Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(10/07/2025)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 31-Jul-2025 25,590.8 25,595.2 25,411.2 25,421.9 66,223 13,465,950 9,150 0.07
NIFTY 28-Aug-2025 25,667.5 25,672.4 25,520.0 25,532.2 5,670 3,754,875 187,050 5.24
NIFTY 25-Sep-2025 25,802.2 25,815.0 25,680.0 25,688.0 1,091 307,875 30,375 10.95

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 31-Jul-2025 25,590.8 25,595.2 25,411.2 25,421.9 66,223 13,465,950 9,150 0.07
TCS 31-Jul-2025 3,391.1 3,403.4 3,355.0 3,390.6 37,175 21,979,825 -823,900 -3.61
INFY 31-Jul-2025 1,631.8 1,638.0 1,609.1 1,620.5 30,619 56,129,600 2,409,200 4.48
SBIN 31-Jul-2025 816.25 817.55 808.3 809.2 25,200 92,442,000 -823,500 -0.88
BANKNIFTY 31-Jul-2025 57,379.8 57,488.6 57,142.2 57,171.6 23,286 2,004,450 -72,975 -3.51

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX PE 10-Jul-2025 25,350.0 15.0 35.0 0.05 3.0 26,689,866 18,175,500 14,618,100
NIFTY OPTIDX CE 10-Jul-2025 25,400.0 116.4 145.0 0.05 0.8 25,964,229 21,643,275 18,190,050
NIFTY OPTIDX PE 10-Jul-2025 25,400.0 19.85 60.0 7.55 39.1 25,859,593 6,667,125 -3,179,400
NIFTY OPTIDX CE 10-Jul-2025 25,450.0 76.95 90.85 0.05 0.4 17,993,277 13,453,125 9,559,125
NIFTY OPTIDX CE 10-Jul-2025 25,500.0 54.9 60.0 0.05 0.3 15,789,296 15,214,800 -441,000

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 31-Jul-2025 0.0 7.32 7.39 7.29 7.36 4,887 2,147,483,647 -1,286,550
YESBANK FUTSTK XX 31-Jul-2025 0.0 20.02 20.06 19.8 19.88 1,796 901,557,900 6,531,000
IDEA OPTSTK CE 31-Jul-2025 8.0 0.1 0.1 0.05 0.1 267 532,631,700 929,175
IDEA FUTSTK XX 28-Aug-2025 0.0 7.36 7.42 7.34 7.4 970 364,022,175 36,094,875
IDFCFIRSTB FUTSTK XX 31-Jul-2025 0.0 77.43 78.04 76.38 76.62 5,020 310,814,525 -9,330,650

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 28-Aug-2025 0.0 7.36 7.42 7.34 7.4 970 364,022,175 36,094,875
NIFTY OPTIDX CE 10-Jul-2025 25,400.0 116.4 145.0 0.05 0.8 25,964,229 21,643,275 18,190,050
NIFTY OPTIDX PE 10-Jul-2025 25,350.0 15.0 35.0 0.05 3.0 26,689,866 18,175,500 14,618,100
NIFTY OPTIDX CE 10-Jul-2025 25,450.0 76.95 90.85 0.05 0.4 17,993,277 13,453,125 9,559,125
NIFTY OPTIDX CE 10-Jul-2025 25,350.0 169.0 173.5 4.95 13.8 10,849,725 7,826,175 7,268,550

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDFCFIRSTB FUTSTK XX 31-Jul-2025 0.0 77.43 78.04 76.38 76.62 5,020 310,814,525 -9,330,650
NIFTY OPTIDX PE 10-Jul-2025 25,500.0 62.8 159.55 43.0 139.8 5,382,925 2,781,600 -6,398,550
TATASTEEL FUTSTK XX 31-Jul-2025 0.0 160.69 162.06 159.57 161.09 6,487 176,082,500 -5,956,500
NMDC FUTSTK XX 31-Jul-2025 0.0 68.3 69.25 68.3 68.98 2,004 246,631,500 -4,779,000
NHPC FUTSTK XX 31-Jul-2025 0.0 88.01 88.73 86.76 87.42 1,810 72,332,800 -4,608,000


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.