You are Here:
Home >
NSE CASH
|
NSE Cash Market Report
(26/05/2022)
Click the Symbols To See Their Details Point The Mouse On The Symbols To See Their Charts For The Month
|
NSE GAINERS |
NSE LOSERS |
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
ITI |
98.95 |
84.0
|
+17.8 |
GREENLAM |
317.25 |
286.05
|
+10.91 |
INDIGO |
1,816.2 |
1,645.65
|
+10.36 |
TORNTPHARM |
2,900.95 |
2,634.8
|
+10.1 |
MEDICO |
121.0 |
110.0
|
+10.0 |
|
|
|
|
NIFTY GAINERS |
NIFTY LOSERS |
|
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
ITC |
266.7 |
272.7
|
-2.2 |
UPL |
747.45 |
764.0
|
-2.17 |
DIVISLAB |
3,448.7 |
3,519.35
|
-2.01 |
SUNPHARMA |
899.95 |
911.2
|
-1.23 |
RELIANCE |
2,587.1 |
2,612.0
|
-0.95 |
|
|
|
JUNIOR NIFTY GAINERS |
JUNIOR NIFTY LOSERS |
|
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
HAVELLS |
1,172.75 |
1,229.45
|
-4.61 |
PGHH |
13,044.75 |
13,233.15
|
-1.42 |
ADANIENT |
2,046.4 |
2,074.15
|
-1.34 |
ADANIGREEN |
2,164.0 |
2,187.35
|
-1.07 |
GAIL |
151.2 |
152.1
|
-0.59 |
|
|
|
CNXMIDCAP GAINERS |
CNXMIDCAP LOSERS |
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
LALPATHLAB |
2,010.2 |
1,835.95
|
+9.49 |
ATGL |
2,391.35 |
2,216.95
|
+7.87 |
M&MFIN |
173.35 |
162.95
|
+6.38 |
MFSL |
768.4 |
730.45
|
+5.2 |
CANBK |
195.8 |
186.25
|
+5.13 |
|
|
|
|
CNX100 GAINERS |
CNX100 LOSERS |
|
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
HAVELLS |
1,172.75 |
1,229.45
|
-4.61 |
ITC |
266.7 |
272.7
|
-2.2 |
UPL |
747.45 |
764.0
|
-2.17 |
DIVISLAB |
3,448.7 |
3,519.35
|
-2.01 |
PGHH |
13,044.75 |
13,233.15
|
-1.42 |
|
|
|
NSE TOP TRADED COMPANIES
|
SYMBOL |
CLOSE |
VOLUME |
IDEA |
8.6 |
175,421,842 |
SUZLON |
7.85 |
90,846,063 |
SAIL |
73.65 |
66,187,950 |
YESBANK |
13.25 |
50,038,976 |
ZOMATO |
60.45 |
46,556,399 |
|
SYMBOL |
CLOSE |
VOLUME |
GTLINFRA |
1.15 |
44,898,564 |
PNB |
30.25 |
43,717,993 |
BANKBARODA |
98.35 |
36,341,295 |
TATAPOWER |
221.45 |
34,963,419 |
BHEL |
50.2 |
31,516,573 |
|
|
|
NSE TOP VOLUME GAINERS
|
SYMBOL |
VOLUME |
PVOLUME |
CHANGE |
IDEA |
175,421,842 |
94,420,521 |
81,001,321 |
SUZLON |
90,846,063 |
35,893,663 |
54,952,400 |
MRPL |
19,802,871 |
216,622 |
19,586,249 |
TATAPOWER |
34,963,419 |
16,194,564 |
18,768,855 |
COALINDIA |
23,140,556 |
7,926,434 |
15,214,122 |
|
SYMBOL |
VOLUME |
PVOLUME |
CHANGE |
IBULHSGFIN |
21,155,281 |
7,881,832 |
13,273,449 |
NATIONALUM |
22,578,723 |
10,595,703 |
11,983,020 |
ITI |
11,314,025 |
102,698 |
11,211,327 |
SAIL |
66,187,950 |
55,416,336 |
10,771,614 |
BHEL |
31,516,573 |
20,752,902 |
10,763,671 |
|
|
|
NSE MOST VOLATILE STOCKS
|
|
SYMBOL |
HIGH |
LOW |
CLOSE |
VOLAT. (%) |
TTL |
105.4 |
87.0 |
87.55 |
20.69 |
THYROCARE |
762.25 |
631.1 |
690.3 |
20.65 |
SILLYMONKS |
20.45 |
16.65 |
17.65 |
19.19 |
ELDEHSG |
613.85 |
501.6 |
559.05 |
18.71 |
GRWRHITECH |
709.8 |
593.7 |
675.25 |
18.58 |
|
|
|
|
INDEX DETAILS
|
SYMBOL |
OPEN |
HIGH |
LOW |
CLOSE |
PCLOSE |
CHANGE (%) |
VOLUME |
T'OVER (Lakhs) |
CNXNIFTY |
16,105.0 |
16,204.45 |
15,903.7 |
16,170.15 |
16,025.8 |
0.9 |
314,305,739 |
2,772,121.0 |
CNXDEFTY |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
? |
314,305,739 |
2,772,121.0 |
CNXJRNIFTY |
37,460.65 |
37,967.55 |
36,533.85 |
37,784.1 |
37,268.3 |
1.38 |
313,620,296 |
884,496.0 |
BANKNIFTY |
34,670.6 |
35,222.05 |
34,424.75 |
35,094.9 |
34,339.5 |
2.2 |
191,472,056 |
664,896.0 |
CNXMIDCAP |
27,019.15 |
27,392.7 |
26,472.6 |
27,281.15 |
26,918.7 |
1.35 |
564,515,898 |
978,612.0 |
CNXIT |
27,729.15 |
28,040.25 |
27,516.4 |
27,932.55 |
27,566.1 |
1.33 |
31,528,420 |
456,043.0 |
CNX100 |
16,267.6 |
16,382.85 |
16,046.55 |
16,341.9 |
16,187.15 |
0.96 |
627,926,035 |
3,656,617.0 |
|
|
|