Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(02/03/2021)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
VHL 1,976.4 1,647.0 +20.0
SCI 124.5 103.75 +20.0
SYMPHONY 1,446.4 1,205.35 +20.0
IOLCP 658.05 548.4 +19.99
RAILTEL 174.7 145.6 +19.99
SYMBOL CLOSE PCLOSE CHANGE
(%)
JIKIND 0.25 0.3 -16.67
PATINT-RE 13.05 14.9 -12.42
UTINEXT50 363.91 412.04 -11.68
CCCL 0.4 0.45 -11.11
SPYL 0.4 0.45 -11.11

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
TATAMOTORS 345.75 328.3 +5.32
M&M 860.05 819.45 +4.95
ADANIPORTS 720.5 692.9 +3.98
WIPRO 430.4 414.4 +3.86
NTPC 112.55 108.45 +3.78
SYMBOL CLOSE PCLOSE CHANGE
(%)
ONGC 113.5 117.05 -3.03
HDFC 2,564.0 2,606.0 -1.61
DRREDDY 4,404.7 4,453.4 -1.09
POWERGRID 225.05 227.25 -0.97
COALINDIA 153.4 154.35 -0.62

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
DMART 3,073.5 2,908.45 +5.67
HINDZINC 315.3 300.15 +5.05
PAGEIND 29,463.25 28,099.2 +4.85
LUPIN 1,054.6 1,023.15 +3.07
ADANITRANS 781.05 758.05 +3.03
SYMBOL CLOSE PCLOSE CHANGE
(%)
NIACL 154.4 156.05 -1.06
BERGEPAINT 713.3 718.75 -0.76
L&TFH 107.0 107.2 -0.19
HDFCAMC 2,934.1 2,938.75 -0.16
ACC 1,771.8 1,774.4 -0.15

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
JSWENERGY 86.2 74.3 +16.02
ADANIPOWER 61.3 55.75 +9.96
ABFRL 206.15 192.85 +6.9
NBCC 52.3 49.0 +6.73
LTI 3,832.8 3,608.05 +6.23
SYMBOL CLOSE PCLOSE CHANGE
(%)
UNIONBANK 38.8 40.05 -3.12
GRAPHITE 464.9 478.75 -2.89
EMAMILTD 448.2 459.9 -2.54
ABCAPITAL 126.75 129.7 -2.27
NATCOPHARM 802.2 820.75 -2.26

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
TATAMTRDVR 139.9 132.0 +5.98
DMART 3,073.5 2,908.45 +5.67
TATAMOTORS 345.75 328.3 +5.32
HINDZINC 315.3 300.15 +5.05
M&M 860.05 819.45 +4.95
SYMBOL CLOSE PCLOSE CHANGE
(%)
ONGC 113.5 117.05 -3.03
HDFC 2,564.0 2,606.0 -1.61
DRREDDY 4,404.7 4,453.4 -1.09
NIACL 154.4 156.05 -1.06
POWERGRID 225.05 227.25 -0.97

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
IDEA 11.35 292,065,348
RPOWER 4.5 177,823,578
BHEL 51.75 152,393,453
TATAMOTORS 345.75 127,708,761
PNB 41.0 115,358,594
SYMBOL CLOSE VOLUME
SAIL 78.8 94,777,460
YESBANK 16.3 82,198,118
TATAPOWER 100.35 67,108,317
NBCC 52.3 66,648,341
GMRINFRA 27.6 56,697,792

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
RPOWER 177,823,578 4,079,280 173,744,298
IDEA 292,065,348 183,553,814 108,511,534
TATAMOTORS 127,708,761 61,190,868 66,517,893
GMRINFRA 56,697,792 9,277,410 47,420,382
JSWENERGY 37,918,014 2,948,364 34,969,650
SYMBOL VOLUME PVOLUME CHANGE
IFCI 43,350,797 10,008,636 33,342,161
BHEL 152,393,453 123,674,746 28,718,707
ADANIPOWER 33,280,011 4,632,559 28,647,452
NTPC 53,649,872 27,205,189 26,444,683
BPCL 26,600,333 6,092,750 20,507,583

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
JIKIND 0.35 0.25 0.25 33.33
CREATIVE 121.8 88.35 108.0 31.06
BESTAGRO 513.5 411.25 419.1 23.33
TATACOMM 1,333.95 1,099.2 1,202.95 21.06
EBIXFOREX 532.25 440.15 525.2 20.76
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
IOLCP 658.05 546.15 658.05 20.4
INVENTURE 24.75 20.6 24.75 20.1
JUSTDIAL 972.1 810.5 965.45 19.95
GENUSPOWER 44.85 37.4 44.75 19.92
SRHHYPOLTD 286.35 239.0 275.75 19.84

ADVANCE DECLINES
Advances Declines Unchanged
ALL 1189 730 92
AUTOSECTOR 7 0 0
DERIVATIVES 148 37 2
PHARMA 9 5 0
SENSEX 23 6 1
STEEL 4 1 1
TECHNOLOGY 7 3 0
CNXNIFTY 40 9 0
CNXJRNIFTY 44 6 0
BANKNIFTY 9 3 0
Advances Declines Unchanged
CNX100 85 15 0
CNXMIDCAP 71 24 1
CNXMIDCAP200 82 24 1
CNXENERGY 8 2 0
CNXFMCG 14 1 0
CNXIT 7 1 0
CNXMNC 26 2 0
CNXPHARMA 9 1 0
CNXPSE 15 5 0
CNXSSI 12 6 0

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 14,865.3 14,959.1 14,760.8 14,919.1 14,761.55 1.07 621,723,916 3,464,726.0
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 621,723,916 3,464,726.0
CNXJRNIFTY 34,787.55 35,233.0 34,708.25 35,151.35 34,552.05 1.73 286,795,649 719,691.0
BANKNIFTY 35,458.15 35,747.05 35,002.45 35,419.7 35,296.0 0.35 313,565,974 786,952.0
CNXMIDCAP 23,873.35 24,131.15 23,806.6 24,086.65 23,684.8 1.7 1,195,027,620 1,576,828.0
CNXIT 24,809.7 25,435.4 24,770.35 25,301.85 24,556.3 3.04 42,230,950 477,710.0
CNX100 14,993.9 15,100.95 14,897.9 15,061.6 14,889.65 1.15 908,519,565 4,184,417.0


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.