You are Here:
Home >
NSE CASH
|
NSE Cash Market Report
(31/03/2023)
Click the Symbols To See Their Details Point The Mouse On The Symbols To See Their Charts For The Month
|
|
NIFTY GAINERS |
NIFTY LOSERS |
|
|
|
|
JUNIOR NIFTY GAINERS |
JUNIOR NIFTY LOSERS |
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
INDIGO |
1,910.65 |
1,825.35
|
+4.67 |
NAUKRI |
3,723.55 |
3,602.1
|
+3.37 |
PIIND |
3,030.2 |
2,937.9
|
+3.14 |
BANDHANBNK |
195.75 |
189.9
|
+3.08 |
SBICARD |
740.2 |
720.15
|
+2.78 |
|
|
|
|
CNXMIDCAP GAINERS |
CNXMIDCAP LOSERS |
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
BEL |
97.55 |
91.55
|
+6.55 |
APLLTD |
496.35 |
468.65
|
+5.91 |
MPHASIS |
1,795.75 |
1,718.2
|
+4.51 |
GLENMARK |
464.7 |
445.45
|
+4.32 |
COFORGE |
3,814.1 |
3,660.35
|
+4.2 |
|
|
|
|
CNX100 GAINERS |
CNX100 LOSERS |
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
INDIGO |
1,910.65 |
1,825.35
|
+4.67 |
RELIANCE |
2,331.05 |
2,234.7
|
+4.31 |
NESTLEIND |
19,704.5 |
19,052.95
|
+3.42 |
NAUKRI |
3,723.55 |
3,602.1
|
+3.37 |
INFY |
1,427.95 |
1,383.55
|
+3.21 |
|
|
|
|
NSE TOP TRADED COMPANIES
|
SYMBOL |
CLOSE |
VOLUME |
BCG |
14.6 |
126,445,221 |
IDEA |
5.8 |
114,439,391 |
YESBANK |
15.05 |
101,307,931 |
BEL |
97.55 |
64,455,094 |
SOUTHBANK |
14.65 |
63,853,838 |
|
SYMBOL |
CLOSE |
VOLUME |
GTLINFRA |
0.7 |
61,769,973 |
SUZLON |
7.9 |
61,243,637 |
ZOMATO |
51.0 |
56,566,133 |
JPPOWER |
5.55 |
44,277,476 |
VEDL |
274.45 |
41,562,626 |
|
|
|
NSE TOP VOLUME GAINERS
|
SYMBOL |
VOLUME |
PVOLUME |
CHANGE |
BCG |
126,445,221 |
77,772,217 |
48,673,004 |
GTLINFRA |
61,769,973 |
15,271,335 |
46,498,638 |
BEL |
64,455,094 |
36,103,221 |
28,351,873 |
IDEA |
114,439,391 |
95,162,411 |
19,276,980 |
VEDL |
41,562,626 |
24,728,158 |
16,834,468 |
|
SYMBOL |
VOLUME |
PVOLUME |
CHANGE |
ZOMATO |
56,566,133 |
41,464,387 |
15,101,746 |
VAKRANGEE |
24,855,501 |
15,061,555 |
9,793,946 |
RVNL |
16,282,805 |
8,258,998 |
8,023,807 |
GREENPOWER |
12,763,719 |
4,854,422 |
7,909,297 |
SAIL |
20,583,852 |
13,616,947 |
6,966,905 |
|
|
|
NSE MOST VOLATILE STOCKS
|
SYMBOL |
HIGH |
LOW |
CLOSE |
VOLAT. (%) |
TRU |
53.25 |
37.25 |
53.2 |
36.04 |
SGL |
15.4 |
12.2 |
15.35 |
24.9 |
BHANDARI |
4.9 |
3.9 |
4.35 |
24.1 |
NARMADA |
22.95 |
18.7 |
22.95 |
22.19 |
SAGARDEEP |
22.85 |
18.55 |
20.15 |
21.99 |
|
SYMBOL |
HIGH |
LOW |
CLOSE |
VOLAT. (%) |
VARDMNPOLY |
28.5 |
23.05 |
24.55 |
21.63 |
BEDMUTHA |
60.65 |
50.5 |
60.1 |
20.08 |
CGCL |
720.0 |
600.05 |
661.15 |
19.94 |
PRAKASHSTL |
3.95 |
3.3 |
3.95 |
19.7 |
BCG |
14.6 |
12.0 |
14.6 |
19.55 |
|
|
|
|
INDEX DETAILS
|
SYMBOL |
OPEN |
HIGH |
LOW |
CLOSE |
PCLOSE |
CHANGE (%) |
VOLUME |
T'OVER (Lakhs) |
CNXNIFTY |
17,210.35 |
17,381.6 |
17,204.65 |
17,359.75 |
17,080.7 |
1.63 |
263,889,033 |
2,497,098.0 |
CNXDEFTY |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
? |
263,889,033 |
2,497,098.0 |
CNXJRNIFTY |
37,493.0 |
37,848.35 |
37,488.4 |
37,797.75 |
37,279.0 |
1.39 |
314,148,100 |
850,356.0 |
BANKNIFTY |
40,231.25 |
40,690.4 |
40,180.2 |
40,608.65 |
39,910.15 |
1.75 |
188,002,824 |
926,153.0 |
CNXMIDCAP |
29,914.35 |
30,144.15 |
29,907.05 |
30,035.15 |
29,775.55 |
0.87 |
542,357,137 |
774,071.0 |
CNXIT |
28,379.75 |
28,741.6 |
28,277.0 |
28,698.6 |
28,011.3 |
2.45 |
22,629,058 |
346,672.0 |
CNX100 |
17,043.0 |
17,206.85 |
17,036.1 |
17,186.15 |
16,918.05 |
1.58 |
578,037,133 |
3,347,453.0 |
|
|
|