Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(05/12/2022)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
BAJAJHIND 16.2 13.5 +20.0
YAARI 26.55 22.15 +19.86
COUNCODOS 5.85 4.9 +19.39
KAUSHALYA 5.6 4.7 +19.15
SADBHAV 20.8 17.5 +18.86
SYMBOL CLOSE PCLOSE CHANGE
(%)
ESSEN-RE1 2.2 3.1 -29.03
UTINEXT50 46.2 52.35 -11.75
BLUECHIP 0.4 0.45 -11.11
UNICHEMLAB 334.65 368.7 -9.24
VISESHINFO 0.6 0.65 -7.69

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
HINDALCO 481.2 461.1 +4.36
TATASTEEL 115.85 112.0 +3.44
UPL 802.8 783.7 +2.44
COALINDIA 231.25 226.6 +2.05
ONGC 143.75 140.9 +2.02
SYMBOL CLOSE PCLOSE CHANGE
(%)
TATAMOTORS 428.75 435.4 -1.53
RELIANCE 2,682.45 2,722.15 -1.46
SHREECEM 23,755.6 24,094.85 -1.41
TECHM 1,099.75 1,114.75 -1.35
SBILIFE 1,284.55 1,295.15 -0.82

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
PEL 896.25 859.7 +4.25
NMDC 122.75 119.9 +2.38
PNB 55.15 54.0 +2.13
VEDL 319.25 313.85 +1.72
GLAND 1,748.55 1,720.75 +1.62
SYMBOL CLOSE PCLOSE CHANGE
(%)
HINDPETRO 230.1 235.7 -2.38
APOLLOHOSP 4,778.35 4,871.45 -1.91
BAJAJHLDNG 6,257.15 6,374.45 -1.84
BIOCON 279.45 283.55 -1.45
ICICIPRULI 475.3 482.25 -1.44

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
M&MFIN 241.15 229.0 +5.31
ABCAPITAL 158.65 151.7 +4.58
MANAPPURAM 123.7 119.4 +3.6
FEDERALBNK 137.3 133.25 +3.04
HINDZINC 314.05 305.4 +2.83
SYMBOL CLOSE PCLOSE CHANGE
(%)
BHEL 87.65 90.55 -3.2
TVSMOTOR 1,017.8 1,048.4 -2.92
DALBHARAT 1,885.5 1,936.7 -2.64
IRFC 33.65 34.5 -2.46
PRESTIGE 495.35 507.8 -2.45

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
HINDALCO 481.2 461.1 +4.36
PEL 896.25 859.7 +4.25
TATASTEEL 115.85 112.0 +3.44
UPL 802.8 783.7 +2.44
NMDC 122.75 119.9 +2.38
SYMBOL CLOSE PCLOSE CHANGE
(%)
HINDPETRO 230.1 235.7 -2.38
APOLLOHOSP 4,778.35 4,871.45 -1.91
BAJAJHLDNG 6,257.15 6,374.45 -1.84
TATAMOTORS 428.75 435.4 -1.53
RELIANCE 2,682.45 2,722.15 -1.46

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
SUZLON 10.0 439,811,540
BAJAJHIND 16.2 188,055,128
YESBANK 17.45 138,780,670
JPPOWER 8.05 137,041,295
PNB 55.15 99,638,073
SYMBOL CLOSE VOLUME
TATASTEEL 115.85 96,441,799
HCC 19.2 91,785,714
EXCEL 0.6 88,616,520
ZOMATO 65.45 85,107,187
SOUTHBANK 18.0 76,267,058

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
SUZLON 439,811,540 179,074,652 260,736,888
BAJAJHIND 188,055,128 51,802,190 136,252,938
JPPOWER 137,041,295 86,825,648 50,215,647
SOUTHBANK 76,267,058 35,886,221 40,380,837
IDFCFIRSTB 60,123,157 27,305,887 32,817,270
SYMBOL VOLUME PVOLUME CHANGE
GTLINFRA 44,024,099 12,089,057 31,935,042
SJVN 35,794,761 9,816,113 25,978,648
TATASTEEL 96,441,799 70,541,914 25,899,885
EASEMYTRIP 35,612,516 10,647,168 24,965,348
BCG 29,795,559 6,507,126 23,288,433

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
ESSEN-RE1 3.1 2.0 2.2 35.48
SHREYAS 329.9 260.05 310.35 22.06
COUNCODOS 5.85 4.8 5.85 21.43
ALPA 64.9 53.45 63.1 20.91
SEPC 9.8 8.1 9.7 20.73
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
KOTAKLOVOL 16.64 13.75 14.01 20.66
NAGREEKEXP 50.45 41.8 47.85 20.57
KAUSHALYA 5.6 4.7 5.6 19.15
YAARI 26.55 22.35 26.55 18.96
SATIN 173.4 146.2 171.5 18.64

ADVANCE DECLINES
Advances Declines Unchanged
ALL 1337 941 88
AUTOSECTOR 2 5 0
DERIVATIVES 87 71 0
PHARMA 6 8 0
SENSEX 19 11 0
STEEL 5 0 1
TECHNOLOGY 3 6 0
CNXNIFTY 26 24 0
CNXJRNIFTY 23 25 0
BANKNIFTY 11 1 0
Advances Declines Unchanged
CNX100 49 49 0
CNXMIDCAP 56 43 0
CNXMIDCAP200 58 45 1
CNXENERGY 4 6 0
CNXFMCG 7 8 0
CNXIT 1 7 0
CNXMNC 12 18 0
CNXPHARMA 6 13 0
CNXPSE 12 7 1
CNXSSI 12 6 0

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 18,719.55 18,728.6 18,591.35 18,701.05 18,696.1 0.03 288,393,766 1,947,183.0
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 288,393,766 1,947,183.0
CNXJRNIFTY 44,028.45 44,070.8 43,594.0 43,845.25 43,920.5 -0.17 257,978,376 694,848.0
BANKNIFTY 43,269.35 43,372.15 42,985.0 43,332.95 43,103.75 0.53 242,584,555 558,412.0
CNXMIDCAP 32,684.1 32,685.45 32,465.35 32,646.95 32,566.85 0.25 688,299,863 977,608.0
CNXIT 31,052.0 31,104.1 30,750.55 30,891.5 31,052.1 -0.52 17,137,116 250,277.0
CNX100 18,898.0 18,905.6 18,755.5 18,867.65 18,870.25 -0.01 546,372,142 2,642,031.0


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.