566.5 +3.52
HINDALCO 251.55 243.15 +3.45
SYMBOL CLOSE PCLOSE CHANGE
(%)
TECHM 992.5 998.25 -0.58
ITC 218.85 219.75 -0.41
WIPRO 430.25 431.55 -0.3
BRITANNIA 3,601.25 3,607.85 -0.18
M&M 808.05 809.0 -0.12

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
HINDZINC 298.8 268.6 +11.24
L&TFH 107.1 99.55 +7.58
IBULHSGFIN 230.0 215.45 +6.75
SRTRANSFIN 1,228.35 1,173.8 +4.65
BOSCHLTD 15,182.5 14,514.1 +4.61
SYMBOL CLOSE PCLOSE CHANGE
(%)
ICICIGI 1,510.0 1,523.55 -0.89
       
       
       
       

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
LTTS 2,576.85 2,375.85 +8.46
IDFCFIRSTB 50.15 46.65 +7.5
CHOLAFIN 437.95 409.25 +7.01
APOLLOTYRE 189.35 179.2 +5.66
FEDERALBNK 75.4 71.6 +5.31
SYMBOL CLOSE PCLOSE CHANGE
(%)
QUESS 573.8 589.6 -2.68
IDBI 29.25 29.9 -2.17
INDHOTEL 124.05 126.3 -1.78
FCONSUMER 7.85 7.95 -1.26
MPHASIS 1,616.8 1,635.0 -1.11

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
HINDZINC 298.8 268.6 +11.24
L&TFH 107.1 99.55 +7.58
BAJAJFINSV 8,924.15 8,354.6 +6.82
IBULHSGFIN 230.0 215.45 +6.75
TATAMOTORS 258.65 245.95 +5.16
SYMBOL CLOSE PCLOSE CHANGE
(%)
ICICIGI 1,510.0 1,523.55 -0.89
TECHM 992.5 998.25 -0.58
ITC 218.85 219.75 -0.41
WIPRO 430.25 431.55 -0.3
BRITANNIA 3,601.25 3,607.85 -0.18

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
IDEA 13.3 260,285,118
TATAMOTORS 258.65 136,861,059
YESBANK 17.9 128,056,245
PNB 36.5 109,008,869
IDFCFIRSTB 50.15 72,082,670
SYMBOL CLOSE VOLUME
L&TFH 107.1 55,414,378
DLF 289.0 45,630,675
SAIL 66.2 43,049,022
RTNPOWER 3.35 42,897,034
GTLINFRA 1.1 37,919,760

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
DLF 45,630,675 14,493,618 31,137,057
RTNPOWER 42,897,034 19,327,252 23,569,782
L&TFH 55,414,378 33,656,386 21,757,992
MAHABANK 28,865,672 7,467,317 21,398,355
IDFCFIRSTB 72,082,670 51,656,962 20,425,708
SYMBOL VOLUME PVOLUME CHANGE
IBREALEST 24,075,941 5,122,556 18,953,385
HFCL 27,389,419 17,381,800 10,007,619
IDFC 20,168,567 11,787,670 8,380,897
CHOLAFIN 13,734,366 5,385,397 8,348,969
TV18BRDCST 14,087,663 5,849,794 8,237,869

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
SUJANAUNI 0.5 0.4 0.45 22.22
ICICINV20 89.0 74.0 75.54 20.06
JAYAGROGN 157.5 131.35 147.45 19.91
GALLANTT 47.9 40.1 44.7 19.35
ICICILOVOL 135.0 113.07 117.23 18.89
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
RPPINFRA 70.05 59.1 69.95 18.75
ASTRON 49.0 39.95 43.5 18.62
DTIL 294.2 250.75 256.45 17.72
NETFCONSUM 77.0 65.8 67.64 17.24
KINGFA 750.0 640.0 692.35 16.98

ADVANCE DECLINES
Advances Declines Unchanged
ALL 1432 519 84
AUTOSECTOR 6 1 0
DERIVATIVES 172 14 1
PHARMA 14 0 0
SENSEX 28 2 0
STEEL 3 3 0
TECHNOLOGY 6 4 0
CNXNIFTY 44 5 0
CNXJRNIFTY 49 1 0
BANKNIFTY 12 0 0
Advances Declines Unchanged
CNX100 94 6 0
CNXMIDCAP 85 12 0
CNXMIDCAP200 85 24 0
CNXENERGY 10 0 0
CNXFMCG 10 5 0
CNXIT 5 3 0
CNXMNC 22 6 0
CNXPHARMA 10 0 0
CNXPSE 20 0 0
CNXSSI 16 2 0

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 14,371.65 14,546.05 14,350.85 14,521.15 14,281.3 1.68 546,108,304 3,308,479.0
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 546,108,304 3,308,479.0
CNXJRNIFTY 33,369.85 33,771.05 33,359.2 33,725.2 33,159.65 1.71 296,694,551 821,834.0
BANKNIFTY 32,082.9 32,464.95 31,863.95 32,424.85 31,811.75 1.93 354,794,656 754,327.0
CNXMIDCAP 21,610.2 21,997.05 21,607.3 21,969.2 21,470.15 2.32 929,476,355 1,197,160.0
CNXIT 26,080.1 26,254.05 25,987.3 26,043.5 25,916.25 0.49 41,616,547 502,183.0
CNX100 14,481.15 14,653.85 14,470.9 14,632.2 14,390.05 1.68 842,802,855 4,130,313.0


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.