| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(26/02/2026)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-Mar-2026 |
25,680.0 |
25,725.0 |
25,538.0 |
25,635.8 |
60,088 |
13,096,200 |
123,045 |
0.95 |
| NIFTY |
28-Apr-2026 |
25,877.0 |
25,880.9 |
25,701.0 |
25,793.0 |
3,518 |
895,895 |
13,455 |
1.52 |
| NIFTY |
26-May-2026 |
25,906.8 |
26,004.9 |
25,820.0 |
25,912.5 |
1,379 |
72,280 |
25,935 |
55.96 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-Mar-2026 |
25,680.0 |
25,725.0 |
25,538.0 |
25,635.8 |
60,088 |
13,096,200 |
123,045 |
0.95 |
| HDFCBANK |
30-Mar-2026 |
917.15 |
917.75 |
902.75 |
905.5 |
35,516 |
281,576,350 |
8,283,550 |
3.03 |
| ETERNAL |
30-Mar-2026 |
252.25 |
256.4 |
246.95 |
247.85 |
32,947 |
285,257,600 |
27,067,850 |
10.48 |
| CHOLAFIN |
30-Mar-2026 |
1,755.0 |
1,782.8 |
1,634.0 |
1,755.8 |
32,622 |
16,560,625 |
1,493,750 |
9.91 |
| INFY |
30-Mar-2026 |
1,311.5 |
1,319.0 |
1,291.7 |
1,294.8 |
28,602 |
84,920,000 |
-29,200 |
-0.03 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
PE |
02-Mar-2026 |
25,500.0 |
126.0 |
178.55 |
82.2 |
111.5 |
5,098,369 |
6,914,180 |
879,645 |
| NIFTY |
OPTIDX |
CE |
02-Mar-2026 |
25,500.0 |
170.0 |
190.6 |
89.1 |
124.35 |
4,272,565 |
10,272,210 |
2,928,055 |
| NIFTY |
OPTIDX |
CE |
02-Mar-2026 |
25,600.0 |
125.0 |
128.8 |
56.15 |
78.8 |
3,550,920 |
9,557,340 |
1,146,210 |
| NIFTY |
OPTIDX |
PE |
02-Mar-2026 |
25,400.0 |
89.0 |
127.65 |
55.9 |
73.5 |
3,545,688 |
6,702,800 |
1,817,140 |
| NIFTY |
OPTIDX |
PE |
02-Mar-2026 |
25,450.0 |
97.0 |
151.0 |
67.55 |
90.7 |
2,894,903 |
3,565,965 |
911,495 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
30-Mar-2026 |
0.0 |
10.78 |
11.23 |
10.78 |
10.91 |
6,915 |
6,818,500,575 |
14,866,800 |
| YESBANK |
FUTSTK |
XX |
30-Mar-2026 |
0.0 |
20.9 |
21.37 |
20.89 |
21.1 |
8,091 |
933,435,400 |
-16,700,700 |
| IDFCFIRSTB |
FUTSTK |
XX |
30-Mar-2026 |
0.0 |
70.65 |
73.54 |
70.23 |
73.05 |
19,900 |
420,797,475 |
-12,743,850 |
| IDEA |
OPTSTK |
CE |
30-Mar-2026 |
12.0 |
0.26 |
0.34 |
0.25 |
0.27 |
4,972 |
364,308,075 |
47,888,250 |
| NMDC |
FUTSTK |
XX |
30-Mar-2026 |
0.0 |
83.0 |
84.03 |
82.22 |
83.11 |
7,497 |
334,719,000 |
-1,215,000 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
OPTSTK |
CE |
30-Mar-2026 |
12.0 |
0.26 |
0.34 |
0.25 |
0.27 |
4,972 |
364,308,075 |
47,888,250 |
| IDEA |
OPTSTK |
CE |
30-Mar-2026 |
13.0 |
0.1 |
0.14 |
0.1 |
0.11 |
4,172 |
221,215,125 |
43,385,325 |
| ETERNAL |
FUTSTK |
XX |
30-Mar-2026 |
0.0 |
252.25 |
256.4 |
246.95 |
247.85 |
32,947 |
285,257,600 |
27,067,850 |
| ANGELONE |
FUTSTK |
XX |
30-Mar-2026 |
0.0 |
250.5 |
254.9 |
241.2 |
246.8 |
4,994 |
24,587,500 |
22,104,750 |
| IDEA |
FUTSTK |
XX |
30-Mar-2026 |
0.0 |
10.78 |
11.23 |
10.78 |
10.91 |
6,915 |
6,818,500,575 |
14,866,800 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| YESBANK |
FUTSTK |
XX |
30-Mar-2026 |
0.0 |
20.9 |
21.37 |
20.89 |
21.1 |
8,091 |
933,435,400 |
-16,700,700 |
| IDFCFIRSTB |
FUTSTK |
XX |
30-Mar-2026 |
0.0 |
70.65 |
73.54 |
70.23 |
73.05 |
19,900 |
420,797,475 |
-12,743,850 |
| IDFCFIRSTB |
OPTSTK |
CE |
30-Mar-2026 |
70.0 |
4.0 |
5.22 |
3.58 |
4.8 |
6,565 |
35,764,400 |
-12,734,575 |
| TATASTEEL |
FUTSTK |
XX |
30-Mar-2026 |
0.0 |
216.76 |
216.76 |
214.02 |
216.2 |
5,670 |
196,718,500 |
-4,576,000 |
| IDFCFIRSTB |
OPTSTK |
PE |
30-Mar-2026 |
65.0 |
1.42 |
1.43 |
0.61 |
0.63 |
3,102 |
17,260,775 |
-4,136,650 |
|
|
|
