Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(27/05/2024)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
UEL 160.95 43.8 +267.47
AHLADA 151.8 126.5 +20.0
ZFCVINDIA 16,261.5 13,551.25 +20.0
TERASOFT 61.8 51.5 +20.0
ASHIMASYN 28.55 23.9 +19.46
SYMBOL CLOSE PCLOSE CHANGE
(%)
AJOONI-RE1 0.3 0.35 -14.29
TECHNOE 1,050.35 1,177.35 -10.79
COMPUSOFT 29.85 33.05 -9.68
DIAMINESQ 499.9 551.15 -9.3
VADILALIND 4,511.95 4,954.3 -8.93

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
DIVISLAB 4,255.25 4,122.4 +3.22
UPL 524.95 515.8 +1.77
INDUSINDBK 1,465.1 1,441.8 +1.62
AXISBANK 1,187.0 1,174.0 +1.11
ADANIPORTS 1,431.65 1,416.1 +1.1
SYMBOL CLOSE PCLOSE CHANGE
(%)
ADANIENT 3,289.05 3,384.95 -2.83
WIPRO 452.45 463.65 -2.42
GRASIM 2,390.65 2,441.0 -2.06
ONGC 277.65 283.25 -1.98
SBILIFE 1,410.2 1,436.25 -1.81

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
PAGEIND 36,607.9 35,554.9 +2.96
HDFCAMC 3,919.9 3,816.35 +2.71
MOTHERSON 143.7 140.15 +2.53
BOSCHLTD 31,566.45 30,840.15 +2.36
DABUR 567.4 558.1 +1.67
SYMBOL CLOSE PCLOSE CHANGE
(%)
DMART 4,537.35 4,684.5 -3.14
ICICIGI 1,623.55 1,659.9 -2.19
MCDOWELL-N 1,157.7 1,178.35 -1.75
NAUKRI 6,257.85 6,336.15 -1.24
AWL 341.1 345.05 -1.14

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
JUBLFOOD 491.15 466.75 +5.23
EXIDEIND 494.35 474.75 +4.13
CENTRALBK 68.15 65.8 +3.57
JSWENERGY 621.1 600.65 +3.4
DIVISLAB 4,255.25 4,122.4 +3.22
SYMBOL CLOSE PCLOSE CHANGE
(%)
RPOWER 25.3 26.6 -4.89
GPPL 197.3 204.7 -3.62
DISHTV 16.55 17.1 -3.22
ADANIENT 3,289.05 3,384.95 -2.83
ARVIND 349.9 359.95 -2.79

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
DIVISLAB 4,255.25 4,122.4 +3.22
PAGEIND 36,607.9 35,554.9 +2.96
HDFCAMC 3,919.9 3,816.35 +2.71
MOTHERSON 143.7 140.15 +2.53
BOSCHLTD 31,566.45 30,840.15 +2.36
SYMBOL CLOSE PCLOSE CHANGE
(%)
DMART 4,537.35 4,684.5 -3.14
ADANIENT 3,289.05 3,384.95 -2.83
WIPRO 452.45 463.65 -2.42
ICICIGI 1,623.55 1,659.9 -2.19
GRASIM 2,390.65 2,441.0 -2.06

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
IDEA 15.05 963,234,521
YESBANK 23.05 168,551,218
IOB 74.5 125,030,999
NHPC 102.3 96,493,592
IRFC 184.55 87,126,920
SYMBOL CLOSE VOLUME
ASHOKLEY 226.7 82,852,947
RVNL 377.0 78,610,946
UCOBANK 61.0 71,172,486
GMRINFRA 88.2 64,829,380
IDFCFIRSTB 78.65 63,936,785

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
IOB 125,030,999 17,405,864 107,625,135
UCOBANK 71,172,486 16,017,808 55,154,678
ASHOKLEY 82,852,947 44,277,487 38,575,460
MAHABANK 60,774,144 24,776,871 35,997,273
HFCL 53,978,252 19,124,367 34,853,885
SYMBOL VOLUME PVOLUME CHANGE
PNB 57,820,057 23,179,947 34,640,110
IDFCFIRSTB 63,936,785 30,393,901 33,542,884
RVNL 78,610,946 46,086,621 32,524,325
CENTRALBK 43,515,664 12,666,549 30,849,115
GMRINFRA 64,829,380 34,875,202 29,954,178

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
AJOONI-RE1 0.4 0.25 0.3 42.86
SIGMA 480.0 391.7 434.25 22.06
ZFCVINDIA 16,261.5 13,300.0 16,261.5 21.85
AKG 24.65 20.5 23.6 19.62
VERANDA 183.5 155.0 175.75 18.43
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
FIBERWEB 43.7 36.85 41.75 18.32
PILITA 14.0 11.85 13.4 18.3
UEL 160.95 153.3 160.95 17.47
FINCABLES 1,506.9 1,290.0 1,455.95 16.91
NAZARA 690.85 591.5 672.55 16.17

ADVANCE DECLINES
Advances Declines Unchanged
ALL 1079 1613 91
AUTOSECTOR 3 4 0
DERIVATIVES 71 82 0
PHARMA 6 8 0
SENSEX 13 16 0
STEEL 1 4 0
TECHNOLOGY 5 4 0
CNXNIFTY 21 29 0
CNXJRNIFTY 17 33 0
BANKNIFTY 11 1 0
Advances Declines Unchanged
CNX100 38 62 0
CNXMIDCAP 40 45 1
CNXMIDCAP200 39 63 1
CNXENERGY 3 7 0
CNXFMCG 3 12 0
CNXIT 8 2 0
CNXMNC 10 20 0
CNXPHARMA 10 10 0
CNXPSE 8 12 0
CNXSSI 8 9 0

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 23,038.95 23,110.8 22,871.2 22,932.45 22,957.1 -0.11 260,006,078 2,720,454.0
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 260,006,078 2,720,454.0
CNXJRNIFTY 69,427.45 69,599.65 68,564.65 69,136.3 69,033.25 0.15 500,304,775 2,065,532.0
BANKNIFTY 49,105.9 49,688.85 49,051.25 49,281.8 48,971.65 0.63 226,530,645 939,060.0
CNXMIDCAP 52,661.05 53,043.6 52,405.8 52,761.75 52,424.45 0.64 2,009,398,500 3,196,183.0
CNXIT 33,914.45 34,227.05 33,769.9 33,995.25 33,824.3 0.51 35,818,335 485,193.0
CNX100 24,075.0 24,106.85 23,903.3 23,959.85 23,980.1 -0.08 761,506,089 4,793,708.0


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.