| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(29/05/2026)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-Jun-2026 |
23,994.0 |
24,065.1 |
23,711.1 |
23,748.8 |
134,249 |
17,205,565 |
2,422,615 |
16.39 |
| NIFTY |
28-Jul-2026 |
24,120.0 |
24,140.0 |
23,810.1 |
23,852.6 |
6,248 |
1,194,310 |
150,800 |
14.45 |
| NIFTY |
25-Aug-2026 |
24,229.9 |
24,250.0 |
23,918.0 |
23,953.0 |
2,682 |
157,495 |
112,970 |
253.72 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-Jun-2026 |
23,994.0 |
24,065.1 |
23,711.1 |
23,748.8 |
134,249 |
17,205,565 |
2,422,615 |
16.39 |
| HDFCBANK |
30-Jun-2026 |
744.0 |
754.6 |
735.1 |
741.0 |
108,950 |
356,812,500 |
22,135,850 |
6.61 |
| INFY |
30-Jun-2026 |
1,179.0 |
1,216.0 |
1,163.3 |
1,171.0 |
93,435 |
86,006,400 |
-7,178,800 |
-7.7 |
| COALINDIA |
30-Jun-2026 |
461.4 |
477.95 |
458.5 |
462.15 |
62,776 |
68,088,600 |
-16,826,400 |
-19.82 |
| TCS |
30-Jun-2026 |
2,300.0 |
2,349.0 |
2,261.6 |
2,281.1 |
52,497 |
40,101,950 |
501,550 |
1.27 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
PE |
02-Jun-2026 |
23,900.0 |
123.85 |
288.0 |
84.6 |
248.45 |
5,448,660 |
2,847,975 |
-2,943,005 |
| NIFTY |
OPTIDX |
CE |
02-Jun-2026 |
24,000.0 |
105.0 |
150.0 |
43.05 |
50.7 |
5,107,832 |
15,370,745 |
6,720,415 |
| NIFTY |
OPTIDX |
PE |
02-Jun-2026 |
23,800.0 |
89.55 |
219.0 |
55.5 |
184.3 |
5,099,326 |
3,679,000 |
-210,145 |
| NIFTY |
OPTIDX |
CE |
02-Jun-2026 |
23,900.0 |
189.0 |
207.9 |
64.7 |
76.35 |
4,528,512 |
9,215,960 |
4,212,260 |
| NIFTY |
OPTIDX |
PE |
02-Jun-2026 |
23,700.0 |
50.0 |
160.85 |
35.45 |
133.1 |
3,950,295 |
4,587,050 |
1,260,025 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
30-Jun-2026 |
0.0 |
14.37 |
14.55 |
13.95 |
14.14 |
8,472 |
5,389,357,950 |
-46,816,125 |
| YESBANK |
FUTSTK |
XX |
30-Jun-2026 |
0.0 |
23.06 |
23.77 |
23.04 |
23.46 |
10,146 |
1,204,845,100 |
56,011,100 |
| IDFCFIRSTB |
FUTSTK |
XX |
30-Jun-2026 |
0.0 |
72.99 |
73.54 |
71.5 |
71.91 |
9,750 |
408,062,900 |
3,830,575 |
| HDFCBANK |
FUTSTK |
XX |
30-Jun-2026 |
0.0 |
744.0 |
754.6 |
735.1 |
741.0 |
108,950 |
356,812,500 |
22,135,850 |
| NMDC |
FUTSTK |
XX |
30-Jun-2026 |
0.0 |
93.59 |
93.59 |
88.64 |
89.11 |
6,323 |
355,900,500 |
9,173,250 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| YESBANK |
FUTSTK |
XX |
30-Jun-2026 |
0.0 |
23.06 |
23.77 |
23.04 |
23.46 |
10,146 |
1,204,845,100 |
56,011,100 |
| IDEA |
OPTSTK |
CE |
30-Jun-2026 |
15.0 |
0.49 |
0.53 |
0.37 |
0.39 |
5,001 |
273,963,675 |
31,591,950 |
| FEDERALBNK |
FUTSTK |
XX |
30-Jun-2026 |
0.0 |
292.0 |
293.4 |
283.1 |
288.7 |
34,565 |
112,212,500 |
31,067,500 |
| IDEA |
OPTSTK |
CE |
30-Jun-2026 |
14.0 |
0.92 |
0.98 |
0.68 |
0.74 |
3,737 |
326,783,700 |
30,162,450 |
| IDEA |
OPTSTK |
PE |
30-Jun-2026 |
13.0 |
0.22 |
0.32 |
0.18 |
0.26 |
2,711 |
178,901,925 |
29,519,175 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
30-Jun-2026 |
0.0 |
14.37 |
14.55 |
13.95 |
14.14 |
8,472 |
5,389,357,950 |
-46,816,125 |
| COALINDIA |
FUTSTK |
XX |
30-Jun-2026 |
0.0 |
461.4 |
477.95 |
458.5 |
462.15 |
62,776 |
68,088,600 |
-16,826,400 |
| WIPRO |
OPTSTK |
PE |
30-Jun-2026 |
180.0 |
3.1 |
3.95 |
2.52 |
3.21 |
9,267 |
9,771,000 |
-8,700,000 |
| NHPC |
FUTSTK |
XX |
30-Jun-2026 |
0.0 |
80.7 |
81.42 |
78.53 |
79.05 |
4,229 |
112,640,000 |
-8,185,600 |
| RVNL |
FUTSTK |
XX |
30-Jun-2026 |
0.0 |
251.0 |
254.4 |
245.2 |
247.8 |
17,415 |
41,797,200 |
-7,882,725 |
|
|
|
