Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(23/04/2024)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
SMARTLINK 212.7 177.25 +20.0
TEJASNET 1,088.25 906.9 +20.0
OAL 383.55 319.65 +19.99
UMANGDAIRY 100.95 84.15 +19.96
ASHIMASYN 21.45 18.3 +17.21
SYMBOL CLOSE PCLOSE CHANGE
(%)
ASTERDM 399.5 513.35 -22.18
TEMBO 203.1 227.6 -10.76
HEUBACHIND 414.35 463.85 -10.67
KMSUGAR 40.4 44.85 -9.92
ATALREAL 11.35 12.6 -9.92
NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
GRASIM 2,370.15 2,280.55 +3.93
BHARTIARTL 1,342.35 1,297.55 +3.45
NESTLEIND 2,501.25 2,458.7 +1.73
MARUTI 12,996.25 12,785.5 +1.65
HCLTECH 1,486.65 1,465.9 +1.42
SYMBOL CLOSE PCLOSE CHANGE
(%)
SUNPHARMA 1,484.65 1,540.1 -3.6
BPCL 593.0 603.45 -1.73
RELIANCE 2,918.65 2,959.7 -1.39
M&M 2,062.6 2,090.65 -1.34
HINDALCO 611.8 618.55 -1.09
JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
AMBUJACEM 636.55 616.3 +3.29
NYKAA 172.75 168.0 +2.83
INDUSTOWER 359.5 349.8 +2.77
ICICIPRULI 593.85 580.3 +2.33
DLF 885.25 865.15 +2.32
SYMBOL CLOSE PCLOSE CHANGE
(%)
ABB 6,307.45 6,525.3 -3.34
ZOMATO 187.45 193.35 -3.05
IOC 168.1 170.9 -1.64
MUTHOOTFIN 1,617.5 1,641.15 -1.44
SIEMENS 5,695.7 5,768.4 -1.26
CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
ABFRL 263.5 240.75 +9.45
ARVIND 326.75 303.65 +7.61
NBCC 134.25 125.2 +7.23
VAKRANGEE 25.25 24.1 +4.77
DISHTV 18.15 17.45 +4.01
SYMBOL CLOSE PCLOSE CHANGE
(%)
M&MFIN 263.45 278.85 -5.52
SPARC 300.15 315.95 -5.0
CRISIL 4,194.1 4,309.95 -2.69
UNIONBANK 146.9 150.6 -2.46
MUTHOOTFIN 1,617.5 1,641.15 -1.44
CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
GRASIM 2,370.15 2,280.55 +3.93
BHARTIARTL 1,342.35 1,297.55 +3.45
AMBUJACEM 636.55 616.3 +3.29
NYKAA 172.75 168.0 +2.83
INDUSTOWER 359.5 349.8 +2.77
SYMBOL CLOSE PCLOSE CHANGE
(%)
SUNPHARMA 1,484.65 1,540.1 -3.6
ABB 6,307.45 6,525.3 -3.34
ZOMATO 187.45 193.35 -3.05
BPCL 593.0 603.45 -1.73
IOC 168.1 170.9 -1.64
NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
IDEA 14.4 2,715,391,639
YESBANK 25.65 335,943,541
SUZLON 41.85 69,215,858
EASEMYTRIP 47.15 51,948,059
RAMASTEEL 13.65 50,395,206
SYMBOL CLOSE VOLUME
TTML 84.9 47,570,238
NHPC 89.75 42,558,278
IRFC 147.75 41,842,082
SAIL 152.25 39,973,475
ZOMATO 187.45 35,740,731
NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
IDEA 2,715,391,639 1,682,040,033 1,033,351,606
TTML 47,570,238 3,114,230 44,456,008
EASEMYTRIP 51,948,059 15,202,084 36,745,975
NBCC 32,113,418 6,167,572 25,945,846
RVNL 33,985,045 8,530,666 25,454,379
SYMBOL VOLUME PVOLUME CHANGE
M&MFIN 26,515,192 3,326,209 23,188,983
ABCAPITAL 27,144,053 4,141,137 23,002,916
ABFRL 31,008,521 8,535,230 22,473,291
IFCI 27,766,452 6,288,193 21,478,259
VIKASLIFE 26,108,632 5,518,357 20,590,275
NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
JYOTI-RE 8.25 5.25 7.25 48.39
AIIL 953.2 775.05 926.2 22.42
ZIMLAB 114.3 94.4 111.15 20.89
SMARTLINK 212.7 176.05 212.7 20.68
UMANGDAIRY 100.95 84.25 100.95 19.85
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
MANORG 407.9 340.5 395.7 19.83
OAL 383.55 320.8 383.55 19.63
ASHIMASYN 21.95 18.4 21.45 19.4
SUDARSCHEM 748.65 630.95 717.05 18.69
AUSOMENT 102.7 86.55 95.7 18.24
ADVANCE DECLINES
Advances Declines Unchanged
ALL 1629 1016 98
AUTOSECTOR 6 1 0
DERIVATIVES 97 55 1
PHARMA 7 6 1
SENSEX 18 10 1
STEEL 2 3 0
TECHNOLOGY 5 4 0
CNXNIFTY 29 20 1
CNXJRNIFTY 33 17 0
BANKNIFTY 8 4 0
Advances Declines Unchanged
CNX100 62 37 1
CNXMIDCAP 56 30 0
CNXMIDCAP200 61 40 2
CNXENERGY 5 4 1
CNXFMCG 11 4 0
CNXIT 9 1 0
CNXMNC 20 10 0
CNXPHARMA 9 11 0
CNXPSE 12 7 1
CNXSSI 13 4 0
INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)		 VOLUME T'OVER
(Lakhs)
CNXNIFTY 22,447.05 22,447.55 22,349.45 22,368.0 22,336.4 0.14 231,520,813 2,565,164.0
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 231,520,813 2,565,164.0
CNXJRNIFTY 63,068.9 63,068.9 62,703.4 62,798.55 62,683.65 0.18 307,068,493 1,242,159.0
BANKNIFTY 48,299.6 48,302.7 47,899.3 47,970.45 47,924.9 0.1 141,110,604 767,726.0
CNXMIDCAP 49,396.45 49,698.35 49,291.9 49,614.85 49,096.4 1.06 3,649,526,754 2,470,839.0
CNXIT 33,752.85 33,803.85 33,614.25 33,714.55 33,538.75 0.52 18,854,584 324,920.0
CNX100 23,200.45 23,200.7 23,098.95 23,116.0 23,078.9 0.16 540,242,144 3,818,198.0


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.