Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(31/03/2023)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
MANV30F 120.0 100.0 +20.0
SOUTHWEST 111.7 93.1 +19.98
MITTAL 9.65 8.05 +19.88
NARMADA 22.95 19.15 +19.84
TRU 53.2 44.4 +19.82
SYMBOL CLOSE PCLOSE CHANGE
(%)
SCI 93.6 120.65 -22.42
TARAPUR 2.8 3.2 -12.5
SOFTTECH 142.15 156.5 -9.17
BURNPUR 4.55 5.0 -9.0
ANTGRAPHIC 0.55 0.6 -8.33
NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
RELIANCE 2,331.05 2,234.7 +4.31
NESTLEIND 19,704.5 19,052.95 +3.42
INFY 1,427.95 1,383.55 +3.21
ICICIBANK 877.25 851.0 +3.08
TATAMOTORS 420.8 409.2 +2.83
SYMBOL CLOSE PCLOSE CHANGE
(%)
SUNPHARMA 983.1 991.9 -0.89
ADANIPORTS 631.9 636.65 -0.75
ASIANPAINT 2,761.65 2,770.5 -0.32
BAJFINANCE 5,616.75 5,625.2 -0.15
MARUTI 8,292.15 8,295.3 -0.04
JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
INDIGO 1,910.65 1,825.35 +4.67
NAUKRI 3,723.55 3,602.1 +3.37
PIIND 3,030.2 2,937.9 +3.14
BANDHANBNK 195.75 189.9 +3.08
SBICARD 740.2 720.15 +2.78
SYMBOL CLOSE PCLOSE CHANGE
(%)
VEDL 274.45 281.75 -2.59
IGL 428.7 437.8 -2.08
ADANIGREEN 881.15 894.35 -1.48
APOLLOHOSP 4,310.9 4,363.0 -1.19
ADANITRANS 993.05 1,003.45 -1.04
CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
BEL 97.55 91.55 +6.55
APLLTD 496.35 468.65 +5.91
MPHASIS 1,795.75 1,718.2 +4.51
GLENMARK 464.7 445.45 +4.32
COFORGE 3,814.1 3,660.35 +4.2
SYMBOL CLOSE PCLOSE CHANGE
(%)
OIL 251.65 262.95 -4.3
TORNTPOWER 510.4 530.25 -3.74
BANKINDIA 74.65 76.9 -2.93
GUJGASLTD 459.6 469.65 -2.14
HINDZINC 293.35 299.0 -1.89
CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
INDIGO 1,910.65 1,825.35 +4.67
RELIANCE 2,331.05 2,234.7 +4.31
NESTLEIND 19,704.5 19,052.95 +3.42
NAUKRI 3,723.55 3,602.1 +3.37
INFY 1,427.95 1,383.55 +3.21
SYMBOL CLOSE PCLOSE CHANGE
(%)
VEDL 274.45 281.75 -2.59
IGL 428.7 437.8 -2.08
ADANIGREEN 881.15 894.35 -1.48
APOLLOHOSP 4,310.9 4,363.0 -1.19
ADANITRANS 993.05 1,003.45 -1.04
NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
BCG 14.6 126,445,221
IDEA 5.8 114,439,391
YESBANK 15.05 101,307,931
BEL 97.55 64,455,094
SOUTHBANK 14.65 63,853,838
SYMBOL CLOSE VOLUME
GTLINFRA 0.7 61,769,973
SUZLON 7.9 61,243,637
ZOMATO 51.0 56,566,133
JPPOWER 5.55 44,277,476
VEDL 274.45 41,562,626
NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
BCG 126,445,221 77,772,217 48,673,004
GTLINFRA 61,769,973 15,271,335 46,498,638
BEL 64,455,094 36,103,221 28,351,873
IDEA 114,439,391 95,162,411 19,276,980
VEDL 41,562,626 24,728,158 16,834,468
SYMBOL VOLUME PVOLUME CHANGE
ZOMATO 56,566,133 41,464,387 15,101,746
VAKRANGEE 24,855,501 15,061,555 9,793,946
RVNL 16,282,805 8,258,998 8,023,807
GREENPOWER 12,763,719 4,854,422 7,909,297
SAIL 20,583,852 13,616,947 6,966,905
NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
TRU 53.25 37.25 53.2 36.04
SGL 15.4 12.2 15.35 24.9
BHANDARI 4.9 3.9 4.35 24.1
NARMADA 22.95 18.7 22.95 22.19
SAGARDEEP 22.85 18.55 20.15 21.99
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
VARDMNPOLY 28.5 23.05 24.55 21.63
BEDMUTHA 60.65 50.5 60.1 20.08
CGCL 720.0 600.05 661.15 19.94
PRAKASHSTL 3.95 3.3 3.95 19.7
BCG 14.6 12.0 14.6 19.55
ADVANCE DECLINES
Advances Declines Unchanged
ALL 1651 675 77
AUTOSECTOR 5 2 0
DERIVATIVES 128 29 0
PHARMA 8 6 0
SENSEX 25 5 0
STEEL 5 1 0
TECHNOLOGY 9 0 0
CNXNIFTY 44 6 0
CNXJRNIFTY 38 10 0
BANKNIFTY 11 1 0
Advances Declines Unchanged
CNX100 82 16 0
CNXMIDCAP 72 26 0
CNXMIDCAP200 80 24 0
CNXENERGY 7 3 0
CNXFMCG 14 1 0
CNXIT 8 0 0
CNXMNC 22 8 0
CNXPHARMA 13 6 0
CNXPSE 15 5 0
CNXSSI 13 4 1
INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)		 VOLUME T'OVER
(Lakhs)
CNXNIFTY 17,210.35 17,381.6 17,204.65 17,359.75 17,080.7 1.63 263,889,033 2,497,098.0
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 263,889,033 2,497,098.0
CNXJRNIFTY 37,493.0 37,848.35 37,488.4 37,797.75 37,279.0 1.39 314,148,100 850,356.0
BANKNIFTY 40,231.25 40,690.4 40,180.2 40,608.65 39,910.15 1.75 188,002,824 926,153.0
CNXMIDCAP 29,914.35 30,144.15 29,907.05 30,035.15 29,775.55 0.87 542,357,137 774,071.0
CNXIT 28,379.75 28,741.6 28,277.0 28,698.6 28,011.3 2.45 22,629,058 346,672.0
CNX100 17,043.0 17,206.85 17,036.1 17,186.15 16,918.05 1.58 578,037,133 3,347,453.0


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.