Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(23/10/2020)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
CCCL 0.2 0.15 +33.33
MENONBE 52.8 44.0 +20.0
RPOWER 3.3 2.75 +20.0
RADIOCITY 21.35 17.8 +19.94
MTNL 10.7 8.95 +19.55
SYMBOL CLOSE PCLOSE CHANGE
(%)
DNAMEDIA 0.35 0.4 -12.5
CASTEXTECH 0.45 0.5 -10.0
VISHAL 269.2 299.1 -10.0
JUMPNET 56.1 62.3 -9.95
PRAENG 6.6 7.15 -7.69

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
MARUTI 7,103.25 6,811.55 +4.28
M&M 625.15 604.35 +3.44
TATASTEEL 423.45 409.65 +3.37
POWERGRID 170.15 165.1 +3.06
TATAMOTORS 137.0 133.5 +2.62
SYMBOL CLOSE PCLOSE CHANGE
(%)
ULTRACEMCO 4,504.55 4,614.55 -2.38
SHREECEM 20,521.15 20,991.7 -2.24
INFRATEL 192.15 195.9 -1.91
HINDUNILVR 2,143.85 2,179.35 -1.63
HCLTECH 852.45 866.25 -1.59

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
MOTHERSUMI 110.45 106.0 +4.2
BOSCHLTD 12,212.7 11,811.7 +3.39
ASHOKLEY 81.8 79.25 +3.22
DABUR 519.15 507.15 +2.37
COLPAL 1,464.65 1,431.95 +2.28
SYMBOL CLOSE PCLOSE CHANGE
(%)
BIOCON 417.2 429.65 -2.9
CONCOR 385.55 395.95 -2.63
AMBUJACEM 247.4 253.6 -2.44
HDFCAMC 2,308.9 2,357.1 -2.04
NMDC 84.85 86.6 -2.02

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
ABFRL 164.95 153.5 +7.46
NAUKRI 3,645.15 3,397.95 +7.27
BHARATFORG 495.1 464.1 +6.68
CROMPTON 305.2 286.6 +6.49
APOLLOTYRE 149.8 141.2 +6.09
SYMBOL CLOSE PCLOSE CHANGE
(%)
OBEROIRLTY 457.2 483.55 -5.45
JSWENERGY 63.75 65.9 -3.26
MRPL 29.3 30.0 -2.33
RBLBANK 177.85 181.15 -1.82
ENGINERSIN 67.4 68.55 -1.68

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
MARUTI 7,103.25 6,811.55 +4.28
MOTHERSUMI 110.45 106.0 +4.2
M&M 625.15 604.35 +3.44
BOSCHLTD 12,212.7 11,811.7 +3.39
TATASTEEL 423.45 409.65 +3.37
SYMBOL CLOSE PCLOSE CHANGE
(%)
BIOCON 417.2 429.65 -2.9
CONCOR 385.55 395.95 -2.63
AMBUJACEM 247.4 253.6 -2.44
ULTRACEMCO 4,504.55 4,614.55 -2.38
SHREECEM 20,521.15 20,991.7 -2.24

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
IDEA 9.05 366,990,698
RPOWER 3.3 127,816,442
ASHOKLEY 81.8 88,540,480
YESBANK 13.3 73,135,761
TATAMOTORS 137.0 68,712,845
SYMBOL CLOSE VOLUME
ABFRL 164.95 59,258,955
NTPC 86.25 46,259,632
VEDL 104.75 39,426,609
SBIN 202.8 32,708,098
TATASTEEL 423.45 28,588,850

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
IDEA 366,990,698 169,886,240 197,104,458
ABFRL 59,258,955 4,652,475 54,606,480
ASHOKLEY 88,540,480 53,504,736 35,035,744
RPOWER 127,816,442 100,095,737 27,720,705
TATAMOTORS 68,712,845 48,808,808 19,904,037
SYMBOL VOLUME PVOLUME CHANGE
HDFCLIFE 21,453,700 2,967,366 18,486,334
SPICEJET 18,941,440 1,589,247 17,352,193
L&TFH 24,953,733 10,517,137 14,436,596
JPPOWER 21,442,048 7,247,702 14,194,346
SITINET 15,501,075 2,077,403 13,423,672

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
CCCL 0.2 0.15 0.2 33.33
FCSSOFT 0.45 0.35 0.45 25.0
ORBTEXP 71.0 59.0 62.95 20.22
IMPEXFERRO 0.55 0.45 0.55 20.0
MENONBE 52.8 44.35 52.8 19.2
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
ABFRL 178.95 149.8 164.95 18.99
TIRUPATIFL 29.9 24.8 28.45 18.65
APOLSINHOT 634.0 536.0 605.25 18.53
AYMSYNTEX 33.45 28.05 28.85 18.4
VARDHACRLC 34.8 29.45 32.65 18.14

ADVANCE DECLINES
Advances Declines Unchanged
ALL 1235 663 100
AUTOSECTOR 6 1 0
DERIVATIVES 115 73 1
PHARMA 7 7 0
SENSEX 22 8 0
STEEL 3 2 1
TECHNOLOGY 6 5 0
CNXNIFTY 30 20 0
CNXJRNIFTY 30 20 0
BANKNIFTY 4 8 0
Advances Declines Unchanged
CNX100 61 40 0
CNXMIDCAP 60 38 2
CNXMIDCAP200 74 36 0
CNXENERGY 8 2 0
CNXFMCG 11 4 0
CNXIT 6 3 0
CNXMNC 19 11 0
CNXPHARMA 3 7 0
CNXPSE 12 8 0
CNXSSI 13 5 0

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 11,957.9 11,974.55 11,908.75 11,930.35 11,896.45 0.28 552,214,396 2,675,929.11
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 552,214,396 2,675,929.11
CNXJRNIFTY 27,416.65 27,499.6 27,349.8 27,432.55 27,351.3 0.3 676,145,783 769,077.34
BANKNIFTY 24,669.2 24,764.15 24,360.85 24,478.3 24,484.15 -0.02 196,845,852 540,644.9
CNXMIDCAP 17,280.55 17,372.15 17,239.05 17,306.2 17,171.3 0.79 364,327,140 775,166.53
CNXIT 21,546.65 21,621.6 21,385.15 21,523.6 21,413.5 0.51 41,096,517 402,343.38
CNX100 12,029.4 12,045.35 11,985.15 12,006.1 11,971.8 0.29 1,234,506,198 3,448,543.59


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.