| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(16/09/2025)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-Sep-2025 |
25,178.7 |
25,354.0 |
25,152.0 |
25,331.4 |
60,109 |
16,082,100 |
-572,625 |
-3.44 |
| NIFTY |
28-Oct-2025 |
25,250.1 |
25,470.0 |
25,250.1 |
25,449.6 |
6,956 |
1,587,750 |
92,025 |
6.15 |
| NIFTY |
25-Nov-2025 |
25,355.0 |
25,590.0 |
25,355.0 |
25,568.9 |
2,335 |
411,825 |
50,400 |
13.94 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-Sep-2025 |
25,178.7 |
25,354.0 |
25,152.0 |
25,331.4 |
60,109 |
16,082,100 |
-572,625 |
-3.44 |
| KOTAKBANK |
30-Sep-2025 |
1,980.0 |
2,034.5 |
1,979.8 |
2,026.1 |
20,548 |
35,692,000 |
-964,400 |
-2.63 |
| RELIANCE |
30-Sep-2025 |
1,405.0 |
1,411.7 |
1,403.5 |
1,409.2 |
20,450 |
116,950,000 |
-562,000 |
-0.48 |
| BANKNIFTY |
30-Sep-2025 |
55,073.4 |
55,359.8 |
55,055.0 |
55,339.6 |
20,418 |
2,351,930 |
-90,930 |
-3.72 |
| TATAMOTORS |
30-Sep-2025 |
715.85 |
722.8 |
706.25 |
715.35 |
20,247 |
74,078,400 |
181,600 |
0.25 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
CE |
16-Sep-2025 |
25,200.0 |
11.8 |
42.0 |
6.4 |
29.5 |
35,552,700 |
11,037,075 |
-4,578,600 |
| NIFTY |
OPTIDX |
CE |
16-Sep-2025 |
25,250.0 |
5.05 |
20.95 |
0.05 |
0.8 |
30,190,744 |
26,923,200 |
18,912,900 |
| NIFTY |
OPTIDX |
PE |
16-Sep-2025 |
25,200.0 |
115.0 |
120.4 |
0.05 |
0.65 |
24,908,443 |
30,695,625 |
28,362,600 |
| NIFTY |
OPTIDX |
PE |
16-Sep-2025 |
25,150.0 |
79.0 |
79.95 |
0.05 |
0.2 |
21,678,619 |
13,151,475 |
10,115,700 |
| NIFTY |
OPTIDX |
PE |
16-Sep-2025 |
25,100.0 |
44.95 |
50.0 |
0.05 |
0.15 |
14,874,464 |
12,794,550 |
-2,531,100 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
30-Sep-2025 |
0.0 |
8.24 |
8.25 |
7.85 |
7.98 |
11,749 |
2,147,483,647 |
-103,138,425 |
| YESBANK |
FUTSTK |
XX |
30-Sep-2025 |
0.0 |
21.12 |
21.13 |
20.91 |
21.07 |
1,549 |
735,826,000 |
-7,308,500 |
| IDEA |
FUTSTK |
XX |
28-Oct-2025 |
0.0 |
8.27 |
8.27 |
7.9 |
8.02 |
2,666 |
603,391,950 |
41,455,500 |
| IDEA |
OPTSTK |
CE |
30-Sep-2025 |
9.0 |
0.15 |
0.15 |
0.05 |
0.1 |
4,293 |
517,479,000 |
-10,149,450 |
| IDEA |
OPTSTK |
CE |
30-Sep-2025 |
8.0 |
0.55 |
0.55 |
0.3 |
0.4 |
5,835 |
443,145,000 |
19,512,675 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
28-Oct-2025 |
0.0 |
8.27 |
8.27 |
7.9 |
8.02 |
2,666 |
603,391,950 |
41,455,500 |
| IDEA |
OPTSTK |
PE |
30-Sep-2025 |
8.0 |
0.3 |
0.45 |
0.3 |
0.4 |
2,820 |
220,571,850 |
31,306,050 |
| NIFTY |
OPTIDX |
PE |
16-Sep-2025 |
25,200.0 |
115.0 |
120.4 |
0.05 |
0.65 |
24,908,443 |
30,695,625 |
28,362,600 |
| IDEA |
OPTSTK |
CE |
30-Sep-2025 |
8.0 |
0.55 |
0.55 |
0.3 |
0.4 |
5,835 |
443,145,000 |
19,512,675 |
| NIFTY |
OPTIDX |
CE |
16-Sep-2025 |
25,250.0 |
5.05 |
20.95 |
0.05 |
0.8 |
30,190,744 |
26,923,200 |
18,912,900 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
30-Sep-2025 |
0.0 |
8.24 |
8.25 |
7.85 |
7.98 |
11,749 |
2,147,483,647 |
-103,138,425 |
| NIFTY |
OPTIDX |
CE |
16-Sep-2025 |
25,100.0 |
44.95 |
141.0 |
30.0 |
130.15 |
7,689,648 |
3,468,300 |
-15,194,250 |
| GMRAIRPORT |
OPTSTK |
CE |
30-Sep-2025 |
90.0 |
2.2 |
4.3 |
1.85 |
3.95 |
7,916 |
6,458,850 |
-12,310,875 |
| IDEA |
OPTSTK |
CE |
30-Sep-2025 |
9.0 |
0.15 |
0.15 |
0.05 |
0.1 |
4,293 |
517,479,000 |
-10,149,450 |
| NIFTY |
OPTIDX |
PE |
16-Sep-2025 |
25,000.0 |
15.0 |
15.0 |
0.05 |
0.15 |
5,583,329 |
9,489,450 |
-9,879,675 |
|
|
|
