You are Here:
Home >
NSE CASH
|
NSE Cash Market Report
(29/11/2023)
Click the Symbols To See Their Details Point The Mouse On The Symbols To See Their Charts For The Month
|
NSE GAINERS |
NSE LOSERS |
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
IREDA |
60.0 |
32.0
|
+87.5 |
AARVI |
141.9 |
118.25
|
+20.0 |
ASTERDM |
395.45 |
332.65
|
+18.88 |
SHRADHA |
62.2 |
53.55
|
+16.15 |
ATGL |
732.55 |
644.2
|
+13.71 |
|
|
|
|
NIFTY GAINERS |
NIFTY LOSERS |
|
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
ADANIENT |
2,396.6 |
2,423.5
|
-1.11 |
ONGC |
192.0 |
193.95
|
-1.01 |
DIVISLAB |
3,729.75 |
3,760.15
|
-0.81 |
NESTLEIND |
24,067.5 |
24,218.6
|
-0.62 |
TITAN |
3,429.3 |
3,442.4
|
-0.38 |
|
|
|
JUNIOR NIFTY GAINERS |
JUNIOR NIFTY LOSERS |
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
ATGL |
732.55 |
644.2
|
+13.71 |
MUTHOOTFIN |
1,415.85 |
1,342.75
|
+5.44 |
MOTHERSON |
92.55 |
89.95
|
+2.89 |
HAL |
2,343.4 |
2,287.0
|
+2.47 |
ZOMATO |
116.6 |
113.8
|
+2.46 |
|
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
PGHH |
17,280.75 |
17,579.4
|
-1.7 |
DMART |
3,861.5 |
3,912.15
|
-1.29 |
ADANIGREEN |
1,041.7 |
1,052.8
|
-1.05 |
PAGEIND |
37,353.75 |
37,653.35
|
-0.8 |
ICICIGI |
1,440.6 |
1,450.1
|
-0.66 |
|
|
|
CNXMIDCAP GAINERS |
CNXMIDCAP LOSERS |
|
|
|
|
CNX100 GAINERS |
CNX100 LOSERS |
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
ATGL |
732.55 |
644.2
|
+13.71 |
MUTHOOTFIN |
1,415.85 |
1,342.75
|
+5.44 |
AXISBANK |
1,060.15 |
1,021.15
|
+3.82 |
HEROMOTOCO |
3,746.9 |
3,622.0
|
+3.45 |
M&M |
1,619.1 |
1,566.05
|
+3.39 |
|
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
PGHH |
17,280.75 |
17,579.4
|
-1.7 |
DMART |
3,861.5 |
3,912.15
|
-1.29 |
ADANIENT |
2,396.6 |
2,423.5
|
-1.11 |
ADANIGREEN |
1,041.7 |
1,052.8
|
-1.05 |
ONGC |
192.0 |
193.95
|
-1.01 |
|
|
|
NSE TOP TRADED COMPANIES
|
SYMBOL |
CLOSE |
VOLUME |
IREDA |
60.0 |
579,810,954 |
JPPOWER |
13.15 |
218,066,539 |
YESBANK |
19.85 |
204,911,091 |
IDEA |
13.2 |
127,233,494 |
RPOWER |
21.5 |
119,348,659 |
|
SYMBOL |
CLOSE |
VOLUME |
ZOMATO |
116.6 |
115,274,058 |
SEPC |
19.35 |
109,210,227 |
SUZLON |
39.6 |
98,361,673 |
IFCI |
25.25 |
67,762,735 |
BHEL |
165.05 |
66,299,728 |
|
|
|
NSE TOP VOLUME GAINERS
|
SYMBOL |
VOLUME |
PVOLUME |
CHANGE |
JPPOWER |
218,066,539 |
52,247,670 |
165,818,869 |
SEPC |
109,210,227 |
46,899,160 |
62,311,067 |
ZOMATO |
115,274,058 |
61,963,724 |
53,310,334 |
IFCI |
67,762,735 |
19,253,738 |
48,508,997 |
EDELWEISS |
49,196,352 |
13,502,217 |
35,694,135 |
|
SYMBOL |
VOLUME |
PVOLUME |
CHANGE |
FCSSOFT |
38,226,088 |
3,630,958 |
34,595,130 |
ZEEL |
32,090,406 |
7,019,135 |
25,071,271 |
GMRINFRA |
46,270,600 |
24,275,975 |
21,994,625 |
ASTERDM |
21,383,694 |
963,398 |
20,420,296 |
HINDCOPPER |
28,729,507 |
9,085,521 |
19,643,986 |
|
|
|
NSE MOST VOLATILE STOCKS
|
SYMBOL |
HIGH |
LOW |
CLOSE |
VOLAT. (%) |
IREDA |
60.0 |
50.0 |
60.0 |
31.25 |
SHRADHA |
63.3 |
52.5 |
62.2 |
20.17 |
LFIC |
174.0 |
145.3 |
161.7 |
19.75 |
ASTERDM |
399.15 |
334.05 |
395.45 |
19.57 |
MINDTECK |
274.0 |
231.0 |
255.15 |
18.55 |
|
|
|
|
|
INDEX DETAILS
|
SYMBOL |
OPEN |
HIGH |
LOW |
CLOSE |
PCLOSE |
CHANGE (%) |
VOLUME |
T'OVER (Lakhs) |
CNXNIFTY |
19,976.55 |
20,104.65 |
19,956.3 |
20,096.6 |
19,889.7 |
1.04 |
236,241,768 |
2,236,764.0 |
CNXDEFTY |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
? |
236,241,768 |
2,236,764.0 |
CNXJRNIFTY |
47,471.95 |
47,556.4 |
47,414.2 |
47,487.5 |
47,161.95 |
0.69 |
392,428,661 |
1,275,532.0 |
BANKNIFTY |
44,081.75 |
44,630.35 |
44,003.45 |
44,566.45 |
43,880.95 |
1.56 |
152,338,716 |
773,464.0 |
CNXMIDCAP |
42,507.1 |
42,664.7 |
42,501.3 |
42,618.7 |
42,278.0 |
0.81 |
825,903,957 |
1,674,080.0 |
CNXIT |
32,258.5 |
32,633.0 |
32,248.35 |
32,608.4 |
32,118.45 |
1.53 |
18,809,278 |
286,166.0 |
CNX100 |
20,037.25 |
20,144.6 |
20,021.3 |
20,136.2 |
19,938.4 |
0.99 |
634,530,023 |
3,540,247.0 |
|
|
|