You are Here:
Home >
NSE CASH
|
NSE Cash Market Report
(10/08/2022)
Click the Symbols To See Their Details Point The Mouse On The Symbols To See Their Charts For The Month
|
NSE GAINERS |
NSE LOSERS |
|
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
DYNPRO |
367.8 |
459.75
|
-20.0 |
EKC |
139.15 |
173.9
|
-19.98 |
SEQUENT |
108.2 |
124.8
|
-13.3 |
ANIKINDS |
31.8 |
35.75
|
-11.05 |
INDBANK |
22.05 |
24.75
|
-10.91 |
|
|
|
NIFTY GAINERS |
NIFTY LOSERS |
|
|
|
|
JUNIOR NIFTY GAINERS |
JUNIOR NIFTY LOSERS |
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
IGL |
379.8 |
358.75
|
+5.87 |
NMDC |
116.0 |
113.1
|
+2.56 |
SAIL |
79.9 |
78.15
|
+2.24 |
APOLLOHOSP |
4,517.15 |
4,427.35
|
+2.03 |
PEL |
1,821.15 |
1,789.6
|
+1.76 |
|
|
|
|
CNXMIDCAP GAINERS |
CNXMIDCAP LOSERS |
|
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
NATCOPHARM |
672.85 |
750.5
|
-10.35 |
OIL |
186.9 |
197.95
|
-5.58 |
MRF |
83,466.6 |
87,717.5
|
-4.85 |
DHANI |
44.25 |
46.3
|
-4.43 |
DALBHARAT |
1,557.7 |
1,603.3
|
-2.84 |
|
|
|
CNX100 GAINERS |
CNX100 LOSERS |
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
IGL |
379.8 |
358.75
|
+5.87 |
HINDALCO |
440.1 |
421.4
|
+4.44 |
NMDC |
116.0 |
113.1
|
+2.56 |
SAIL |
79.9 |
78.15
|
+2.24 |
UPL |
765.3 |
749.15
|
+2.16 |
|
|
|
|
NSE TOP TRADED COMPANIES
|
SYMBOL |
CLOSE |
VOLUME |
JPPOWER |
8.3 |
214,376,132 |
ZOMATO |
55.95 |
200,699,912 |
YESBANK |
15.4 |
138,968,107 |
SUZLON |
7.4 |
83,210,765 |
TATASTEEL |
109.2 |
73,880,698 |
|
SYMBOL |
CLOSE |
VOLUME |
RPOWER |
14.15 |
68,998,073 |
IDEA |
8.6 |
58,889,485 |
IDFCFIRSTB |
44.8 |
52,366,454 |
GTLINFRA |
1.4 |
39,276,392 |
SAIL |
79.9 |
35,559,063 |
|
|
|
NSE TOP VOLUME GAINERS
|
SYMBOL |
VOLUME |
PVOLUME |
CHANGE |
JPPOWER |
214,376,132 |
115,808,694 |
98,567,438 |
RPOWER |
68,998,073 |
18,844,949 |
50,153,124 |
TATASTEEL |
73,880,698 |
41,384,943 |
32,495,755 |
KOTAKIT |
22,661,909 |
46,433 |
22,615,476 |
ZOMATO |
200,699,912 |
178,185,076 |
22,514,836 |
|
SYMBOL |
VOLUME |
PVOLUME |
CHANGE |
SUZLON |
83,210,765 |
63,946,210 |
19,264,555 |
KBCGLOBAL |
35,530,135 |
18,109,467 |
17,420,668 |
GTLINFRA |
39,276,392 |
21,868,437 |
17,407,955 |
HINDALCO |
23,766,201 |
7,643,955 |
16,122,246 |
SAIL |
35,559,063 |
19,680,701 |
15,878,362 |
|
|
|
|
|
INDEX DETAILS
|
SYMBOL |
OPEN |
HIGH |
LOW |
CLOSE |
PCLOSE |
CHANGE (%) |
VOLUME |
T'OVER (Lakhs) |
CNXNIFTY |
17,566.1 |
17,566.1 |
17,442.8 |
17,534.75 |
17,525.1 |
0.06 |
312,716,544 |
2,195,235.0 |
CNXDEFTY |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
? |
312,716,544 |
2,195,235.0 |
CNXJRNIFTY |
42,026.3 |
42,062.25 |
41,596.8 |
41,748.85 |
41,894.15 |
-0.35 |
394,261,731 |
697,313.0 |
BANKNIFTY |
38,298.85 |
38,402.95 |
38,155.3 |
38,287.85 |
38,237.4 |
0.13 |
163,932,855 |
615,890.0 |
CNXMIDCAP |
30,459.0 |
30,494.4 |
30,190.3 |
30,318.9 |
30,366.05 |
-0.16 |
502,057,734 |
1,096,977.0 |
CNXIT |
30,013.45 |
30,013.45 |
29,456.8 |
29,701.15 |
29,967.7 |
-0.89 |
19,573,121 |
271,089.0 |
CNX100 |
17,829.45 |
17,829.45 |
17,695.8 |
17,784.9 |
17,784.8 |
0.0 |
706,978,275 |
2,892,548.0 |
|
|
|