Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(26/05/2022)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
ITI 98.95 84.0 +17.8
GREENLAM 317.25 286.05 +10.91
INDIGO 1,816.2 1,645.65 +10.36
TORNTPHARM 2,900.95 2,634.8 +10.1
MEDICO 121.0 110.0 +10.0
SYMBOL CLOSE PCLOSE CHANGE
(%)
ESSEN-RE 0.15 0.2 -25.0
DYNPRO-RE 29.35 36.2 -18.92
APOLSINHOT 569.7 669.85 -14.95
SEQUENT 107.5 121.75 -11.7
DFMFOODS 204.15 229.7 -11.12

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
TATASTEEL 1,052.0 999.1 +5.29
JSWSTEEL 551.7 528.45 +4.4
SBIN 468.9 454.1 +3.26
HDFCBANK 1,366.7 1,328.8 +2.85
HINDALCO 407.85 396.85 +2.77
SYMBOL CLOSE PCLOSE CHANGE
(%)
ITC 266.7 272.7 -2.2
UPL 747.45 764.0 -2.17
DIVISLAB 3,448.7 3,519.35 -2.01
SUNPHARMA 899.95 911.2 -1.23
RELIANCE 2,587.1 2,612.0 -0.95

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
INDIGO 1,816.2 1,645.65 +10.36
TORNTPHARM 2,900.95 2,634.8 +10.1
NAUKRI 3,549.7 3,375.25 +5.17
JUBLFOOD 486.85 464.45 +4.82
BANKBARODA 98.35 93.9 +4.74
SYMBOL CLOSE PCLOSE CHANGE
(%)
HAVELLS 1,172.75 1,229.45 -4.61
PGHH 13,044.75 13,233.15 -1.42
ADANIENT 2,046.4 2,074.15 -1.34
ADANIGREEN 2,164.0 2,187.35 -1.07
GAIL 151.2 152.1 -0.59

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
LALPATHLAB 2,010.2 1,835.95 +9.49
ATGL 2,391.35 2,216.95 +7.87
M&MFIN 173.35 162.95 +6.38
MFSL 768.4 730.45 +5.2
CANBK 195.8 186.25 +5.13
SYMBOL CLOSE PCLOSE CHANGE
(%)
IPCALAB 916.25 937.9 -2.31
ISEC 419.85 428.4 -2.0
ENDURANCE 1,249.8 1,273.45 -1.86
HINDZINC 299.2 304.5 -1.74
IDEA 8.6 8.75 -1.71

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
INDIGO 1,816.2 1,645.65 +10.36
TORNTPHARM 2,900.95 2,634.8 +10.1
TATASTEEL 1,052.0 999.1 +5.29
NAUKRI 3,549.7 3,375.25 +5.17
JUBLFOOD 486.85 464.45 +4.82
SYMBOL CLOSE PCLOSE CHANGE
(%)
HAVELLS 1,172.75 1,229.45 -4.61
ITC 266.7 272.7 -2.2
UPL 747.45 764.0 -2.17
DIVISLAB 3,448.7 3,519.35 -2.01
PGHH 13,044.75 13,233.15 -1.42

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
IDEA 8.6 175,421,842
SUZLON 7.85 90,846,063
SAIL 73.65 66,187,950
YESBANK 13.25 50,038,976
ZOMATO 60.45 46,556,399
SYMBOL CLOSE VOLUME
GTLINFRA 1.15 44,898,564
PNB 30.25 43,717,993
BANKBARODA 98.35 36,341,295
TATAPOWER 221.45 34,963,419
BHEL 50.2 31,516,573

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
IDEA 175,421,842 94,420,521 81,001,321
SUZLON 90,846,063 35,893,663 54,952,400
MRPL 19,802,871 216,622 19,586,249
TATAPOWER 34,963,419 16,194,564 18,768,855
COALINDIA 23,140,556 7,926,434 15,214,122
SYMBOL VOLUME PVOLUME CHANGE
IBULHSGFIN 21,155,281 7,881,832 13,273,449
NATIONALUM 22,578,723 10,595,703 11,983,020
ITI 11,314,025 102,698 11,211,327
SAIL 66,187,950 55,416,336 10,771,614
BHEL 31,516,573 20,752,902 10,763,671

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
DYNPRO-RE 50.0 23.05 29.35 74.45
ESSEN-RE 0.2 0.15 0.15 25.0
MRO-TEK 71.0 56.35 63.05 24.75
APOLSINHOT 689.9 535.9 569.7 22.99
NIITLTD 422.0 330.4 404.7 22.18
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
TTL 105.4 87.0 87.55 20.69
THYROCARE 762.25 631.1 690.3 20.65
SILLYMONKS 20.45 16.65 17.65 19.19
ELDEHSG 613.85 501.6 559.05 18.71
GRWRHITECH 709.8 593.7 675.25 18.58

ADVANCE DECLINES
Advances Declines Unchanged
ALL 1174 978 55
AUTOSECTOR 6 1 0
DERIVATIVES 130 31 0
PHARMA 8 6 0
SENSEX 23 7 0
STEEL 3 3 0
TECHNOLOGY 9 1 0
CNXNIFTY 36 14 0
CNXJRNIFTY 40 9 0
BANKNIFTY 12 0 0
Advances Declines Unchanged
CNX100 76 23 0
CNXMIDCAP 78 22 0
CNXMIDCAP200 77 29 0
CNXENERGY 4 6 0
CNXFMCG 11 4 0
CNXIT 9 1 0
CNXMNC 17 13 0
CNXPHARMA 10 9 0
CNXPSE 12 8 0
CNXSSI 16 2 0

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 16,105.0 16,204.45 15,903.7 16,170.15 16,025.8 0.9 314,305,739 2,772,121.0
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 314,305,739 2,772,121.0
CNXJRNIFTY 37,460.65 37,967.55 36,533.85 37,784.1 37,268.3 1.38 313,620,296 884,496.0
BANKNIFTY 34,670.6 35,222.05 34,424.75 35,094.9 34,339.5 2.2 191,472,056 664,896.0
CNXMIDCAP 27,019.15 27,392.7 26,472.6 27,281.15 26,918.7 1.35 564,515,898 978,612.0
CNXIT 27,729.15 28,040.25 27,516.4 27,932.55 27,566.1 1.33 31,528,420 456,043.0
CNX100 16,267.6 16,382.85 16,046.55 16,341.9 16,187.15 0.96 627,926,035 3,656,617.0


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.