| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(10/07/2025)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
31-Jul-2025 |
25,590.8 |
25,595.2 |
25,411.2 |
25,421.9 |
66,223 |
13,465,950 |
9,150 |
0.07 |
| NIFTY |
28-Aug-2025 |
25,667.5 |
25,672.4 |
25,520.0 |
25,532.2 |
5,670 |
3,754,875 |
187,050 |
5.24 |
| NIFTY |
25-Sep-2025 |
25,802.2 |
25,815.0 |
25,680.0 |
25,688.0 |
1,091 |
307,875 |
30,375 |
10.95 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
31-Jul-2025 |
25,590.8 |
25,595.2 |
25,411.2 |
25,421.9 |
66,223 |
13,465,950 |
9,150 |
0.07 |
| TCS |
31-Jul-2025 |
3,391.1 |
3,403.4 |
3,355.0 |
3,390.6 |
37,175 |
21,979,825 |
-823,900 |
-3.61 |
| INFY |
31-Jul-2025 |
1,631.8 |
1,638.0 |
1,609.1 |
1,620.5 |
30,619 |
56,129,600 |
2,409,200 |
4.48 |
| SBIN |
31-Jul-2025 |
816.25 |
817.55 |
808.3 |
809.2 |
25,200 |
92,442,000 |
-823,500 |
-0.88 |
| BANKNIFTY |
31-Jul-2025 |
57,379.8 |
57,488.6 |
57,142.2 |
57,171.6 |
23,286 |
2,004,450 |
-72,975 |
-3.51 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
PE |
10-Jul-2025 |
25,350.0 |
15.0 |
35.0 |
0.05 |
3.0 |
26,689,866 |
18,175,500 |
14,618,100 |
| NIFTY |
OPTIDX |
CE |
10-Jul-2025 |
25,400.0 |
116.4 |
145.0 |
0.05 |
0.8 |
25,964,229 |
21,643,275 |
18,190,050 |
| NIFTY |
OPTIDX |
PE |
10-Jul-2025 |
25,400.0 |
19.85 |
60.0 |
7.55 |
39.1 |
25,859,593 |
6,667,125 |
-3,179,400 |
| NIFTY |
OPTIDX |
CE |
10-Jul-2025 |
25,450.0 |
76.95 |
90.85 |
0.05 |
0.4 |
17,993,277 |
13,453,125 |
9,559,125 |
| NIFTY |
OPTIDX |
CE |
10-Jul-2025 |
25,500.0 |
54.9 |
60.0 |
0.05 |
0.3 |
15,789,296 |
15,214,800 |
-441,000 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
31-Jul-2025 |
0.0 |
7.32 |
7.39 |
7.29 |
7.36 |
4,887 |
2,147,483,647 |
-1,286,550 |
| YESBANK |
FUTSTK |
XX |
31-Jul-2025 |
0.0 |
20.02 |
20.06 |
19.8 |
19.88 |
1,796 |
901,557,900 |
6,531,000 |
| IDEA |
OPTSTK |
CE |
31-Jul-2025 |
8.0 |
0.1 |
0.1 |
0.05 |
0.1 |
267 |
532,631,700 |
929,175 |
| IDEA |
FUTSTK |
XX |
28-Aug-2025 |
0.0 |
7.36 |
7.42 |
7.34 |
7.4 |
970 |
364,022,175 |
36,094,875 |
| IDFCFIRSTB |
FUTSTK |
XX |
31-Jul-2025 |
0.0 |
77.43 |
78.04 |
76.38 |
76.62 |
5,020 |
310,814,525 |
-9,330,650 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
28-Aug-2025 |
0.0 |
7.36 |
7.42 |
7.34 |
7.4 |
970 |
364,022,175 |
36,094,875 |
| NIFTY |
OPTIDX |
CE |
10-Jul-2025 |
25,400.0 |
116.4 |
145.0 |
0.05 |
0.8 |
25,964,229 |
21,643,275 |
18,190,050 |
| NIFTY |
OPTIDX |
PE |
10-Jul-2025 |
25,350.0 |
15.0 |
35.0 |
0.05 |
3.0 |
26,689,866 |
18,175,500 |
14,618,100 |
| NIFTY |
OPTIDX |
CE |
10-Jul-2025 |
25,450.0 |
76.95 |
90.85 |
0.05 |
0.4 |
17,993,277 |
13,453,125 |
9,559,125 |
| NIFTY |
OPTIDX |
CE |
10-Jul-2025 |
25,350.0 |
169.0 |
173.5 |
4.95 |
13.8 |
10,849,725 |
7,826,175 |
7,268,550 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDFCFIRSTB |
FUTSTK |
XX |
31-Jul-2025 |
0.0 |
77.43 |
78.04 |
76.38 |
76.62 |
5,020 |
310,814,525 |
-9,330,650 |
| NIFTY |
OPTIDX |
PE |
10-Jul-2025 |
25,500.0 |
62.8 |
159.55 |
43.0 |
139.8 |
5,382,925 |
2,781,600 |
-6,398,550 |
| TATASTEEL |
FUTSTK |
XX |
31-Jul-2025 |
0.0 |
160.69 |
162.06 |
159.57 |
161.09 |
6,487 |
176,082,500 |
-5,956,500 |
| NMDC |
FUTSTK |
XX |
31-Jul-2025 |
0.0 |
68.3 |
69.25 |
68.3 |
68.98 |
2,004 |
246,631,500 |
-4,779,000 |
| NHPC |
FUTSTK |
XX |
31-Jul-2025 |
0.0 |
88.01 |
88.73 |
86.76 |
87.42 |
1,810 |
72,332,800 |
-4,608,000 |
|
|
|
