Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(10/05/2021)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
KINGFA 776.1 646.75 +20.0
GOODLUCK 113.5 94.6 +19.98
GALLISPAT 56.45 47.05 +19.98
NDL 42.65 35.55 +19.97
ADHUNIKIND 28.55 23.8 +19.96
SYMBOL CLOSE PCLOSE CHANGE
(%)
VISESHINFO 0.05 0.1 -50.0
CCCL 0.35 0.4 -12.5
SFHL-RE 16.85 18.85 -10.61
GANESHHOUC 68.45 74.3 -7.87
NTL 0.65 0.7 -7.14

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
COALINDIA 147.05 136.85 +7.45
UPL 674.6 629.4 +7.18
HINDALCO 425.75 401.1 +6.15
IOC 99.15 94.7 +4.7
TATAMOTORS 314.85 302.75 +4.0
SYMBOL CLOSE PCLOSE CHANGE
(%)
SHREECEM 27,309.95 27,840.0 -1.9
BRITANNIA 3,413.8 3,461.25 -1.37
ULTRACEMCO 6,403.1 6,481.9 -1.22
INFY 1,339.55 1,352.55 -0.96
HEROMOTOCO 2,836.3 2,860.8 -0.86

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
NMDC 200.0 184.75 +8.25
MOTHERSUMI 234.7 220.9 +6.25
BANKBARODA 73.45 70.55 +4.11
IBULHSGFIN 186.8 179.8 +3.89
CADILAHC 624.0 603.2 +3.45
SYMBOL CLOSE PCLOSE CHANGE
(%)
DABUR 522.75 534.6 -2.22
PNB 35.6 36.25 -1.79
PAGEIND 29,127.95 29,629.85 -1.69
GICRE 200.45 203.9 -1.69
DMART 2,852.45 2,895.5 -1.49

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
BHEL 65.65 57.8 +13.58
NBCC 47.75 44.0 +8.52
TORNTPOWER 451.2 416.05 +8.45
NATIONALUM 81.5 76.0 +7.24
TATAPOWER 109.95 102.7 +7.06
SYMBOL CLOSE PCLOSE CHANGE
(%)
LTI 3,665.45 3,768.6 -2.74
CHOLAFIN 554.15 568.9 -2.59
IDFCFIRSTB 55.35 56.75 -2.47
FRETAIL 45.75 46.8 -2.24
CUB 167.35 170.5 -1.85

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
NMDC 200.0 184.75 +8.25
COALINDIA 147.05 136.85 +7.45
UPL 674.6 629.4 +7.18
MOTHERSUMI 234.7 220.9 +6.25
HINDALCO 425.75 401.1 +6.15
SYMBOL CLOSE PCLOSE CHANGE
(%)
DABUR 522.75 534.6 -2.22
SHREECEM 27,309.95 27,840.0 -1.9
PNB 35.6 36.25 -1.79
PAGEIND 29,127.95 29,629.85 -1.69
GICRE 200.45 203.9 -1.69

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
BHEL 65.65 258,968,781
PNB 35.6 175,653,730
IDEA 8.2 173,571,300
SOUTHBANK 10.25 148,086,659
SAIL 146.3 114,303,952
SYMBOL CLOSE VOLUME
YESBANK 13.1 113,970,494
NATIONALUM 81.5 99,413,238
JPASSOCIAT 8.25 75,541,170
JPPOWER 3.3 72,492,375
TATAPOWER 109.95 70,028,129

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
BHEL 258,968,781 81,272,693 177,696,088
JPASSOCIAT 75,541,170 6,394,557 69,146,613
IDEA 173,571,300 108,570,333 65,000,967
PNB 175,653,730 110,980,908 64,672,822
JPPOWER 72,492,375 13,387,181 59,105,194
SYMBOL VOLUME PVOLUME CHANGE
IRFC 51,346,170 8,322,642 43,023,528
TATAPOWER 70,028,129 28,791,094 41,237,035
SUZLON 43,747,153 9,292,172 34,454,981
COALINDIA 45,098,431 12,644,960 32,453,471
BANKBARODA 50,589,470 26,413,730 24,175,740

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
VISESHINFO 0.1 0.05 0.05 50.0
LFIC 93.7 72.05 79.0 27.27
PREMIERPOL 45.7 37.1 45.25 22.57
SFHL-RE 19.4 15.15 16.85 22.55
AKASH 249.5 201.7 214.95 22.16
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
SHYAMCENT 7.05 5.75 7.05 22.03
A2ZINFRA 4.9 4.0 4.7 21.69
20MICRONS 47.6 39.5 46.85 20.4
LODHA 758.1 629.85 691.75 20.3
SHIVATEX 169.85 137.9 159.05 20.15

ADVANCE DECLINES
Advances Declines Unchanged
ALL 1358 645 92
AUTOSECTOR 6 1 0
DERIVATIVES 136 51 0
PHARMA 12 2 0
SENSEX 24 6 0
STEEL 6 0 0
TECHNOLOGY 4 6 0
CNXNIFTY 39 10 0
CNXJRNIFTY 35 15 0
BANKNIFTY 8 4 0
Advances Declines Unchanged
CNX100 75 25 0
CNXMIDCAP 63 33 0
CNXMIDCAP200 69 38 0
CNXENERGY 8 2 0
CNXFMCG 9 6 0
CNXIT 4 4 0
CNXMNC 16 12 0
CNXPHARMA 10 0 0
CNXPSE 19 1 0
CNXSSI 14 4 0

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 14,928.25 14,966.9 14,892.5 14,942.35 14,823.15 0.8 510,598,577 3,162,064.0
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 510,598,577 3,162,064.0
CNXJRNIFTY 35,987.05 36,222.1 35,974.0 36,190.15 35,816.95 1.04 526,404,713 1,141,039.0
BANKNIFTY 33,175.3 33,297.6 33,028.15 33,142.4 32,904.5 0.72 366,829,284 681,419.0
CNXMIDCAP 24,694.05 24,808.3 24,659.1 24,776.8 24,545.65 0.94 1,030,860,306 1,584,710.0
CNXIT 26,340.6 26,390.8 26,106.35 26,273.45 26,269.45 0.02 32,522,417 424,457.0
CNX100 15,123.35 15,167.45 15,091.4 15,146.65 15,021.65 0.83 1,037,003,290 4,303,104.0


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.