You are Here:
Home >
NSE CASH
|
NSE Cash Market Report
(27/01/2023)
Click the Symbols To See Their Details Point The Mouse On The Symbols To See Their Charts For The Month
|
|
NIFTY GAINERS |
NIFTY LOSERS |
|
|
|
|
JUNIOR NIFTY GAINERS |
JUNIOR NIFTY LOSERS |
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
BAJAJHLDNG |
5,905.0 |
5,742.65
|
+2.83 |
DMART |
3,562.35 |
3,515.1
|
+1.34 |
IGL |
417.9 |
413.15
|
+1.15 |
DLF |
355.95 |
352.05
|
+1.11 |
GLAND |
1,356.5 |
1,342.35
|
+1.05 |
|
|
|
|
CNXMIDCAP GAINERS |
CNXMIDCAP LOSERS |
|
|
|
|
CNX100 GAINERS |
CNX100 LOSERS |
|
|
|
|
NSE TOP TRADED COMPANIES
|
SYMBOL |
CLOSE |
VOLUME |
YESBANK |
17.5 |
186,338,397 |
ZOMATO |
46.95 |
169,788,452 |
IDEA |
6.4 |
140,336,474 |
PNB |
50.8 |
111,244,364 |
SUZLON |
9.1 |
96,786,728 |
|
SYMBOL |
CLOSE |
VOLUME |
AMBUJACEM |
380.45 |
91,035,714 |
GTLINFRA |
0.9 |
70,611,966 |
ADANIPORTS |
596.95 |
64,194,046 |
TATAMOTORS |
445.6 |
63,360,467 |
TATASTEEL |
120.65 |
58,771,746 |
|
|
|
NSE TOP VOLUME GAINERS
|
SYMBOL |
VOLUME |
PVOLUME |
CHANGE |
AMBUJACEM |
91,035,714 |
33,646,469 |
57,389,245 |
SUZLON |
96,786,728 |
47,479,501 |
49,307,227 |
ADANIPORTS |
64,194,046 |
17,085,455 |
47,108,591 |
TATAMOTORS |
63,360,467 |
22,975,581 |
40,384,886 |
GTLINFRA |
70,611,966 |
31,632,082 |
38,979,884 |
|
SYMBOL |
VOLUME |
PVOLUME |
CHANGE |
IDEA |
140,336,474 |
104,380,508 |
35,955,966 |
PNB |
111,244,364 |
83,514,024 |
27,730,340 |
ICICIBANK |
39,718,683 |
14,918,485 |
24,800,198 |
JPPOWER |
33,065,234 |
16,156,728 |
16,908,506 |
HCC |
37,981,312 |
21,378,611 |
16,602,701 |
|
|
|
NSE MOST VOLATILE STOCKS
|
|
SYMBOL |
HIGH |
LOW |
CLOSE |
VOLAT. (%) |
RAJMET |
18.6 |
14.9 |
16.6 |
21.57 |
MONARCH |
344.45 |
273.15 |
292.85 |
20.88 |
ACC |
2,177.0 |
1,732.6 |
1,879.75 |
20.52 |
ICICIM150 |
139.0 |
115.89 |
122.97 |
19.64 |
NRL |
129.95 |
106.0 |
107.4 |
18.73 |
|
|
|
|
INDEX DETAILS
|
SYMBOL |
OPEN |
HIGH |
LOW |
CLOSE |
PCLOSE |
CHANGE (%) |
VOLUME |
T'OVER (Lakhs) |
CNXNIFTY |
17,877.2 |
17,884.75 |
17,493.55 |
17,604.35 |
17,891.95 |
-1.61 |
476,342,611 |
4,010,483.0 |
CNXDEFTY |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
? |
476,342,611 |
4,010,483.0 |
CNXJRNIFTY |
40,683.8 |
40,702.55 |
38,754.45 |
39,250.45 |
40,768.2 |
-3.72 |
496,768,638 |
1,324,349.0 |
BANKNIFTY |
41,382.35 |
41,417.9 |
40,148.8 |
40,345.3 |
41,647.65 |
-3.13 |
350,772,977 |
1,372,456.0 |
CNXMIDCAP |
30,749.75 |
30,782.5 |
29,895.35 |
30,241.9 |
30,694.3 |
-1.47 |
795,757,144 |
1,070,247.0 |
CNXIT |
30,052.7 |
30,234.35 |
29,542.45 |
29,766.45 |
30,043.9 |
-0.92 |
19,821,522 |
334,339.0 |
CNX100 |
17,946.0 |
17,953.3 |
17,483.9 |
17,594.5 |
17,974.35 |
-2.11 |
973,111,249 |
5,334,832.0 |
|
|
|