Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(12/04/2021)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
KDDL-RE 82.85 59.2 +39.95
BLUECHIP 0.25 0.2 +25.0
3PLAND 10.2 8.5 +20.0
CINEVISTA 10.15 8.85 +14.69
MCL 101.1 88.3 +14.5
SYMBOL CLOSE PCLOSE CHANGE
(%)
AKASH 192.6 230.45 -16.42
SPMLINFRA 10.15 11.85 -14.35
INDBANK 13.7 15.9 -13.84
ADHUNIKIND 22.65 26.25 -13.71
GOODLUCK 66.7 77.3 -13.71

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
DRREDDY 4,996.95 4,760.3 +4.97
CIPLA 902.4 883.05 +2.19
BRITANNIA 3,812.75 3,797.7 +0.4
       
       
SYMBOL CLOSE PCLOSE CHANGE
(%)
ZEEL 181.1 206.05 -12.11
TATAMOTORS 286.55 318.2 -9.95
ADANIPORTS 744.65 823.6 -9.59
INDUSINDBK 844.4 923.65 -8.58
VEDL 213.2 231.35 -7.85

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
DIVISLAB 3,779.65 3,752.35 +0.73
       
       
       
       
SYMBOL CLOSE PCLOSE CHANGE
(%)
IBULHSGFIN 168.6 192.25 -12.3
DLF 246.6 279.55 -11.79
SRTRANSFIN 1,300.9 1,469.6 -11.48
BANKBARODA 66.1 74.0 -10.68
PNB 33.95 37.85 -10.3

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
IPCALAB 2,152.95 2,086.0 +3.21
       
       
       
       
SYMBOL CLOSE PCLOSE CHANGE
(%)
GRAPHITE 583.95 672.45 -13.16
BHEL 45.05 51.5 -12.52
NBCC 41.3 46.65 -11.47
TATAPOWER 92.2 104.1 -11.43
M&MFIN 170.95 192.9 -11.38

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
DRREDDY 4,996.95 4,760.3 +4.97
CIPLA 902.4 883.05 +2.19
DIVISLAB 3,779.65 3,752.35 +0.73
BRITANNIA 3,812.75 3,797.7 +0.4
       
SYMBOL CLOSE PCLOSE CHANGE
(%)
IBULHSGFIN 168.6 192.25 -12.3
ZEEL 181.1 206.05 -12.11
DLF 246.6 279.55 -11.79
SRTRANSFIN 1,300.9 1,469.6 -11.48
BANKBARODA 66.1 74.0 -10.68

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
IDEA 8.75 230,871,743
PNB 33.95 184,407,237
TATAPOWER 92.2 125,893,617
YESBANK 14.45 123,708,161
TATAMOTORS 286.55 105,342,538
SYMBOL CLOSE VOLUME
SAIL 84.7 97,082,396
BHEL 45.05 87,601,428
IDFCFIRSTB 50.55 86,053,992
BANKBARODA 66.1 77,084,143
SBIN 328.85 75,501,713

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
IDEA 230,871,743 98,860,394 132,011,349
TATAPOWER 125,893,617 35,350,727 90,542,890
YESBANK 123,708,161 40,565,587 83,142,574
PNB 184,407,237 130,289,882 54,117,355
BHEL 87,601,428 41,928,206 45,673,222
SYMBOL VOLUME PVOLUME CHANGE
RBLBANK 41,805,861 8,170,548 33,635,313
TATAMOTORS 105,342,538 75,462,572 29,879,966
SBIN 75,501,713 46,473,100 29,028,613
SAIL 97,082,396 70,229,432 26,852,964
L&TFH 28,915,144 6,590,195 22,324,949

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
VISESHINFO 0.1 0.05 0.1 50.0
ORIENTALTL 7.5 5.05 7.15 39.2
CINEVISTA 10.6 7.2 10.15 38.42
PANACEABIO 280.1 216.2 258.25 27.37
MANAKALUCO 11.15 8.65 10.1 26.88
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
ICICINXT50 40.7 31.3 34.36 26.12
ICICINV20 95.15 74.2 78.69 25.72
MCL 105.0 83.8 101.1 24.01
BSLNIFTY 195.2 157.0 157.94 23.43
GKWLIMITED 618.0 505.35 573.75 21.58

ADVANCE DECLINES
Advances Declines Unchanged
ALL 231 1786 60
AUTOSECTOR 0 7 0
DERIVATIVES 5 182 0
PHARMA 3 11 0
SENSEX 0 30 0
STEEL 1 5 0
TECHNOLOGY 0 10 0
CNXNIFTY 3 46 0
CNXJRNIFTY 1 49 0
BANKNIFTY 0 12 0
Advances Declines Unchanged
CNX100 4 96 0
CNXMIDCAP 1 95 0
CNXMIDCAP200 4 103 0
CNXENERGY 0 10 0
CNXFMCG 1 14 0
CNXIT 0 8 0
CNXMNC 3 25 0
CNXPHARMA 3 7 0
CNXPSE 0 20 0
CNXSSI 0 18 0

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 14,644.65 14,652.5 14,248.7 14,310.8 14,834.85 -3.53 638,475,842 4,343,324.0
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 638,475,842 4,343,324.0
CNXJRNIFTY 34,813.95 34,829.55 33,562.5 33,713.95 35,358.9 -4.65 499,426,713 1,127,146.0
BANKNIFTY 31,637.9 31,698.05 30,520.3 30,792.0 32,448.05 -5.1 500,839,301 1,061,790.0
CNXMIDCAP 24,094.45 24,097.95 22,934.2 23,114.15 24,505.7 -5.68 1,194,218,448 1,738,699.0
CNXIT 27,504.4 27,524.6 26,545.65 26,727.8 27,367.05 -2.34 56,753,707 716,044.0
CNX100 14,805.95 14,812.0 14,390.1 14,450.05 15,004.15 -3.69 1,137,902,555 5,470,470.0


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.