You are Here:
Home >
NSE CASH
|
NSE Cash Market Report
(02/06/2023)
Click the Symbols To See Their Details Point The Mouse On The Symbols To See Their Charts For The Month
|
|
NIFTY GAINERS |
NIFTY LOSERS |
|
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
INFY |
1,299.0 |
1,319.5
|
-1.55 |
BPCL |
360.05 |
364.55
|
-1.23 |
HDFCLIFE |
576.4 |
582.2
|
-1.0 |
IOC |
89.8 |
90.5
|
-0.77 |
TCS |
3,305.6 |
3,324.0
|
-0.55 |
|
|
|
JUNIOR NIFTY GAINERS |
JUNIOR NIFTY LOSERS |
|
|
|
|
CNXMIDCAP GAINERS |
CNXMIDCAP LOSERS |
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
PFC |
190.45 |
183.2
|
+3.96 |
ASTRAL |
1,866.25 |
1,809.1
|
+3.16 |
ENDURANCE |
1,502.55 |
1,461.15
|
+2.83 |
HAL |
3,167.95 |
3,080.75
|
+2.83 |
INDIANB |
282.25 |
274.9
|
+2.67 |
|
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
MGL |
1,037.8 |
1,069.0
|
-2.92 |
ATGL |
674.4 |
694.35
|
-2.87 |
GUJGASLTD |
475.0 |
488.25
|
-2.71 |
OIL |
250.0 |
254.25
|
-1.67 |
PAGEIND |
38,568.35 |
39,133.45
|
-1.44 |
|
|
|
CNX100 GAINERS |
CNX100 LOSERS |
|
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
IGL |
459.25 |
471.75
|
-2.65 |
ADANITRANS |
794.65 |
815.5
|
-2.56 |
BIOCON |
240.25 |
245.3
|
-2.06 |
ADANIENT |
2,445.05 |
2,492.15
|
-1.89 |
INFY |
1,299.0 |
1,319.5
|
-1.55 |
|
|
|
NSE TOP TRADED COMPANIES
|
SYMBOL |
CLOSE |
VOLUME |
SUZLON |
11.0 |
258,642,228 |
ZOMATO |
71.15 |
170,769,117 |
YESBANK |
16.4 |
113,767,784 |
SOUTHBANK |
19.05 |
80,858,503 |
RPOWER |
13.15 |
53,056,381 |
|
SYMBOL |
CLOSE |
VOLUME |
TV18BRDCST |
39.65 |
49,966,730 |
TATASTEEL |
108.0 |
46,686,933 |
NYKAA |
135.75 |
42,069,132 |
MAHABANK |
31.55 |
37,883,095 |
COALINDIA |
230.9 |
36,400,588 |
|
|
|
NSE TOP VOLUME GAINERS
|
SYMBOL |
VOLUME |
PVOLUME |
CHANGE |
ZOMATO |
170,769,117 |
57,846,081 |
112,923,036 |
NYKAA |
42,069,132 |
4,949,201 |
37,119,931 |
YESBANK |
113,767,784 |
85,940,004 |
27,827,780 |
TV18BRDCST |
49,966,730 |
22,615,692 |
27,351,038 |
TATASTEEL |
46,686,933 |
21,211,538 |
25,475,395 |
|
SYMBOL |
VOLUME |
PVOLUME |
CHANGE |
LSIL |
27,347,279 |
4,318,486 |
23,028,793 |
GRAPHITE |
15,400,958 |
954,408 |
14,446,550 |
HUDCO |
30,022,801 |
16,599,444 |
13,423,357 |
PFC |
19,369,171 |
6,403,213 |
12,965,958 |
HCC |
31,097,903 |
18,831,985 |
12,265,918 |
|
|
|
|
|
INDEX DETAILS
|
SYMBOL |
OPEN |
HIGH |
LOW |
CLOSE |
PCLOSE |
CHANGE (%) |
VOLUME |
T'OVER (Lakhs) |
CNXNIFTY |
18,550.85 |
18,573.7 |
18,478.4 |
18,534.1 |
18,487.75 |
0.25 |
270,923,679 |
2,317,188.0 |
CNXDEFTY |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
? |
270,923,679 |
2,317,188.0 |
CNXJRNIFTY |
42,290.3 |
42,372.9 |
42,216.05 |
42,331.4 |
42,154.7 |
0.42 |
329,265,701 |
788,609.0 |
BANKNIFTY |
43,997.3 |
44,088.9 |
43,812.55 |
43,937.85 |
43,790.2 |
0.34 |
123,851,342 |
615,087.0 |
CNXMIDCAP |
33,926.8 |
34,006.55 |
33,891.5 |
33,966.8 |
33,812.4 |
0.46 |
446,449,744 |
851,640.0 |
CNXIT |
29,485.85 |
29,550.15 |
29,272.55 |
29,328.15 |
29,446.25 |
-0.4 |
21,167,089 |
327,919.0 |
CNX100 |
18,469.25 |
18,492.05 |
18,402.7 |
18,457.0 |
18,405.7 |
0.28 |
600,189,380 |
3,105,796.0 |
|
|
|