Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(15/05/2025)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
BASML-RE1 3.93 3.01 +30.56
REPL 207.9 173.25 +20.0
NELCAST 126.28 105.24 +19.99
HCL-INSYS 18.64 15.54 +19.95
MOTOGENFIN 29.33 24.55 +19.47
SYMBOL CLOSE PCLOSE CHANGE
(%)
LLOYDS-RE1 18.01 24.38 -26.13
WENDT 8,702.5 10,460.0 -16.8
AVANTEL-RE 68.72 77.18 -10.96
SOLARA 518.6 575.6 -9.9
MUTHOOTCAP 269.25 291.35 -7.59
NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
HEROMOTOCO 4,325.0 4,067.2 +6.34
JSWSTEEL 1,038.3 989.3 +4.95
TATAMOTORS 728.1 698.95 +4.17
TRENT 5,577.5 5,362.0 +4.02
HCLTECH 1,696.0 1,637.7 +3.56
SYMBOL CLOSE PCLOSE CHANGE
(%)
BRITANNIA 5,465.0 5,484.0 -0.35
INDUSINDBK 780.5 781.35 -0.11
       
       
       
JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
BAJAJHLDNG 12,630.0 12,020.0 +5.07
LODHA 1,371.0 1,316.5 +4.14
NAUKRI 1,504.0 1,454.0 +3.44
DLF 709.05 688.7 +2.95
JINDALSTEL 968.3 943.2 +2.66
SYMBOL CLOSE PCLOSE CHANGE
(%)
UNIONBANK 132.17 134.93 -2.05
VBL 506.6 510.1 -0.69
GAIL 185.02 185.93 -0.49
CANBK 105.16 105.67 -0.48
HAVELLS 1,593.2 1,598.2 -0.31
CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
IRB 51.05 49.32 +3.51
BERGEPAINT 572.25 552.95 +3.49
NAUKRI 1,504.0 1,454.0 +3.44
NATIONALUM 178.56 173.16 +3.12
ALKEM 5,277.0 5,127.0 +2.93
SYMBOL CLOSE PCLOSE CHANGE
(%)
MUTHOOTFIN 2,104.1 2,259.9 -6.89
ARVIND 380.55 399.0 -4.62
GODREJIND 1,126.7 1,172.5 -3.91
EDELWEISS 85.28 87.55 -2.59
UNIONBANK 132.17 134.93 -2.05
CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
HEROMOTOCO 4,325.0 4,067.2 +6.34
BAJAJHLDNG 12,630.0 12,020.0 +5.07
JSWSTEEL 1,038.3 989.3 +4.95
TATAMOTORS 728.1 698.95 +4.17
LODHA 1,371.0 1,316.5 +4.14
SYMBOL CLOSE PCLOSE CHANGE
(%)
UNIONBANK 132.17 134.93 -2.05
VBL 506.6 510.1 -0.69
GAIL 185.02 185.93 -0.49
CANBK 105.16 105.67 -0.48
BRITANNIA 5,465.0 5,484.0 -0.35
NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
IDEA 7.23 725,145,747
YESBANK 21.51 264,756,782
EASEMYTRIP 11.92 97,882,918
SUZLON 61.22 79,989,466
GTLINFRA 1.48 58,596,691
SYMBOL CLOSE VOLUME
TATASTEEL 157.35 57,066,105
KBCGLOBAL 0.39 51,996,483
SOUTHBANK 27.75 50,385,256
NTPC 341.95 43,307,763
RPOWER 44.3 42,282,467
NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
IDEA 725,145,747 375,750,045 349,395,702
EASEMYTRIP 97,882,918 27,494,206 70,388,712
YESBANK 264,756,782 201,882,995 62,873,787
SOUTHBANK 50,385,256 15,647,427 34,737,829
NTPC 43,307,763 22,485,535 20,822,228
SYMBOL VOLUME PVOLUME CHANGE
GOLDBEES 33,029,222 14,223,171 18,806,051
ETERNAL 40,335,990 23,158,211 17,177,779
GTLINFRA 58,596,691 43,320,204 15,276,487
ITC 24,263,510 9,557,309 14,706,201
RELIANCE 20,177,211 5,570,160 14,607,051
NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
BASML-RE1 4.2 2.7 3.93 49.83
LLOYDS-RE1 22.01 16.8 18.01 21.37
ACEINTEG 29.67 24.74 27.08 19.93
INTENTECH 114.99 95.91 113.1 19.91
KIRLOSENG 877.7 732.0 862.3 19.82
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
MOTOGENFIN 29.46 24.6 29.33 19.8
HDFCNIF100 26.16 21.15 26.08 19.45
PKTEA 698.4 565.0 654.7 19.37
MANUGRAPH 20.4 17.11 19.54 19.25
REPL 207.9 174.73 207.9 19.15
ADVANCE DECLINES
Advances Declines Unchanged
ALL 1999 909 61
AUTOSECTOR 7 0 0
DERIVATIVES 123 26 1
PHARMA 11 3 0
SENSEX 28 1 0
STEEL 5 0 0
TECHNOLOGY 9 0 0
CNXNIFTY 48 2 0
CNXJRNIFTY 42 7 0
BANKNIFTY 9 3 0
Advances Declines Unchanged
CNX100 90 9 0
CNXMIDCAP 48 33 1
CNXMIDCAP200 72 28 1
CNXENERGY 32 8 0
CNXFMCG 11 4 0
CNXIT 7 3 0
CNXMNC 26 4 0
CNXPHARMA 14 6 0
CNXPSE 19 1 0
CNXSSI 13 4 0
INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)		 VOLUME T'OVER
(Lakhs)
CNXNIFTY 24,694.45 25,116.25 24,494.45 25,062.1 24,666.9 1.6 500,821,889 4,414,739.0
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 500,821,889 4,414,739.0
CNXJRNIFTY 65,721.75 66,284.8 65,492.4 66,226.55 65,540.75 1.05 252,005,909 1,386,971.0
BANKNIFTY 54,853.7 55,490.55 54,442.3 55,355.6 54,801.3 1.01 138,421,253 1,019,593.0
CNXMIDCAP 56,327.6 56,578.8 56,053.65 56,530.85 56,136.4 0.7 1,522,517,573 2,873,605.0
CNXIT 37,929.1 38,377.35 37,456.75 38,293.8 37,853.55 1.16 37,307,356 608,064.0
CNX100 25,228.5 25,617.85 25,049.5 25,573.05 25,193.3 1.51 752,827,798 5,801,710.0


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.