You are Here:
Home >
NSE CASH
|
NSE Cash Market Report
(06/02/2025)
Click the Symbols To See Their Details Point The Mouse On The Symbols To See Their Charts For The Month
|
NSE GAINERS |
NSE LOSERS |
|
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
KSOLVES |
506.9 |
988.4
|
-48.72 |
SHIVALIK |
735.95 |
850.65
|
-13.48 |
RPPL |
31.94 |
35.5
|
-10.03 |
EXICOM |
219.71 |
244.13
|
-10.0 |
MTNL |
50.77 |
56.08
|
-9.47 |
|
|
|
NIFTY GAINERS |
NIFTY LOSERS |
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
CIPLA |
1,471.5 |
1,436.8
|
+2.42 |
ADANIPORTS |
1,164.05 |
1,144.35
|
+1.72 |
INFY |
1,915.65 |
1,897.05
|
+0.98 |
TATACONSUM |
1,023.35 |
1,015.3
|
+0.79 |
DRREDDY |
1,236.65 |
1,227.55
|
+0.74 |
|
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
TRENT |
5,277.1 |
5,749.95
|
-8.22 |
BEL |
279.75 |
288.95
|
-3.18 |
BHARTIARTL |
1,619.75 |
1,660.45
|
-2.45 |
TITAN |
3,410.75 |
3,490.9
|
-2.3 |
NTPC |
312.8 |
319.6
|
-2.13 |
|
|
|
JUNIOR NIFTY GAINERS |
JUNIOR NIFTY LOSERS |
|
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
LODHA |
1,198.7 |
1,268.4
|
-5.5 |
DMART |
3,748.45 |
3,865.7
|
-3.03 |
VBL |
568.6 |
583.65
|
-2.58 |
NHPC |
77.61 |
79.53
|
-2.41 |
SHREECEM |
27,822.55 |
28,402.1
|
-2.04 |
|
|
|
CNXMIDCAP GAINERS |
CNXMIDCAP LOSERS |
|
|
|
|
CNX100 GAINERS |
CNX100 LOSERS |
|
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
TRENT |
5,277.1 |
5,749.95
|
-8.22 |
LODHA |
1,198.7 |
1,268.4
|
-5.5 |
BEL |
279.75 |
288.95
|
-3.18 |
DMART |
3,748.45 |
3,865.7
|
-3.03 |
VBL |
568.6 |
583.65
|
-2.58 |
|
|
|
NSE TOP TRADED COMPANIES
|
SYMBOL |
CLOSE |
VOLUME |
IDEA |
9.27 |
223,076,819 |
VAKRANGEE |
18.51 |
79,234,560 |
RPOWER |
42.39 |
72,713,447 |
YESBANK |
19.28 |
52,266,742 |
ZOMATO |
229.05 |
41,606,913 |
|
SYMBOL |
CLOSE |
VOLUME |
SWIGGY |
388.7 |
41,230,291 |
CASTROLIND |
210.1 |
41,149,277 |
IDFCFIRSTB |
63.73 |
35,143,795 |
SBIN |
752.25 |
32,745,391 |
SUZLON |
54.92 |
31,769,107 |
|
|
|
NSE TOP VOLUME GAINERS
|
SYMBOL |
VOLUME |
PVOLUME |
CHANGE |
VAKRANGEE |
79,234,560 |
2,613,352 |
76,621,208 |
RPOWER |
72,713,447 |
16,432,223 |
56,281,224 |
SWIGGY |
41,230,291 |
15,784,590 |
25,445,701 |
CASTROLIND |
41,149,277 |
18,059,415 |
23,089,862 |
REDINGTON |
25,182,216 |
2,346,092 |
22,836,124 |
|
SYMBOL |
VOLUME |
PVOLUME |
CHANGE |
SBIN |
32,745,391 |
13,419,162 |
19,326,229 |
PCJEWELLER |
25,562,542 |
6,779,888 |
18,782,654 |
EIEL |
17,221,865 |
1,994,622 |
15,227,243 |
NMDC |
28,483,272 |
15,215,384 |
13,267,888 |
IDFCFIRSTB |
35,143,795 |
22,284,144 |
12,859,651 |
|
|
|
NSE MOST VOLATILE STOCKS
|
SYMBOL |
HIGH |
LOW |
CLOSE |
VOLAT. (%) |
ERIS |
1,498.4 |
1,162.0 |
1,453.75 |
24.2 |
DIGISPICE |
31.4 |
26.01 |
27.81 |
20.6 |
KEYFINSERV |
285.04 |
240.01 |
284.93 |
18.96 |
DIFFNKG |
350.0 |
294.95 |
323.4 |
18.87 |
GLAXO |
2,364.0 |
1,992.0 |
2,260.65 |
18.61 |
|
|
|
|
|
INDEX DETAILS
|
SYMBOL |
OPEN |
HIGH |
LOW |
CLOSE |
PCLOSE |
CHANGE (%) |
VOLUME |
T'OVER (Lakhs) |
CNXNIFTY |
23,761.95 |
23,773.55 |
23,556.25 |
23,603.35 |
23,696.3 |
-0.39 |
306,978,683 |
3,088,559.0 |
CNXDEFTY |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
? |
306,978,683 |
3,088,559.0 |
CNXJRNIFTY |
64,451.3 |
64,458.05 |
63,342.7 |
63,536.7 |
64,012.8 |
-0.74 |
251,032,300 |
960,638.0 |
BANKNIFTY |
50,468.35 |
50,553.35 |
50,149.8 |
50,382.1 |
50,343.05 |
0.08 |
158,402,021 |
848,581.0 |
CNXMIDCAP |
54,417.3 |
54,454.25 |
53,370.7 |
53,500.85 |
54,180.85 |
-1.26 |
587,440,480 |
1,479,948.0 |
CNXIT |
43,197.3 |
43,431.8 |
42,838.15 |
43,020.95 |
42,888.3 |
0.31 |
26,495,845 |
345,550.0 |
CNX100 |
24,356.2 |
24,367.35 |
24,108.95 |
24,161.0 |
24,271.35 |
-0.45 |
558,010,983 |
4,049,196.0 |
|
|
|