Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(27/01/2023)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
AARTI-RE 26.8 20.7 +29.47
PRITIKAUTO 19.85 17.0 +16.76
UNICHEMLAB 297.45 270.6 +9.92
HDFCLOWVOL 145.0 132.01 +9.84
ASAL 363.0 332.65 +9.12
SYMBOL CLOSE PCLOSE CHANGE
(%)
INDO-RE 1.1 1.8 -38.89
ATGL 2,928.0 3,660.0 -20.0
ADANITRANS 2,014.2 2,517.75 -20.0
ADANIGREEN 1,486.25 1,857.8 -20.0
GTL 5.9 7.35 -19.73

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
TATAMOTORS 445.6 419.05 +6.34
BAJAJ-AUTO 3,936.75 3,717.4 +5.9
DRREDDY 4,314.0 4,200.95 +2.69
ITC 346.0 339.25 +1.99
DIVISLAB 3,387.45 3,335.7 +1.55
SYMBOL CLOSE PCLOSE CHANGE
(%)
ADANIPORTS 596.95 713.15 -16.29
SBIN 539.95 568.7 -5.06
ICICIBANK 817.2 855.3 -4.45
INDUSINDBK 1,116.4 1,156.15 -3.44
ONGC 147.65 152.45 -3.15

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
BAJAJHLDNG 5,905.0 5,742.65 +2.83
DMART 3,562.35 3,515.1 +1.34
IGL 417.9 413.15 +1.15
DLF 355.95 352.05 +1.11
GLAND 1,356.5 1,342.35 +1.05
SYMBOL CLOSE PCLOSE CHANGE
(%)
ADANITRANS 2,014.2 2,517.75 -20.0
ADANIGREEN 1,486.25 1,857.8 -20.0
ADANIENT 2,761.45 3,388.95 -18.52
AMBUJACEM 380.45 460.2 -17.33
INDUSTOWER 137.0 157.9 -13.24

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
EMAMILTD 439.4 420.3 +4.54
AMARAJABAT 579.55 564.8 +2.61
ASHOKLEY 149.35 146.35 +2.05
ENDURANCE 1,476.5 1,450.45 +1.8
OIL 239.1 235.8 +1.4
SYMBOL CLOSE PCLOSE CHANGE
(%)
ATGL 2,928.0 3,660.0 -20.0
DIXON 2,721.8 3,363.8 -19.09
BANKINDIA 77.9 82.55 -5.63
TORNTPOWER 439.9 465.0 -5.4
INDIAMART 4,434.35 4,680.7 -5.26

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
TATAMOTORS 445.6 419.05 +6.34
BAJAJ-AUTO 3,936.75 3,717.4 +5.9
BAJAJHLDNG 5,905.0 5,742.65 +2.83
DRREDDY 4,314.0 4,200.95 +2.69
ITC 346.0 339.25 +1.99
SYMBOL CLOSE PCLOSE CHANGE
(%)
ADANITRANS 2,014.2 2,517.75 -20.0
ADANIGREEN 1,486.25 1,857.8 -20.0
ADANIENT 2,761.45 3,388.95 -18.52
AMBUJACEM 380.45 460.2 -17.33
ADANIPORTS 596.95 713.15 -16.29

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
YESBANK 17.5 186,338,397
ZOMATO 46.95 169,788,452
IDEA 6.4 140,336,474
PNB 50.8 111,244,364
SUZLON 9.1 96,786,728
SYMBOL CLOSE VOLUME
AMBUJACEM 380.45 91,035,714
GTLINFRA 0.9 70,611,966
ADANIPORTS 596.95 64,194,046
TATAMOTORS 445.6 63,360,467
TATASTEEL 120.65 58,771,746

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
AMBUJACEM 91,035,714 33,646,469 57,389,245
SUZLON 96,786,728 47,479,501 49,307,227
ADANIPORTS 64,194,046 17,085,455 47,108,591
TATAMOTORS 63,360,467 22,975,581 40,384,886
GTLINFRA 70,611,966 31,632,082 38,979,884
SYMBOL VOLUME PVOLUME CHANGE
IDEA 140,336,474 104,380,508 35,955,966
PNB 111,244,364 83,514,024 27,730,340
ICICIBANK 39,718,683 14,918,485 24,800,198
JPPOWER 33,065,234 16,156,728 16,908,506
HCC 37,981,312 21,378,611 16,602,701

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
INDO-RE 2.5 1.1 1.1 77.78
AARTI-RE 28.95 20.0 26.8 43.24
AMBUJACEM 457.5 345.15 380.45 24.41
ADANIPORTS 699.85 537.0 596.95 22.84
MRO-TEK 80.7 64.05 69.35 22.56
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
RAJMET 18.6 14.9 16.6 21.57
MONARCH 344.45 273.15 292.85 20.88
ACC 2,177.0 1,732.6 1,879.75 20.52
ICICIM150 139.0 115.89 122.97 19.64
NRL 129.95 106.0 107.4 18.73

ADVANCE DECLINES
Advances Declines Unchanged
ALL 402 1916 42
AUTOSECTOR 4 3 0
DERIVATIVES 29 128 0
PHARMA 3 11 0
SENSEX 6 24 0
STEEL 1 5 0
TECHNOLOGY 0 9 0
CNXNIFTY 12 38 0
CNXJRNIFTY 9 39 0
BANKNIFTY 0 12 0
Advances Declines Unchanged
CNX100 21 77 0
CNXMIDCAP 17 81 0
CNXMIDCAP200 12 93 0
CNXENERGY 2 8 0
CNXFMCG 5 10 0
CNXIT 2 6 0
CNXMNC 5 25 0
CNXPHARMA 7 12 0
CNXPSE 2 18 0
CNXSSI 2 16 0

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 17,877.2 17,884.75 17,493.55 17,604.35 17,891.95 -1.61 476,342,611 4,010,483.0
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 476,342,611 4,010,483.0
CNXJRNIFTY 40,683.8 40,702.55 38,754.45 39,250.45 40,768.2 -3.72 496,768,638 1,324,349.0
BANKNIFTY 41,382.35 41,417.9 40,148.8 40,345.3 41,647.65 -3.13 350,772,977 1,372,456.0
CNXMIDCAP 30,749.75 30,782.5 29,895.35 30,241.9 30,694.3 -1.47 795,757,144 1,070,247.0
CNXIT 30,052.7 30,234.35 29,542.45 29,766.45 30,043.9 -0.92 19,821,522 334,339.0
CNX100 17,946.0 17,953.3 17,483.9 17,594.5 17,974.35 -2.11 973,111,249 5,334,832.0


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.