Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Please inform us by email if your subscription was remaining in May and you have not received the password.

You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(21/06/2018)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Jul-18 1,499.0 1,507.0 1,476.0 1,484.0 -0.27 53,300 3,717 7,945.28 153,030
CHANA CHANA 20-Jul-18 3,475.0 3,514.0 3,464.0 3,507.0 1.51 52,530 3,639 18,330.89 98,320
GUARSEED10 GUAR_SEED10 20-Jul-18 3,682.0 3,697.0 3,642.0 3,663.0 -0.39 49,190 3,533 18,069.24 91,420
CASTOR CASTORSEEDNEW 20-Jul-18 4,108.0 4,160.0 4,106.0 4,154.0 1.54 40,110 2,609 16,579.38 97,110
RMSEED RAPE_MUSTARD_SEEDS 20-Jul-18 3,980.0 3,994.0 3,970.0 3,973.0 -0.15 23,150 1,423 9,213.22 134,830

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Jul-18 1,499.0 1,507.0 1,476.0 1,484.0 -0.27 53,300 3,717 7,945.28 153,030
RMSEED RAPE_MUSTARD_SEEDS 20-Jul-18 3,980.0 3,994.0 3,970.0 3,973.0 -0.15 23,150 1,423 9,213.22 134,830
SYBEANIDR SOYABEAN 20-Jul-18 3,468.0 3,485.0 3,460.0 3,471.0 0.14 17,590 1,251 6,109.18 112,440
CHANA CHANA 20-Jul-18 3,475.0 3,514.0 3,464.0 3,507.0 1.51 52,530 3,639 18,330.89 98,320
CASTOR CASTORSEEDNEW 20-Jul-18 4,108.0 4,160.0 4,106.0 4,154.0 1.54 40,110 2,609 16,579.38 97,110

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
RMSEED RAPE_MUSTARD_SEEDS 20-Aug-18 4,028.0 4,036.0 4,014.0 4,018.0 -0.1 10,300 484 4,144.31 29,120 6,700
CASTOR CASTORSEEDNEW 20-Aug-18 4,158.0 4,207.0 4,156.0 4,204.0 1.45 11,710 786 4,894.99 18,960 5,530
CHANA CHANA 20-Aug-18 3,514.0 3,555.0 3,508.0 3,550.0 1.52 13,980 1,092 4,935.05 41,480 3,180
SYOREF SOY_OIL 20-Aug-18 749.5 750.75 747.0 749.0 0.17 5,930 370 4,441.87 13,290 2,940
SYOREF SOY_OIL 20-Jul-18 745.2 748.0 743.5 744.25 -0.18 18,900 1,127 14,093.51 55,340 1,700

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
RMSEED RAPE_MUSTARD_SEEDS 20-Jul-18 3,980.0 3,994.0 3,970.0 3,973.0 -0.15 23,150 1,423 9,213.22 134,830 -5,100
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Jul-18 1,499.0 1,507.0 1,476.0 1,484.0 -0.27 53,300 3,717 7,945.28 153,030 -3,140
GUARSEED10 GUAR_SEED10 20-Jul-18 3,682.0 3,697.0 3,642.0 3,663.0 -0.39 49,190 3,533 18,069.24 91,420 -2,530
CASTOR CASTORSEEDNEW 20-Jul-18 4,108.0 4,160.0 4,106.0 4,154.0 1.54 40,110 2,609 16,579.38 97,110 -2,250
CHANA CHANA 20-Jul-18 3,475.0 3,514.0 3,464.0 3,507.0 1.51 52,530 3,639 18,330.89 98,320 -2,220


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.