Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(04/10/2022)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
MAXVIL 173.45 144.55 +19.99
SHIVAMILLS 134.85 112.4 +19.97
GAYAPROJ 9.8 8.2 +19.51
ANSALHSG 5.85 4.9 +19.39
BSL 166.95 143.5 +16.34
SYMBOL CLOSE PCLOSE CHANGE
(%)
VISESHINFO 0.6 0.65 -7.69
EXCEL 0.65 0.7 -7.14
EQUIPPP 40.85 43.0 -5.0
SPMLINFRA 31.35 33.0 -5.0
DBREALTY 106.5 112.1 -5.0

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
INDUSINDBK 1,219.25 1,156.25 +5.45
ADANIPORTS 823.05 784.4 +4.93
BAJFINANCE 7,488.7 7,171.8 +4.42
COALINDIA 223.25 214.95 +3.86
HEROMOTOCO 2,621.8 2,525.55 +3.81
SYMBOL CLOSE PCLOSE CHANGE
(%)
POWERGRID 208.45 210.8 -1.11
DRREDDY 4,413.95 4,419.65 -0.13
       
       
       

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
ADANITRANS 3,318.6 3,123.65 +6.24
CHOLAFIN 737.75 699.55 +5.46
YESBANK 16.2 15.4 +5.19
JINDALSTEL 439.5 419.6 +4.74
SAIL 79.6 76.0 +4.74
SYMBOL CLOSE PCLOSE CHANGE
(%)
MARICO 526.1 529.5 -0.64
DABUR 553.8 557.15 -0.6
PGHH 13,939.75 14,001.8 -0.44
GLAND 2,131.9 2,132.65 -0.04
       

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
M&MFIN 200.4 179.75 +11.49
IDFCFIRSTB 53.2 49.35 +7.8
VBL 1,143.05 1,070.2 +6.81
L&TFH 77.0 72.35 +6.43
ZEEL 268.2 252.2 +6.34
SYMBOL CLOSE PCLOSE CHANGE
(%)
GSPL 223.3 227.3 -1.76
GUJGASLTD 490.2 493.8 -0.73
CROMPTON 399.7 401.5 -0.45
AJANTPHARM 1,283.45 1,286.9 -0.27
IPCALAB 932.15 934.5 -0.25

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
ADANITRANS 3,318.6 3,123.65 +6.24
CHOLAFIN 737.75 699.55 +5.46
INDUSINDBK 1,219.25 1,156.25 +5.45
YESBANK 16.2 15.4 +5.19
ADANIPORTS 823.05 784.4 +4.93
SYMBOL CLOSE PCLOSE CHANGE
(%)
POWERGRID 208.45 210.8 -1.11
MARICO 526.1 529.5 -0.64
DABUR 553.8 557.15 -0.6
PGHH 13,939.75 14,001.8 -0.44
DRREDDY 4,413.95 4,419.65 -0.13

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
IDFCFIRSTB 53.2 126,647,554
YESBANK 16.2 112,076,362
IDEA 9.0 108,423,095
SUZLON 7.9 100,371,486
GTLINFRA 1.4 61,026,045
SYMBOL CLOSE VOLUME
ZOMATO 64.05 47,077,008
JPPOWER 7.45 40,542,053
TATASTEEL 101.15 40,186,702
PNB 36.45 38,320,151
M&MFIN 200.4 27,799,253

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
IDFCFIRSTB 126,647,554 42,193,449 84,454,105
YESBANK 112,076,362 48,492,331 63,584,031
GTLINFRA 61,026,045 26,012,424 35,013,621
M&MFIN 27,799,253 4,223,537 23,575,716
MAHABANK 23,498,544 1,608,467 21,890,077
SYMBOL VOLUME PVOLUME CHANGE
PARADEEP 25,003,698 4,417,639 20,586,059
SOUTHBANK 24,732,603 8,630,219 16,102,384
KALYANKJIL 15,329,000 2,409,104 12,919,896
IDFC 19,705,612 8,541,267 11,164,345
GAYAPROJ 12,566,725 3,584,502 8,982,223

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
LAMBODHARA 109.9 88.8 105.55 23.0
NIPPOBATRY 422.8 355.6 396.35 19.07
KOTAKLOVOL 14.99 12.56 13.09 18.78
GLOBE 6.3 5.3 6.0 18.69
MURUDCERA 34.4 29.05 32.85 18.61
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
MAXVIL 173.45 147.9 173.45 17.68
ANSALHSG 5.85 5.0 5.85 17.35
GAYAPROJ 9.8 8.4 9.8 17.07
SHIVAMILLS 134.85 115.9 134.85 16.86
HNDFDS 478.95 405.0 469.35 15.63

ADVANCE DECLINES
Advances Declines Unchanged
ALL 1781 431 69
AUTOSECTOR 7 0 0
DERIVATIVES 154 6 0
PHARMA 12 2 0
SENSEX 29 1 0
STEEL 4 2 0
TECHNOLOGY 9 1 0
CNXNIFTY 48 2 0
CNXJRNIFTY 45 4 0
BANKNIFTY 12 0 0
Advances Declines Unchanged
CNX100 93 6 0
CNXMIDCAP 93 7 0
CNXMIDCAP200 94 9 2
CNXENERGY 9 1 0
CNXFMCG 12 3 0
CNXIT 10 0 0
CNXMNC 23 7 0
CNXPHARMA 16 3 0
CNXPSE 19 1 0
CNXSSI 18 0 0

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 17,147.45 17,287.3 17,117.3 17,274.3 16,887.35 2.29 231,601,639 1,848,043.0
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 231,601,639 1,848,043.0
CNXJRNIFTY 42,209.5 42,423.7 41,902.75 42,381.4 41,412.25 2.34 199,656,744 780,003.0
BANKNIFTY 38,700.4 39,177.5 38,596.9 39,110.05 38,029.65 2.84 241,105,104 486,118.0
CNXMIDCAP 30,753.3 31,119.5 30,669.4 31,090.6 30,284.65 2.66 644,836,030 960,825.0
CNXIT 27,163.35 27,530.8 27,106.5 27,496.95 26,729.1 2.87 22,243,077 300,289.0
CNX100 17,470.75 17,602.05 17,444.4 17,589.3 17,190.9 2.32 431,258,383 2,628,047.0


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.