Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(22/10/2021)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
3IINFOLTD 31.0 8.45 +266.86
IRB 293.6 244.7 +19.98
UNIVASTU 61.95 51.65 +19.94
RVNL 43.05 35.9 +19.92
HSIL 251.45 220.9 +13.83
SYMBOL CLOSE PCLOSE CHANGE
(%)
NXTDIGITAL 428.45 501.8 -14.62
SOLARINDS 2,208.45 2,502.95 -11.77
IIFLWAM 1,573.5 1,766.35 -10.92
INEOSSTYRO 1,587.35 1,775.75 -10.61
SOUTHBANK 9.6 10.5 -8.57

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
HDFC 2,903.95 2,844.1 +2.1
BAJAJ-AUTO 3,866.5 3,804.0 +1.64
ONGC 157.05 155.0 +1.32
KOTAKBANK 2,171.4 2,143.75 +1.29
AXISBANK 816.7 807.8 +1.1
SYMBOL CLOSE PCLOSE CHANGE
(%)
HINDALCO 470.45 493.75 -4.72
COALINDIA 175.9 182.4 -3.56
TATAMOTORS 490.9 508.0 -3.37
ITC 236.6 244.7 -3.31
TATACONSUM 795.25 814.8 -2.4

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
SBICARD 1,129.5 1,088.9 +3.73
MUTHOOTFIN 1,566.05 1,531.5 +2.26
BANDHANBNK 323.25 316.5 +2.13
INDUSTOWER 302.0 295.8 +2.1
GLAND 3,693.95 3,621.95 +1.99
SYMBOL CLOSE PCLOSE CHANGE
(%)
VEDL 323.85 350.4 -7.58
NAUKRI 6,289.65 6,729.55 -6.54
BIOCON 323.8 344.95 -6.13
JUBLFOOD 3,701.25 3,868.75 -4.33
YESBANK 13.75 14.3 -3.85

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
FEDERALBNK 103.9 96.55 +7.61
TVSMOTOR 619.8 577.05 +7.41
PRESTIGE 437.95 419.35 +4.44
OBEROIRLTY 915.6 885.85 +3.36
GODREJPROP 2,350.9 2,282.9 +2.98
SYMBOL CLOSE PCLOSE CHANGE
(%)
IBULHSGFIN 229.75 249.2 -7.8
INDIAMART 7,911.75 8,573.85 -7.72
LICHSGFIN 408.5 440.0 -7.16
LAURUSLABS 536.5 572.25 -6.25
HINDZINC 322.35 342.05 -5.76

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
SBICARD 1,129.5 1,088.9 +3.73
MUTHOOTFIN 1,566.05 1,531.5 +2.26
BANDHANBNK 323.25 316.5 +2.13
HDFC 2,903.95 2,844.1 +2.1
INDUSTOWER 302.0 295.8 +2.1
SYMBOL CLOSE PCLOSE CHANGE
(%)
VEDL 323.85 350.4 -7.58
NAUKRI 6,289.65 6,729.55 -6.54
BIOCON 323.8 344.95 -6.13
HINDALCO 470.45 493.75 -4.72
JUBLFOOD 3,701.25 3,868.75 -4.33

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
YESBANK 13.75 332,024,855
RVNL 43.05 163,253,501
FEDERALBNK 103.9 128,941,859
IRFC 25.8 115,092,468
PNB 43.95 102,347,062
SYMBOL CLOSE VOLUME
IDEA 10.25 97,302,490
TATAPOWER 222.0 85,764,004
BANKBARODA 94.55 82,861,993
JPPOWER 4.9 60,516,516
SOUTHBANK 9.6 59,928,874

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
RVNL 163,253,501 72,880,233 90,373,268
IRFC 115,092,468 25,331,808 89,760,660
YESBANK 332,024,855 248,334,945 83,689,910
FEDERALBNK 128,941,859 47,242,354 81,699,505
SOUTHBANK 59,928,874 20,218,563 39,710,311
SYMBOL VOLUME PVOLUME CHANGE
VIKASLIFE 37,210,298 4,205,606 33,004,692
IRCON 33,459,941 5,034,130 28,425,811
IDFCFIRSTB 51,806,072 28,207,463 23,598,609
TVSMOTOR 18,455,677 1,429,062 17,026,615
IBULHSGFIN 33,907,972 17,067,831 16,840,141

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
SANCO 9.0 7.1 8.6 21.59
KDDL 558.6 460.2 484.9 21.14
RVNL 43.05 35.75 43.05 20.33
GOLDBEES 43.88 35.8 41.29 19.63
SOLARINDS 2,590.0 2,100.0 2,208.45 19.58
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
HDFCNIFETF 230.0 193.51 199.31 18.76
WILLAMAGOR 24.1 19.9 21.9 18.34
HSIL 264.0 224.8 251.45 17.75
3IINFOLTD 31.0 29.55 31.0 17.16
IIFLWAM 1,784.0 1,486.1 1,573.5 16.87

ADVANCE DECLINES
Advances Declines Unchanged
ALL 718 1312 83
AUTOSECTOR 1 6 0
DERIVATIVES 45 116 1
PHARMA 3 11 0
SENSEX 11 18 1
STEEL 1 5 0
TECHNOLOGY 3 7 0
CNXNIFTY 16 33 1
CNXJRNIFTY 15 35 0
BANKNIFTY 10 1 1
Advances Declines Unchanged
CNX100 31 68 1
CNXMIDCAP 31 69 0
CNXMIDCAP200 30 77 0
CNXENERGY 6 4 0
CNXFMCG 4 11 0
CNXIT 2 8 0
CNXMNC 8 22 0
CNXPHARMA 0 10 0
CNXPSE 7 13 0
CNXSSI 4 13 1

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 18,230.7 18,314.25 18,034.35 18,114.9 18,178.1 -0.35 324,748,084 2,693,888.0
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 324,748,084 2,693,888.0
CNXJRNIFTY 43,114.95 43,204.75 42,192.5 42,403.8 43,002.4 -1.39 663,406,891 978,633.0
BANKNIFTY 40,192.65 40,587.35 40,149.55 40,323.65 40,030.2 0.73 370,521,433 842,753.0
CNXMIDCAP 31,434.55 31,612.95 30,796.8 31,082.45 31,356.15 -0.87 935,451,058 2,307,602.0
CNXIT 35,892.65 36,297.2 35,098.2 35,394.65 35,913.6 -1.44 30,434,322 634,197.0
CNX100 18,426.35 18,502.85 18,203.0 18,285.15 18,374.1 -0.48 988,154,975 3,672,521.0


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.