| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(30/09/2025)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-Sep-2025 |
24,714.9 |
24,749.0 |
24,580.0 |
24,612.0 |
64,496 |
3,831,600 |
-2,298,975 |
-37.5 |
| NIFTY |
28-Oct-2025 |
24,830.0 |
24,873.9 |
24,725.0 |
24,778.3 |
84,151 |
17,107,125 |
3,101,625 |
22.15 |
| NIFTY |
25-Nov-2025 |
24,958.6 |
25,008.9 |
24,857.6 |
24,914.3 |
4,755 |
1,079,325 |
132,825 |
14.03 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
28-Oct-2025 |
24,830.0 |
24,873.9 |
24,725.0 |
24,778.3 |
84,151 |
17,107,125 |
3,101,625 |
22.15 |
| NIFTY |
30-Sep-2025 |
24,714.9 |
24,749.0 |
24,580.0 |
24,612.0 |
64,496 |
3,831,600 |
-2,298,975 |
-37.5 |
| RELIANCE |
28-Oct-2025 |
1,381.9 |
1,384.0 |
1,370.0 |
1,373.2 |
51,296 |
128,416,000 |
15,594,500 |
13.82 |
| RELIANCE |
30-Sep-2025 |
1,375.5 |
1,378.6 |
1,361.8 |
1,363.2 |
42,247 |
5,832,000 |
-13,515,500 |
-69.86 |
| INFY |
30-Sep-2025 |
1,447.2 |
1,452.3 |
1,438.8 |
1,441.8 |
35,080 |
5,747,200 |
-6,736,800 |
-53.96 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
PE |
30-Sep-2025 |
24,600.0 |
14.9 |
55.2 |
0.05 |
1.35 |
37,135,213 |
30,024,825 |
18,232,200 |
| NIFTY |
OPTIDX |
CE |
30-Sep-2025 |
24,700.0 |
47.95 |
84.0 |
0.05 |
0.3 |
26,196,781 |
14,992,425 |
1,802,325 |
| NIFTY |
OPTIDX |
CE |
30-Sep-2025 |
24,650.0 |
76.0 |
119.7 |
0.05 |
1.0 |
24,804,255 |
17,077,650 |
12,303,375 |
| NIFTY |
OPTIDX |
PE |
30-Sep-2025 |
24,650.0 |
30.0 |
85.85 |
12.8 |
34.5 |
22,605,038 |
6,938,325 |
-1,175,025 |
| NIFTY |
OPTIDX |
PE |
30-Sep-2025 |
24,550.0 |
10.0 |
33.2 |
0.05 |
0.35 |
16,889,003 |
5,893,800 |
881,475 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
28-Oct-2025 |
0.0 |
8.38 |
8.38 |
8.09 |
8.2 |
19,568 |
2,147,483,647 |
761,780,550 |
| YESBANK |
FUTSTK |
XX |
28-Oct-2025 |
0.0 |
21.2 |
21.61 |
21.2 |
21.37 |
10,307 |
772,275,200 |
183,116,800 |
| IDEA |
OPTSTK |
CE |
30-Sep-2025 |
9.0 |
0.05 |
0.05 |
0.05 |
0.05 |
22 |
630,480,975 |
-1,286,550 |
| IDEA |
OPTSTK |
CE |
30-Sep-2025 |
10.0 |
0.05 |
0.05 |
0.05 |
0.05 |
3 |
553,502,400 |
0 |
| IDEA |
OPTSTK |
PE |
30-Sep-2025 |
7.0 |
0.05 |
0.05 |
0.05 |
0.05 |
3 |
502,540,725 |
71,475 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
28-Oct-2025 |
0.0 |
8.38 |
8.38 |
8.09 |
8.2 |
19,568 |
2,147,483,647 |
761,780,550 |
| YESBANK |
FUTSTK |
XX |
28-Oct-2025 |
0.0 |
21.2 |
21.61 |
21.2 |
21.37 |
10,307 |
772,275,200 |
183,116,800 |
| IDEA |
OPTSTK |
PE |
28-Oct-2025 |
8.0 |
0.5 |
0.6 |
0.45 |
0.5 |
2,691 |
191,838,900 |
85,912,950 |
| PNB |
FUTSTK |
XX |
28-Oct-2025 |
0.0 |
110.55 |
114.48 |
110.44 |
113.72 |
14,387 |
235,632,000 |
46,000,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
28-Oct-2025 |
0.0 |
70.33 |
70.71 |
69.75 |
70.24 |
7,966 |
384,773,375 |
36,432,200 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
30-Sep-2025 |
0.0 |
8.3 |
8.33 |
8.04 |
8.15 |
17,012 |
280,396,425 |
-784,866,975 |
| YESBANK |
FUTSTK |
XX |
30-Sep-2025 |
0.0 |
21.14 |
21.49 |
21.14 |
21.23 |
9,180 |
31,722,000 |
-205,508,800 |
| IDEA |
OPTSTK |
CE |
30-Sep-2025 |
8.0 |
0.3 |
0.35 |
0.05 |
0.15 |
2,339 |
69,116,325 |
-52,820,025 |
| IDEA |
OPTSTK |
CE |
30-Sep-2025 |
7.0 |
1.3 |
1.3 |
1.0 |
1.15 |
1,728 |
113,216,400 |
-44,957,775 |
| IDFCFIRSTB |
FUTSTK |
XX |
30-Sep-2025 |
0.0 |
69.85 |
70.33 |
69.34 |
69.76 |
6,428 |
12,196,625 |
-41,227,375 |
|
|
|
