Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(19/06/2024)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
STARTECK 350.78 292.32 +20.0
FINOPB 342.05 285.05 +20.0
KALYANIFRG 663.1 552.6 +20.0
WINDMACHIN 129.39 107.83 +19.99
TIRUPATIFL 27.02 22.52 +19.98
SYMBOL CLOSE PCLOSE CHANGE
(%)
KAMOPAINTS 36.9 39.88 -7.47
BHANDARI 8.12 8.73 -6.99
MOTISONS 172.34 184.65 -6.67
SOBHA 2,018.65 2,159.7 -6.53
ZFCVINDIA 16,244.85 17,277.15 -5.97

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
HDFCBANK 1,657.85 1,607.8 +3.11
AXISBANK 1,226.65 1,191.9 +2.92
ICICIBANK 1,144.45 1,122.85 +1.92
KOTAKBANK 1,746.7 1,719.4 +1.59
INDUSINDBK 1,528.2 1,507.9 +1.35
SYMBOL CLOSE PCLOSE CHANGE
(%)
TITAN 3,462.35 3,589.0 -3.53
LT 3,589.95 3,689.2 -2.69
MARUTI 12,242.1 12,560.95 -2.54
BHARTIARTL 1,392.35 1,428.35 -2.52
HINDALCO 662.4 678.75 -2.41

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
ZOMATO 198.49 188.61 +5.24
PAGEIND 38,946.9 38,424.7 +1.36
JINDALSTEL 1,046.95 1,034.25 +1.23
MOTHERSON 182.3 180.32 +1.1
NAUKRI 6,241.75 6,186.65 +0.89
SYMBOL CLOSE PCLOSE CHANGE
(%)
HAL 5,311.95 5,533.45 -4.0
ABB 8,544.0 8,867.0 -3.64
INDUSTOWER 334.0 344.55 -3.06
BEL 309.3 318.25 -2.81
GAIL 216.28 222.26 -2.69

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
AIAENG 4,271.55 4,121.6 +3.64
COROMANDEL 1,573.1 1,530.15 +2.81
RBLBANK 266.11 259.81 +2.42
NBCC 161.09 158.19 +1.83
PAGEIND 38,946.9 38,424.7 +1.36
SYMBOL CLOSE PCLOSE CHANGE
(%)
ENDURANCE 2,593.6 2,729.6 -4.98
VOLTAS 1,477.75 1,536.15 -3.8
PRESTIGE 1,867.4 1,935.15 -3.5
IRB 64.49 66.52 -3.05
CENTURYTEX 2,289.5 2,358.9 -2.94

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
ZOMATO 198.49 188.61 +5.24
HDFCBANK 1,657.85 1,607.8 +3.11
AXISBANK 1,226.65 1,191.9 +2.92
ICICIBANK 1,144.45 1,122.85 +1.92
KOTAKBANK 1,746.7 1,719.4 +1.59
SYMBOL CLOSE PCLOSE CHANGE
(%)
HAL 5,311.95 5,533.45 -4.0
ABB 8,544.0 8,867.0 -3.64
TITAN 3,462.35 3,589.0 -3.53
INDUSTOWER 334.0 344.55 -3.06
BEL 309.3 318.25 -2.81

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
IDEA 16.92 1,564,573,800
INDUSTOWER 334.0 832,154,977
GTLINFRA 2.35 415,817,896
YESBANK 23.81 152,776,153
RENUKA 51.1 138,121,783
SYMBOL CLOSE VOLUME
GMRINFRA 97.88 120,276,067
IDFCFIRSTB 82.17 116,468,010
ZOMATO 198.49 112,274,897
HFCL 127.03 103,780,909
BAJAJHIND 42.52 84,128,082

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
INDUSTOWER 832,154,977 17,706,369 814,448,608
IDEA 1,564,573,800 804,338,492 760,235,308
GTLINFRA 415,817,896 46,585,099 369,232,797
RENUKA 138,121,783 37,653,384 100,468,399
ZOMATO 112,274,897 40,633,379 71,641,518
SYMBOL VOLUME PVOLUME CHANGE
YESBANK 152,776,153 93,571,771 59,204,382
DELTACORP 62,767,674 3,988,909 58,778,765
BAJAJHIND 84,128,082 33,705,395 50,422,687
ALOKINDS 55,783,782 8,732,776 47,051,006
RCF 66,224,688 20,187,995 46,036,693

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
MITCON 187.56 147.31 182.29 25.75
TERASOFT 96.64 77.51 93.37 23.47
VISHNU 462.4 378.5 422.0 21.5
TOTAL 132.0 108.0 123.11 21.39
SHAH 4.51 3.72 4.11 19.17
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
ESSEN-RE2 1.7 1.43 1.7 19.01
TOP100CASE 11.99 10.08 10.14 18.95
FINOPB 342.05 288.05 342.05 18.94
MID150CASE 11.98 10.08 10.15 18.66
MAGADSUGAR 818.0 702.55 799.3 16.04

ADVANCE DECLINES
Advances Declines Unchanged
ALL 1080 1626 72
AUTOSECTOR 0 7 0
DERIVATIVES 31 121 0
PHARMA 4 10 0
SENSEX 9 20 0
STEEL 1 4 0
TECHNOLOGY 6 3 0
CNXNIFTY 12 38 0
CNXJRNIFTY 7 42 0
BANKNIFTY 8 4 0
Advances Declines Unchanged
CNX100 19 80 0
CNXMIDCAP 22 62 1
CNXMIDCAP200 39 63 0
CNXENERGY 0 10 0
CNXFMCG 1 13 0
CNXIT 6 4 0
CNXMNC 6 23 0
CNXPHARMA 4 16 0
CNXPSE 1 19 0
CNXSSI 7 10 0

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 23,629.85 23,664.0 23,412.9 23,516.0 23,557.9 -0.18 328,811,255 3,943,039.0
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 328,811,255 3,943,039.0
CNXJRNIFTY 72,596.4 72,614.6 71,303.95 71,536.7 72,345.7 -1.12 532,656,721 2,263,324.0
BANKNIFTY 50,607.9 51,957.0 50,441.75 51,398.05 50,440.9 1.9 435,312,462 2,472,297.0
CNXMIDCAP 55,679.15 55,679.6 54,671.9 54,951.7 55,490.05 -0.97 3,245,811,190 5,388,461.0
CNXIT 34,904.9 35,036.65 34,604.05 34,927.1 34,802.9 0.36 24,027,980 348,867.0
CNX100 24,762.5 24,763.6 24,499.3 24,599.9 24,683.55 -0.34 862,775,810 6,214,951.0


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.