You are Here:
Home >
NSE CASH
|
NSE Cash Market Report
(24/03/2025)
Click the Symbols To See Their Details Point The Mouse On The Symbols To See Their Charts For The Month
|
NSE GAINERS |
NSE LOSERS |
|
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
IKIO |
265.63 |
292.92
|
-9.32 |
MEDICO |
46.34 |
50.3
|
-7.87 |
KHANDSE |
23.63 |
25.56
|
-7.55 |
VSTL |
168.32 |
181.57
|
-7.3 |
VCL |
0.75 |
0.8
|
-6.25 |
|
|
|
NIFTY GAINERS |
NIFTY LOSERS |
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
KOTAKBANK |
2,176.15 |
2,079.0
|
+4.67 |
NTPC |
366.95 |
351.3
|
+4.45 |
SBIN |
780.8 |
753.2
|
+3.66 |
TECHM |
1,458.65 |
1,409.25
|
+3.51 |
POWERGRID |
291.85 |
283.1
|
+3.09 |
|
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
TITAN |
3,079.1 |
3,162.7
|
-2.64 |
INDUSINDBK |
669.45 |
686.9
|
-2.54 |
TRENT |
5,054.7 |
5,150.05
|
-1.85 |
M&M |
2,774.7 |
2,801.85
|
-0.97 |
BHARTIARTL |
1,718.8 |
1,725.8
|
-0.41 |
|
|
|
JUNIOR NIFTY GAINERS |
JUNIOR NIFTY LOSERS |
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
HAL |
4,129.8 |
3,891.25
|
+6.13 |
PFC |
425.5 |
407.8
|
+4.34 |
CANBK |
91.32 |
87.54
|
+4.32 |
UNIONBANK |
127.46 |
122.52
|
+4.03 |
RECLTD |
444.45 |
428.95
|
+3.61 |
|
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
ZOMATO |
222.8 |
227.52
|
-2.07 |
INDIGO |
4,970.35 |
5,044.05
|
-1.46 |
ADANIENSOL |
820.25 |
831.7
|
-1.38 |
VBL |
531.1 |
537.95
|
-1.27 |
ATGL |
625.1 |
630.7
|
-0.89 |
|
|
|
CNXMIDCAP GAINERS |
CNXMIDCAP LOSERS |
|
|
|
|
CNX100 GAINERS |
CNX100 LOSERS |
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
HAL |
4,129.8 |
3,891.25
|
+6.13 |
KOTAKBANK |
2,176.15 |
2,079.0
|
+4.67 |
NTPC |
366.95 |
351.3
|
+4.45 |
PFC |
425.5 |
407.8
|
+4.34 |
CANBK |
91.32 |
87.54
|
+4.32 |
|
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
TITAN |
3,079.1 |
3,162.7
|
-2.64 |
INDUSINDBK |
669.45 |
686.9
|
-2.54 |
ZOMATO |
222.8 |
227.52
|
-2.07 |
TRENT |
5,054.7 |
5,150.05
|
-1.85 |
INDIGO |
4,970.35 |
5,044.05
|
-1.46 |
|
|
|
NSE TOP TRADED COMPANIES
|
SYMBOL |
CLOSE |
VOLUME |
IDEA |
7.34 |
508,282,460 |
EASEMYTRIP |
13.4 |
132,796,304 |
YESBANK |
17.43 |
82,460,279 |
IREDA |
170.04 |
73,222,288 |
OLAELEC |
55.73 |
65,530,181 |
|
SYMBOL |
CLOSE |
VOLUME |
GOLDBEES |
73.0 |
63,876,147 |
SUZLON |
57.91 |
58,367,956 |
GTLINFRA |
1.52 |
51,252,885 |
HCC |
28.04 |
42,125,658 |
ZOMATO |
222.8 |
41,920,679 |
|
|
|
NSE TOP VOLUME GAINERS
|
SYMBOL |
VOLUME |
PVOLUME |
CHANGE |
EASEMYTRIP |
132,796,304 |
71,696,945 |
61,099,359 |
IREDA |
73,222,288 |
18,386,828 |
54,835,460 |
GOLDBEES |
63,876,147 |
18,589,531 |
45,286,616 |
FINPIPE |
26,148,347 |
1,226,054 |
24,922,293 |
JPASSOCIAT |
36,980,125 |
15,355,639 |
21,624,486 |
|
SYMBOL |
VOLUME |
PVOLUME |
CHANGE |
FINCABLES |
17,918,193 |
489,987 |
17,428,206 |
RAJESHEXPO |
20,953,422 |
5,440,547 |
15,512,875 |
JYOTISTRUC |
29,907,973 |
16,045,281 |
13,862,692 |
QUADFUTURE |
16,132,453 |
2,436,181 |
13,696,272 |
RAILTEL |
20,867,260 |
7,527,427 |
13,339,833 |
|
|
|
NSE MOST VOLATILE STOCKS
|
|
SYMBOL |
HIGH |
LOW |
CLOSE |
VOLAT. (%) |
MCLOUD |
57.68 |
48.3 |
54.78 |
19.34 |
GSLSU |
132.9 |
111.5 |
126.56 |
19.32 |
KIRLPNU |
1,428.6 |
1,195.95 |
1,374.8 |
19.19 |
SALASAR |
9.67 |
8.14 |
9.67 |
18.98 |
RAJESHEXPO |
218.9 |
183.49 |
212.43 |
18.91 |
|
|
|
|
INDEX DETAILS
|
SYMBOL |
OPEN |
HIGH |
LOW |
CLOSE |
PCLOSE |
CHANGE (%) |
VOLUME |
T'OVER (Lakhs) |
CNXNIFTY |
23,515.4 |
23,708.75 |
23,433.5 |
23,658.35 |
23,350.4 |
1.32 |
311,900,413 |
2,887,135.0 |
CNXDEFTY |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
? |
311,900,413 |
2,887,135.0 |
CNXJRNIFTY |
63,373.05 |
63,794.6 |
63,114.85 |
63,638.4 |
62,855.85 |
1.24 |
368,294,248 |
1,360,873.0 |
BANKNIFTY |
50,982.7 |
51,801.15 |
50,795.9 |
51,704.95 |
50,593.55 |
2.2 |
180,444,979 |
888,539.0 |
CNXMIDCAP |
52,237.5 |
52,762.8 |
52,047.75 |
52,524.05 |
51,850.75 |
1.3 |
1,104,373,985 |
2,064,593.0 |
CNXIT |
36,944.9 |
37,469.85 |
36,539.95 |
37,217.05 |
36,702.8 |
1.4 |
27,863,918 |
436,262.0 |
CNX100 |
24,075.9 |
24,266.95 |
23,989.8 |
24,214.2 |
23,902.1 |
1.31 |
680,194,661 |
4,248,008.0 |
|
|
|