Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(04/12/2023)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 28-Dec-2023 20,640.0 20,828.3 20,615.5 20,798.9 146,319 10,533,000 588,850 5.92
NIFTY 25-Jan-2024 20,749.05 20,943.6 20,730.3 20,915.45 14,722 1,179,600 311,200 35.84
NIFTY 29-Feb-2024 20,851.1 21,045.9 20,835.8 21,018.45 4,180 139,200 82,000 143.36

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
BANKNIFTY 28-Dec-2023 45,750.5 46,725.0 45,602.05 46,659.55 262,850 2,217,645 -44,820 -1.98
NIFTY 28-Dec-2023 20,640.0 20,828.3 20,615.5 20,798.9 146,319 10,533,000 588,850 5.92
ICICIBANK 28-Dec-2023 970.0 999.0 957.25 996.0 66,003 91,331,800 -3,613,400 -3.81
HDFCBANK 28-Dec-2023 1,590.0 1,620.5 1,578.05 1,616.65 65,598 136,990,700 -8,339,650 -5.74
SBIN 28-Dec-2023 589.0 600.45 587.95 599.0 44,021 99,720,000 -7,828,500 -7.28

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
MIDCPNIFTY OPTIDX CE 04-Dec-2023 9,900.0 31.0 41.85 0.05 0.75 18,566,712 14,070,375 12,192,150
MIDCPNIFTY OPTIDX PE 04-Dec-2023 9,875.0 24.45 52.15 0.05 0.35 12,515,559 10,046,925 10,034,850
MIDCPNIFTY OPTIDX CE 04-Dec-2023 9,875.0 39.95 59.5 4.7 9.85 10,815,990 4,937,175 4,021,200
BANKNIFTY OPTIDX CE 06-Dec-2023 46,000.0 124.0 677.6 67.85 599.7 9,422,834 1,593,255 -698,535
MIDCPNIFTY OPTIDX PE 04-Dec-2023 9,850.0 25.6 35.55 0.05 0.15 8,929,874 6,228,900 6,140,400

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 28-Dec-2023 0.0 13.5 13.65 13.2 13.3 4,183 1,631,120,000 1,920,000
IDFCFIRSTB FUTSTK XX 28-Dec-2023 0.0 86.2 87.85 85.8 87.25 11,110 257,182,500 7,897,500
PNB FUTSTK XX 28-Dec-2023 0.0 82.75 85.25 82.75 84.2 20,180 257,168,000 2,616,000
TATASTEEL FUTSTK XX 28-Dec-2023 0.0 132.4 132.95 131.4 131.6 8,233 169,449,500 -2,348,500
GAIL FUTSTK XX 28-Dec-2023 0.0 140.0 145.7 139.05 142.6 17,793 161,163,525 -3,463,275

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
MIDCPNIFTY OPTIDX CE 04-Dec-2023 9,900.0 31.0 41.85 0.05 0.75 18,566,712 14,070,375 12,192,150
ZEEL FUTSTK XX 28-Dec-2023 0.0 269.9 270.65 256.0 257.9 18,715 122,838,000 11,058,000
IDEA OPTSTK CE 28-Dec-2023 14.0 0.65 0.7 0.55 0.55 867 113,840,000 10,720,000
IDEA OPTSTK CE 28-Dec-2023 15.0 0.4 0.5 0.3 0.35 1,017 139,280,000 10,240,000
MIDCPNIFTY OPTIDX PE 04-Dec-2023 9,875.0 24.45 52.15 0.05 0.35 12,515,559 10,046,925 10,034,850

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
HDFCBANK FUTSTK XX 28-Dec-2023 0.0 1,590.0 1,620.5 1,578.05 1,616.65 65,598 136,990,700 -8,339,650
SBIN FUTSTK XX 28-Dec-2023 0.0 589.0 600.45 587.95 599.0 44,021 99,720,000 -7,828,500
BEL OPTSTK CE 28-Dec-2023 150.0 4.0 10.7 4.0 8.25 3,854 7,284,600 -7,415,700
PNB OPTSTK CE 28-Dec-2023 80.0 4.9 6.8 4.85 6.0 4,659 19,104,000 -7,120,000
BANKBARODA OPTSTK CE 28-Dec-2023 200.0 10.6 13.6 8.8 12.7 4,296 3,401,775 -5,089,500


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.