You are Here:
Home >
NSE CASH
|
NSE Cash Market Report
(21/04/2025)
Click the Symbols To See Their Details Point The Mouse On The Symbols To See Their Charts For The Month
|
|
NIFTY GAINERS |
NIFTY LOSERS |
|
|
|
|
JUNIOR NIFTY GAINERS |
JUNIOR NIFTY LOSERS |
|
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
GODREJCP |
1,213.4 |
1,239.3
|
-2.09 |
VBL |
546.8 |
556.75
|
-1.79 |
DABUR |
475.55 |
479.3
|
-0.78 |
PIDILITIND |
3,019.3 |
3,034.3
|
-0.49 |
DMART |
4,342.3 |
4,357.1
|
-0.34 |
|
|
|
CNXMIDCAP GAINERS |
CNXMIDCAP LOSERS |
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
SUZLON |
60.29 |
55.07
|
+9.48 |
AUBANK |
623.6 |
586.55
|
+6.32 |
GPPL |
151.13 |
143.12
|
+5.6 |
NATIONALUM |
161.41 |
152.89
|
+5.57 |
RPOWER |
44.22 |
42.13
|
+4.96 |
|
|
|
|
CNX100 GAINERS |
CNX100 LOSERS |
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
TECHM |
1,373.5 |
1,306.8
|
+5.1 |
LODHA |
1,293.4 |
1,236.1
|
+4.64 |
CHOLAFIN |
1,659.8 |
1,587.3
|
+4.57 |
TRENT |
5,360.0 |
5,130.5
|
+4.47 |
DIVISLAB |
5,891.5 |
5,640.0
|
+4.46 |
|
|
|
|
NSE TOP TRADED COMPANIES
|
SYMBOL |
CLOSE |
VOLUME |
IDEA |
8.07 |
1,047,323,375 |
YESBANK |
18.82 |
212,102,753 |
SUZLON |
60.29 |
169,658,526 |
IDFCFIRSTB |
66.64 |
86,917,754 |
GTLINFRA |
1.5 |
71,192,512 |
|
SYMBOL |
CLOSE |
VOLUME |
OLAELEC |
52.88 |
67,045,731 |
ETERNAL |
234.24 |
66,028,533 |
RPOWER |
44.22 |
65,646,083 |
UJJIVANSFB |
44.2 |
37,511,616 |
JPPOWER |
15.84 |
35,248,864 |
|
|
|
NSE TOP VOLUME GAINERS
|
SYMBOL |
VOLUME |
PVOLUME |
CHANGE |
IDEA |
1,047,323,375 |
481,025,151 |
566,298,224 |
SUZLON |
169,658,526 |
54,279,879 |
115,378,647 |
YESBANK |
212,102,753 |
99,208,246 |
112,894,507 |
OLAELEC |
67,045,731 |
20,597,955 |
46,447,776 |
RPOWER |
65,646,083 |
34,311,985 |
31,334,098 |
|
SYMBOL |
VOLUME |
PVOLUME |
CHANGE |
HINDMOTORS |
18,420,712 |
899,710 |
17,521,002 |
INOXWIND |
19,353,975 |
4,830,003 |
14,523,972 |
ALLCARGO |
16,603,551 |
2,119,529 |
14,484,022 |
GTLINFRA |
71,192,512 |
58,222,282 |
12,970,230 |
BANDHANBNK |
19,552,485 |
6,713,315 |
12,839,170 |
|
|
|
NSE MOST VOLATILE STOCKS
|
SYMBOL |
HIGH |
LOW |
CLOSE |
VOLAT. (%) |
BTML-RE1 |
0.21 |
0.14 |
0.14 |
38.89 |
CSLFINANCE |
343.95 |
286.65 |
342.95 |
19.99 |
SPANDANA |
325.8 |
272.0 |
325.8 |
19.82 |
XELPMOC |
107.12 |
89.7 |
107.12 |
19.51 |
DUCON |
7.05 |
5.97 |
6.35 |
18.12 |
|
SYMBOL |
HIGH |
LOW |
CLOSE |
VOLAT. (%) |
VLSFINANCE |
281.96 |
240.0 |
262.32 |
17.65 |
EUROTEXIND |
16.37 |
13.74 |
15.49 |
17.64 |
VERANDA |
242.84 |
206.01 |
232.66 |
17.61 |
LIBERTSHOE |
407.8 |
348.4 |
407.8 |
17.48 |
GNA |
386.95 |
330.05 |
374.15 |
17.37 |
|
|
|
|
INDEX DETAILS
|
SYMBOL |
OPEN |
HIGH |
LOW |
CLOSE |
PCLOSE |
CHANGE (%) |
VOLUME |
T'OVER (Lakhs) |
CNXNIFTY |
23,949.15 |
24,189.55 |
23,903.65 |
24,125.55 |
23,851.65 |
1.15 |
406,145,632 |
3,312,562.0 |
CNXDEFTY |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
? |
406,145,632 |
3,312,562.0 |
CNXJRNIFTY |
64,750.35 |
65,496.65 |
64,441.8 |
65,406.2 |
64,255.55 |
1.79 |
264,574,931 |
1,156,897.0 |
BANKNIFTY |
54,891.25 |
55,461.65 |
54,674.95 |
55,304.5 |
54,290.2 |
1.87 |
267,372,839 |
1,362,284.0 |
CNXMIDCAP |
52,935.05 |
54,025.0 |
52,840.0 |
53,974.45 |
52,657.8 |
2.5 |
2,021,995,052 |
2,557,618.0 |
CNXIT |
33,299.6 |
34,528.55 |
33,283.85 |
34,135.05 |
33,372.35 |
2.29 |
44,704,508 |
625,236.0 |
CNX100 |
24,533.4 |
24,777.45 |
24,475.0 |
24,725.8 |
24,418.35 |
1.26 |
670,720,563 |
4,469,458.0 |
|
|
|