Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(17/09/2021)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
DODLA 636.4 532.4 +19.53
SURYAROSNI 774.3 654.4 +18.32
TIRUMALCHM 281.15 240.15 +17.07
TPLPLASTEH 219.05 192.15 +14.0
BANARISUG 2,194.2 1,939.2 +13.15
SYMBOL CLOSE PCLOSE CHANGE
(%)
RPPINFRA 77.0 86.85 -11.34
INVENTURE 3.1 3.45 -10.14
ROML 110.75 123.05 -10.0
YESBANK 13.25 14.7 -9.86
GANESHBE 86.6 94.45 -8.31

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
KOTAKBANK 2,007.95 1,906.8 +5.3
HDFCBANK 1,582.15 1,559.95 +1.42
EICHERMOT 2,898.55 2,860.2 +1.34
BHARTIARTL 728.15 718.6 +1.33
MARUTI 7,014.45 6,930.95 +1.2
SYMBOL CLOSE PCLOSE CHANGE
(%)
TATASTEEL 1,385.9 1,436.75 -3.54
COALINDIA 156.7 162.3 -3.45
HINDALCO 473.05 483.3 -2.12
SBIN 454.1 463.7 -2.07
TCS 3,827.85 3,903.3 -1.93

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
INDIGO 2,196.05 1,979.85 +10.92
DMART 4,239.65 4,084.5 +3.8
DABUR 653.95 640.4 +2.12
BAJAJHLDNG 4,398.85 4,319.25 +1.84
HAVELLS 1,471.9 1,453.1 +1.29
SYMBOL CLOSE PCLOSE CHANGE
(%)
YESBANK 13.25 14.7 -9.86
ADANITRANS 1,820.35 1,916.15 -5.0
PNB 39.75 41.8 -4.9
NAUKRI 6,614.7 6,858.2 -3.55
BANDHANBNK 287.25 297.65 -3.49

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
TATAELXSI 5,490.65 5,153.6 +6.54
CESC 92.2 88.2 +4.53
JSWENERGY 323.45 311.35 +3.89
ZEEL 255.45 247.15 +3.36
M&MFIN 179.35 173.6 +3.31
SYMBOL CLOSE PCLOSE CHANGE
(%)
OIL 199.8 211.5 -5.53
VBL 882.1 933.7 -5.53
IBULHSGFIN 228.75 241.85 -5.42
ABCAPITAL 109.4 114.9 -4.79
BANKBARODA 82.3 85.9 -4.19

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
INDIGO 2,196.05 1,979.85 +10.92
KOTAKBANK 2,007.95 1,906.8 +5.3
DMART 4,239.65 4,084.5 +3.8
DABUR 653.95 640.4 +2.12
BAJAJHLDNG 4,398.85 4,319.25 +1.84
SYMBOL CLOSE PCLOSE CHANGE
(%)
YESBANK 13.25 14.7 -9.86
ADANITRANS 1,820.35 1,916.15 -5.0
PNB 39.75 41.8 -4.9
NAUKRI 6,614.7 6,858.2 -3.55
TATASTEEL 1,385.9 1,436.75 -3.54

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
IDEA 11.15 1,408,026,118
YESBANK 13.25 582,883,624
PNB 39.75 135,078,081
ITC 231.15 79,501,805
ZEEL 255.45 76,050,862
SYMBOL CLOSE VOLUME
RPOWER 13.75 74,934,110
BANKBARODA 82.3 63,908,701
IDFCFIRSTB 49.15 54,635,302
JPPOWER 4.35 51,587,094
SAIL 115.15 49,076,581

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
RPOWER 74,934,110 25,975,777 48,958,333
ZEEL 76,050,862 37,987,576 38,063,286
KARURVYSYA 41,285,349 4,050,469 37,234,880
SUZLON 48,877,531 20,751,011 28,126,520
SPICEJET 33,217,687 6,929,969 26,287,718
SYMBOL VOLUME PVOLUME CHANGE
INVENTURE 32,555,298 7,208,513 25,346,785
HFCL 26,647,927 3,974,921 22,673,006
SAIL 49,076,581 27,324,977 21,751,604
IOC 34,694,650 14,086,068 20,608,582
HSCL 18,987,396 2,877,493 16,109,903

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
KOTAKBKETF 384.33 298.9 380.21 22.46
INVENTURE 3.75 3.0 3.1 21.74
SURYAROSNI 785.25 646.05 774.3 21.27
TIRUMALCHM 284.9 234.5 281.15 20.99
DODLA 638.85 528.5 636.4 20.73
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
MAFSETF 18.64 15.05 18.43 19.61
KARURVYSYA 53.6 45.1 49.9 18.62
AMJLAND 37.45 31.75 35.1 17.81
BINDALAGRO 26.65 22.3 23.8 16.86
GANESHBE 95.3 80.05 86.6 16.15

ADVANCE DECLINES
Advances Declines Unchanged
ALL 573 1437 80
AUTOSECTOR 4 3 0
DERIVATIVES 42 120 0
PHARMA 5 9 0
SENSEX 11 19 0
STEEL 0 6 0
TECHNOLOGY 2 8 0
CNXNIFTY 18 32 0
CNXJRNIFTY 13 37 0
BANKNIFTY 3 9 0
Advances Declines Unchanged
CNX100 31 69 0
CNXMIDCAP 21 79 0
CNXMIDCAP200 29 77 1
CNXENERGY 1 9 0
CNXFMCG 6 9 0
CNXIT 5 5 0
CNXMNC 6 24 0
CNXPHARMA 2 8 0
CNXPSE 4 16 0
CNXSSI 3 15 0

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 17,709.65 17,792.95 17,537.65 17,585.15 17,629.5 -0.25 508,285,916 4,334,558.0
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 508,285,916 4,334,558.0
CNXJRNIFTY 43,573.5 43,633.3 42,920.05 43,157.25 43,514.6 -0.82 903,397,258 1,471,092.0
BANKNIFTY 37,929.5 38,112.75 37,396.05 37,811.95 37,668.6 0.38 335,066,214 1,115,332.0
CNXMIDCAP 30,439.1 30,460.45 29,701.45 29,899.4 30,283.1 -1.27 2,104,919,481 2,377,880.0
CNXIT 35,915.4 36,131.25 35,527.0 35,646.5 35,852.4 -0.57 30,261,737 651,163.0
CNX100 17,997.3 18,072.5 17,814.8 17,864.55 17,925.05 -0.34 1,411,683,174 5,805,650.0


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.