Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(10/08/2022)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
SALZERELEC 217.4 181.2 +19.98
LINC 305.5 254.65 +19.97
CHEMCON 395.65 331.3 +19.42
SUPERHOUSE 271.7 229.0 +18.65
SAGARDEEP 39.25 33.9 +15.78
SYMBOL CLOSE PCLOSE CHANGE
(%)
DYNPRO 367.8 459.75 -20.0
EKC 139.15 173.9 -19.98
SEQUENT 108.2 124.8 -13.3
ANIKINDS 31.8 35.75 -11.05
INDBANK 22.05 24.75 -10.91

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
HINDALCO 440.1 421.4 +4.44
UPL 765.3 749.15 +2.16
COALINDIA 219.85 215.4 +2.07
TATASTEEL 109.2 107.2 +1.87
TATAMOTORS 475.55 468.25 +1.56
SYMBOL CLOSE PCLOSE CHANGE
(%)
BAJFINANCE 7,149.4 7,342.2 -2.63
NTPC 155.75 159.4 -2.29
ONGC 133.8 136.5 -1.98
HCLTECH 952.05 966.05 -1.45
ADANIPORTS 790.55 801.65 -1.38

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
IGL 379.8 358.75 +5.87
NMDC 116.0 113.1 +2.56
SAIL 79.9 78.15 +2.24
APOLLOHOSP 4,517.15 4,427.35 +2.03
PEL 1,821.15 1,789.6 +1.76
SYMBOL CLOSE PCLOSE CHANGE
(%)
YESBANK 15.4 16.0 -3.75
INDUSTOWER 193.85 199.75 -2.95
MARICO 510.3 523.4 -2.5
ICICIPRULI 557.15 569.85 -2.23
GAIL 130.8 133.35 -1.91

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
TATACHEM 1,074.15 957.0 +12.24
CUB 176.7 162.8 +8.54
JSWENERGY 321.2 311.65 +3.06
POLYCAB 2,421.15 2,360.45 +2.57
COROMANDEL 1,076.2 1,049.5 +2.54
SYMBOL CLOSE PCLOSE CHANGE
(%)
NATCOPHARM 672.85 750.5 -10.35
OIL 186.9 197.95 -5.58
MRF 83,466.6 87,717.5 -4.85
DHANI 44.25 46.3 -4.43
DALBHARAT 1,557.7 1,603.3 -2.84

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
IGL 379.8 358.75 +5.87
HINDALCO 440.1 421.4 +4.44
NMDC 116.0 113.1 +2.56
SAIL 79.9 78.15 +2.24
UPL 765.3 749.15 +2.16
SYMBOL CLOSE PCLOSE CHANGE
(%)
YESBANK 15.4 16.0 -3.75
INDUSTOWER 193.85 199.75 -2.95
BAJFINANCE 7,149.4 7,342.2 -2.63
MARICO 510.3 523.4 -2.5
NTPC 155.75 159.4 -2.29

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
JPPOWER 8.3 214,376,132
ZOMATO 55.95 200,699,912
YESBANK 15.4 138,968,107
SUZLON 7.4 83,210,765
TATASTEEL 109.2 73,880,698
SYMBOL CLOSE VOLUME
RPOWER 14.15 68,998,073
IDEA 8.6 58,889,485
IDFCFIRSTB 44.8 52,366,454
GTLINFRA 1.4 39,276,392
SAIL 79.9 35,559,063

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
JPPOWER 214,376,132 115,808,694 98,567,438
RPOWER 68,998,073 18,844,949 50,153,124
TATASTEEL 73,880,698 41,384,943 32,495,755
KOTAKIT 22,661,909 46,433 22,615,476
ZOMATO 200,699,912 178,185,076 22,514,836
SYMBOL VOLUME PVOLUME CHANGE
SUZLON 83,210,765 63,946,210 19,264,555
KBCGLOBAL 35,530,135 18,109,467 17,420,668
GTLINFRA 39,276,392 21,868,437 17,407,955
HINDALCO 23,766,201 7,643,955 16,122,246
SAIL 35,559,063 19,680,701 15,878,362

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
COUNCODOS 5.55 4.2 4.5 29.03
MARSHALL 40.4 30.75 38.5 26.29
BFUTILITIE 392.6 324.3 372.75 20.87
LINC 305.55 253.2 305.5 20.56
MUNJALAU 53.45 44.4 51.25 20.2
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
COFFEEDAY 53.8 44.8 51.55 19.93
CONSUMBEES 99.3 82.56 83.92 19.88
BURNPUR 6.1 5.0 6.0 19.82
ICICIMOM30 220.0 184.0 203.18 19.63
CYBERMEDIA 18.85 15.5 18.85 19.53

ADVANCE DECLINES
Advances Declines Unchanged
ALL 964 1208 72
AUTOSECTOR 5 2 0
DERIVATIVES 77 83 0
PHARMA 4 9 1
SENSEX 14 16 0
STEEL 5 1 0
TECHNOLOGY 3 7 0
CNXNIFTY 29 21 0
CNXJRNIFTY 18 31 0
BANKNIFTY 5 7 0
Advances Declines Unchanged
CNX100 47 52 0
CNXMIDCAP 46 53 1
CNXMIDCAP200 40 64 1
CNXENERGY 4 6 0
CNXFMCG 5 10 0
CNXIT 0 10 0
CNXMNC 10 20 0
CNXPHARMA 8 11 0
CNXPSE 13 7 0
CNXSSI 6 11 1

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 17,566.1 17,566.1 17,442.8 17,534.75 17,525.1 0.06 312,716,544 2,195,235.0
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 312,716,544 2,195,235.0
CNXJRNIFTY 42,026.3 42,062.25 41,596.8 41,748.85 41,894.15 -0.35 394,261,731 697,313.0
BANKNIFTY 38,298.85 38,402.95 38,155.3 38,287.85 38,237.4 0.13 163,932,855 615,890.0
CNXMIDCAP 30,459.0 30,494.4 30,190.3 30,318.9 30,366.05 -0.16 502,057,734 1,096,977.0
CNXIT 30,013.45 30,013.45 29,456.8 29,701.15 29,967.7 -0.89 19,573,121 271,089.0
CNX100 17,829.45 17,829.45 17,695.8 17,784.9 17,784.8 0.0 706,978,275 2,892,548.0


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.