You are Here:
Home >
NSE CASH
|
NSE Cash Market Report
(15/05/2025)
Click the Symbols To See Their Details Point The Mouse On The Symbols To See Their Charts For The Month
|
|
NIFTY GAINERS |
NIFTY LOSERS |
|
|
|
|
JUNIOR NIFTY GAINERS |
JUNIOR NIFTY LOSERS |
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
BAJAJHLDNG |
12,630.0 |
12,020.0
|
+5.07 |
LODHA |
1,371.0 |
1,316.5
|
+4.14 |
NAUKRI |
1,504.0 |
1,454.0
|
+3.44 |
DLF |
709.05 |
688.7
|
+2.95 |
JINDALSTEL |
968.3 |
943.2
|
+2.66 |
|
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
UNIONBANK |
132.17 |
134.93
|
-2.05 |
VBL |
506.6 |
510.1
|
-0.69 |
GAIL |
185.02 |
185.93
|
-0.49 |
CANBK |
105.16 |
105.67
|
-0.48 |
HAVELLS |
1,593.2 |
1,598.2
|
-0.31 |
|
|
|
CNXMIDCAP GAINERS |
CNXMIDCAP LOSERS |
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
IRB |
51.05 |
49.32
|
+3.51 |
BERGEPAINT |
572.25 |
552.95
|
+3.49 |
NAUKRI |
1,504.0 |
1,454.0
|
+3.44 |
NATIONALUM |
178.56 |
173.16
|
+3.12 |
ALKEM |
5,277.0 |
5,127.0
|
+2.93 |
|
|
|
|
CNX100 GAINERS |
CNX100 LOSERS |
|
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
UNIONBANK |
132.17 |
134.93
|
-2.05 |
VBL |
506.6 |
510.1
|
-0.69 |
GAIL |
185.02 |
185.93
|
-0.49 |
CANBK |
105.16 |
105.67
|
-0.48 |
BRITANNIA |
5,465.0 |
5,484.0
|
-0.35 |
|
|
|
NSE TOP TRADED COMPANIES
|
SYMBOL |
CLOSE |
VOLUME |
IDEA |
7.23 |
725,145,747 |
YESBANK |
21.51 |
264,756,782 |
EASEMYTRIP |
11.92 |
97,882,918 |
SUZLON |
61.22 |
79,989,466 |
GTLINFRA |
1.48 |
58,596,691 |
|
SYMBOL |
CLOSE |
VOLUME |
TATASTEEL |
157.35 |
57,066,105 |
KBCGLOBAL |
0.39 |
51,996,483 |
SOUTHBANK |
27.75 |
50,385,256 |
NTPC |
341.95 |
43,307,763 |
RPOWER |
44.3 |
42,282,467 |
|
|
|
NSE TOP VOLUME GAINERS
|
SYMBOL |
VOLUME |
PVOLUME |
CHANGE |
IDEA |
725,145,747 |
375,750,045 |
349,395,702 |
EASEMYTRIP |
97,882,918 |
27,494,206 |
70,388,712 |
YESBANK |
264,756,782 |
201,882,995 |
62,873,787 |
SOUTHBANK |
50,385,256 |
15,647,427 |
34,737,829 |
NTPC |
43,307,763 |
22,485,535 |
20,822,228 |
|
SYMBOL |
VOLUME |
PVOLUME |
CHANGE |
GOLDBEES |
33,029,222 |
14,223,171 |
18,806,051 |
ETERNAL |
40,335,990 |
23,158,211 |
17,177,779 |
GTLINFRA |
58,596,691 |
43,320,204 |
15,276,487 |
ITC |
24,263,510 |
9,557,309 |
14,706,201 |
RELIANCE |
20,177,211 |
5,570,160 |
14,607,051 |
|
|
|
NSE MOST VOLATILE STOCKS
|
|
SYMBOL |
HIGH |
LOW |
CLOSE |
VOLAT. (%) |
MOTOGENFIN |
29.46 |
24.6 |
29.33 |
19.8 |
HDFCNIF100 |
26.16 |
21.15 |
26.08 |
19.45 |
PKTEA |
698.4 |
565.0 |
654.7 |
19.37 |
MANUGRAPH |
20.4 |
17.11 |
19.54 |
19.25 |
REPL |
207.9 |
174.73 |
207.9 |
19.15 |
|
|
|
|
INDEX DETAILS
|
SYMBOL |
OPEN |
HIGH |
LOW |
CLOSE |
PCLOSE |
CHANGE (%) |
VOLUME |
T'OVER (Lakhs) |
CNXNIFTY |
24,694.45 |
25,116.25 |
24,494.45 |
25,062.1 |
24,666.9 |
1.6 |
500,821,889 |
4,414,739.0 |
CNXDEFTY |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
? |
500,821,889 |
4,414,739.0 |
CNXJRNIFTY |
65,721.75 |
66,284.8 |
65,492.4 |
66,226.55 |
65,540.75 |
1.05 |
252,005,909 |
1,386,971.0 |
BANKNIFTY |
54,853.7 |
55,490.55 |
54,442.3 |
55,355.6 |
54,801.3 |
1.01 |
138,421,253 |
1,019,593.0 |
CNXMIDCAP |
56,327.6 |
56,578.8 |
56,053.65 |
56,530.85 |
56,136.4 |
0.7 |
1,522,517,573 |
2,873,605.0 |
CNXIT |
37,929.1 |
38,377.35 |
37,456.75 |
38,293.8 |
37,853.55 |
1.16 |
37,307,356 |
608,064.0 |
CNX100 |
25,228.5 |
25,617.85 |
25,049.5 |
25,573.05 |
25,193.3 |
1.51 |
752,827,798 |
5,801,710.0 |
|
|
|