Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(23/02/2024)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
SMLISUZU 2,099.2 1,749.35 +20.0
NDRAUTO 889.55 741.3 +20.0
YASHO 2,145.8 1,788.2 +20.0
TARMAT 131.8 109.85 +19.98
KHAITANLTD 95.25 79.4 +19.96
SYMBOL CLOSE PCLOSE CHANGE
(%)
NIF5GETF 55.36 66.0 -16.12
GLOBE 4.0 4.7 -14.89
XCHANGING 149.1 171.6 -13.11
BGRENERGY 85.4 95.25 -10.34
EXCEL 0.5 0.55 -9.09

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
BAJAJFINSV 1,616.55 1,592.55 +1.51
SBILIFE 1,529.15 1,509.65 +1.29
DRREDDY 6,442.15 6,363.95 +1.23
TITAN 3,691.95 3,652.05 +1.09
HDFCLIFE 580.7 574.65 +1.05
SYMBOL CLOSE PCLOSE CHANGE
(%)
BPCL 617.95 625.9 -1.27
HCLTECH 1,665.75 1,686.4 -1.22
MARUTI 11,535.6 11,657.8 -1.05
ASIANPAINT 2,985.95 3,017.4 -1.04
JSWSTEEL 821.0 828.65 -0.92

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
AWL 389.95 360.65 +8.12
INDUSTOWER 241.15 225.15 +7.11
BEL 205.3 194.75 +5.42
IRCTC 964.85 935.65 +3.12
ADANIENSOL 1,081.8 1,058.9 +2.16
SYMBOL CLOSE PCLOSE CHANGE
(%)
BANKBARODA 268.85 275.6 -2.45
IOC 175.85 179.7 -2.14
MARICO 530.15 539.0 -1.64
GAIL 179.9 182.25 -1.29
MUTHOOTFIN 1,320.15 1,336.4 -1.22

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
TV18BRDCST 65.95 63.3 +4.19
JSWENERGY 506.85 488.0 +3.86
INDHOTEL 594.5 578.85 +2.7
SPARC 357.55 348.45 +2.61
GPPL 213.55 208.2 +2.57
SYMBOL CLOSE PCLOSE CHANGE
(%)
MRPL 245.85 253.05 -2.85
MFSL 930.2 950.35 -2.12
PNBHOUSING 702.75 716.75 -1.95
NBCC 143.4 146.0 -1.78
BANKINDIA 136.85 139.25 -1.72

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
AWL 389.95 360.65 +8.12
INDUSTOWER 241.15 225.15 +7.11
BEL 205.3 194.75 +5.42
IRCTC 964.85 935.65 +3.12
ADANIENSOL 1,081.8 1,058.9 +2.16
SYMBOL CLOSE PCLOSE CHANGE
(%)
BANKBARODA 268.85 275.6 -2.45
IOC 175.85 179.7 -2.14
MARICO 530.15 539.0 -1.64
GAIL 179.9 182.25 -1.29
BPCL 617.95 625.9 -1.27

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
IDEA 17.55 1,783,686,268
YESBANK 26.2 353,166,971
JIOFIN 333.95 270,077,122
GTLINFRA 2.35 197,657,417
SUNDARAM 3.65 123,454,242
SYMBOL CLOSE VOLUME
NHPC 91.65 85,253,172
INDUSTOWER 241.15 77,810,544
BEL 205.3 76,179,371
DISHTV 23.5 66,846,374
SINDHUTRAD 41.55 59,376,153

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
IDEA 1,783,686,268 439,602,456 1,344,083,812
JIOFIN 270,077,122 75,689,296 194,387,826
SUNDARAM 123,454,242 39,688,196 83,766,046
INDUSTOWER 77,810,544 11,796,419 66,014,125
IBULHSGFIN 51,960,119 7,533,092 44,427,027
SYMBOL VOLUME PVOLUME CHANGE
BEL 76,179,371 31,992,371 44,187,000
SINDHUTRAD 59,376,153 17,194,669 42,181,484
JPASSOCIAT 50,769,925 16,921,613 33,848,312
IBREALEST 35,207,362 13,636,566 21,570,796
AWL 22,868,786 1,330,394 21,538,392

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
WINDMACHIN 94.25 72.5 88.75 24.01
SUNDARAM 4.2 3.45 3.65 21.13
CAPTRUST 144.45 119.1 142.75 21.05
MOKSH 22.5 18.6 21.3 20.8
YASHO 2,145.8 1,781.05 2,145.8 20.4
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
NDRAUTO 889.55 742.1 889.55 19.89
JMA 140.7 118.4 134.15 19.02
SMLISUZU 2,099.2 1,779.75 2,099.2 18.26
UNITEDPOLY 116.3 98.55 111.6 18.05
CHEMFAB 607.1 520.25 585.95 17.17

ADVANCE DECLINES
Advances Declines Unchanged
ALL 1343 1226 98
AUTOSECTOR 3 4 0
DERIVATIVES 76 77 1
PHARMA 9 5 0
SENSEX 9 20 0
STEEL 1 4 0
TECHNOLOGY 5 4 0
CNXNIFTY 24 26 0
CNXJRNIFTY 27 23 0
BANKNIFTY 4 8 0
Advances Declines Unchanged
CNX100 51 49 0
CNXMIDCAP 39 46 1
CNXMIDCAP200 48 55 0
CNXENERGY 4 6 0
CNXFMCG 7 8 0
CNXIT 5 5 0
CNXMNC 14 16 0
CNXPHARMA 11 9 0
CNXPSE 6 14 0
CNXSSI 3 14 0

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 22,290.0 22,297.5 22,186.1 22,212.7 22,217.45 -0.02 225,983,194 2,461,701.0
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 225,983,194 2,461,701.0
CNXJRNIFTY 59,172.95 59,331.45 58,811.95 59,153.75 58,999.0 0.26 338,988,229 1,348,297.0
BANKNIFTY 47,060.7 47,245.35 46,723.15 46,811.75 46,919.8 -0.23 200,518,213 863,288.0
CNXMIDCAP 49,359.05 49,506.25 49,164.05 49,279.55 49,128.35 0.31 2,701,055,923 2,125,814.0
CNXIT 38,487.5 38,490.45 37,980.1 38,045.65 38,130.15 -0.22 22,926,945 370,927.0
CNX100 22,798.65 22,804.8 22,704.9 22,734.3 22,725.4 0.04 566,449,439 3,819,105.0


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.