Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(27/07/2021)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
SHREYANIND 139.8 116.5 +20.0
GOLDENTOBC 56.7 47.25 +20.0
UNITEDTEA 453.1 377.6 +19.99
PREMIERPOL 106.4 90.5 +17.57
CCL 482.6 415.0 +16.29
SYMBOL CLOSE PCLOSE CHANGE
(%)
SREEL 185.35 213.55 -13.21
ORIENTBELL 369.25 419.9 -12.06
APLLTD 807.95 909.8 -11.19
DRREDDY 4,843.35 5,411.25 -10.49
MCL 46.0 51.1 -9.98

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
HINDALCO 417.35 400.05 +4.32
TATASTEEL 1,330.65 1,297.95 +2.52
BAJAJFINSV 13,807.85 13,525.05 +2.09
SBIN 429.95 423.3 +1.57
BAJFINANCE 6,231.45 6,162.45 +1.12
SYMBOL CLOSE PCLOSE CHANGE
(%)
DRREDDY 4,843.35 5,411.25 -10.49
CIPLA 913.1 950.55 -3.94
AXISBANK 731.7 756.3 -3.25
ADANIPORTS 663.2 682.8 -2.87
ZEEL 200.55 205.75 -2.53

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
SBILIFE 1,105.15 1,076.65 +2.65
PEL 2,305.6 2,252.6 +2.35
GODREJCP 998.75 976.55 +2.27
ICICIGI 1,474.15 1,455.95 +1.25
IDEA 8.4 8.3 +1.2
SYMBOL CLOSE PCLOSE CHANGE
(%)
LUPIN 1,111.6 1,171.75 -5.13
AUROPHARMA 905.4 952.8 -4.97
ADANITRANS 901.1 939.7 -4.11
PFC 123.85 127.8 -3.09
CONCOR 639.15 658.25 -2.9

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
MANAPPURAM 209.5 194.35 +7.8
PFIZER 6,005.85 5,672.9 +5.87
GRAPHITE 695.0 657.65 +5.68
JSWENERGY 252.6 241.05 +4.79
NATIONALUM 87.15 83.55 +4.31
SYMBOL CLOSE PCLOSE CHANGE
(%)
GLENMARK 588.75 626.4 -6.01
RAMCOCEM 1,060.35 1,123.15 -5.59
FCONSUMER 8.25 8.7 -5.17
HUDCO 45.35 47.3 -4.12
RECLTD 145.15 150.75 -3.71

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
HINDALCO 417.35 400.05 +4.32
SBILIFE 1,105.15 1,076.65 +2.65
TATASTEEL 1,330.65 1,297.95 +2.52
PEL 2,305.6 2,252.6 +2.35
GODREJCP 998.75 976.55 +2.27
SYMBOL CLOSE PCLOSE CHANGE
(%)
DRREDDY 4,843.35 5,411.25 -10.49
LUPIN 1,111.6 1,171.75 -5.13
AUROPHARMA 905.4 952.8 -4.97
ADANITRANS 901.1 939.7 -4.11
CIPLA 913.1 950.55 -3.94

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
ZOMATO 132.9 240,341,900
RCOM 3.3 157,373,523
IDEA 8.4 141,166,507
YESBANK 13.05 135,122,387
SUZLON 6.95 79,388,171
SYMBOL CLOSE VOLUME
TATAMOTORS 291.4 55,132,877
JPPOWER 5.15 53,609,198
NATIONALUM 87.15 51,998,565
SAIL 129.75 45,361,755
PNB 39.15 41,915,784

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
RCOM 157,373,523 71,727,864 85,645,659
SUZLON 79,388,171 34,046,440 45,341,731
NATIONALUM 51,998,565 22,997,571 29,000,994
TATAMOTORS 55,132,877 27,502,360 27,630,517
MANAPPURAM 32,201,211 7,248,790 24,952,421
SYMBOL VOLUME PVOLUME CHANGE
HINDALCO 28,240,273 7,083,799 21,156,474
UCOBANK 19,141,634 3,304,956 15,836,678
DLF 27,226,565 11,540,718 15,685,847
JINDALSAW 17,800,937 3,291,939 14,508,998
UTTAMSTL 14,874,775 405,579 14,469,196

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
JUNIORBEES 474.0 375.0 409.71 24.02
SREEL 219.0 172.1 185.35 21.96
GNA 660.35 552.2 633.75 19.65
UNITEDTEA 453.1 379.0 453.1 19.62
PPAP 327.9 275.65 317.8 18.92
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
RAMANEWS 23.75 19.95 22.15 18.91
SHREYANIND 139.8 117.85 139.8 18.84
DPWIRES 222.75 188.15 214.05 18.64
BANARBEADS 91.8 77.5 87.4 18.57
CCL 494.8 420.0 482.6 18.02

ADVANCE DECLINES
Advances Declines Unchanged
ALL 861 1160 63
AUTOSECTOR 3 4 0
DERIVATIVES 56 129 1
PHARMA 5 9 0
SENSEX 8 22 0
STEEL 5 1 0
TECHNOLOGY 4 6 0
CNXNIFTY 16 33 0
CNXJRNIFTY 20 30 0
BANKNIFTY 4 8 0
Advances Declines Unchanged
CNX100 37 63 0
CNXMIDCAP 33 63 0
CNXMIDCAP200 40 67 0
CNXENERGY 1 9 0
CNXFMCG 4 11 0
CNXIT 2 6 0
CNXMNC 14 14 0
CNXPHARMA 1 9 0
CNXPSE 5 15 0
CNXSSI 7 11 0

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 15,860.5 15,881.55 15,701.0 15,746.45 15,824.45 -0.49 311,012,065 2,611,734.0
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 311,012,065 2,611,734.0
CNXJRNIFTY 39,454.65 39,572.2 39,007.3 39,105.4 39,351.3 -0.62 310,138,496 872,105.0
BANKNIFTY 35,029.3 35,186.1 34,713.55 34,797.45 34,949.7 -0.44 173,044,876 663,990.0
CNXMIDCAP 27,680.75 27,782.85 27,318.25 27,455.1 27,573.85 -0.43 583,436,967 1,206,366.0
CNXIT 29,967.9 30,048.35 29,698.95 29,892.55 29,940.4 -0.16 16,528,470 239,045.0
CNX100 16,131.45 16,152.7 15,967.15 16,011.05 16,094.2 -0.52 621,150,561 3,483,839.0


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.