Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(22/10/2018)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
GUARSEED10 GUAR_SEED10 20-Nov-18 4,547.0 4,679.0 4,526.0 4,646.5 2.24 148,070 10,295 68,426.38 113,440
SYBEANIDR SOYABEAN 20-Nov-18 3,232.0 3,235.0 3,149.0 3,226.0 -0.62 81,220 5,246 25,996.62 144,340
CASTOR CASTORSEEDNEW 20-Nov-18 5,284.0 5,432.0 5,284.0 5,372.0 2.01 70,660 6,855 37,970.09 117,875
CHANA CHANA 20-Nov-18 4,107.0 4,199.0 4,062.0 4,156.0 1.42 47,340 3,514 19,498.79 41,320
RMSEED RAPE_MUSTARD_SEEDS 20-Nov-18 4,165.0 4,227.0 4,137.0 4,219.0 1.1 45,750 3,071 19,181.98 63,440

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
SYBEANIDR SOYABEAN 20-Nov-18 3,232.0 3,235.0 3,149.0 3,226.0 -0.62 81,220 5,246 25,996.62 144,340
CASTOR CASTORSEEDNEW 20-Nov-18 5,284.0 5,432.0 5,284.0 5,372.0 2.01 70,660 6,855 37,970.09 117,875
GUARSEED10 GUAR_SEED10 20-Nov-18 4,547.0 4,679.0 4,526.0 4,646.5 2.24 148,070 10,295 68,426.38 113,440
SYBEANIDR SOYABEAN 20-Dec-18 3,280.0 3,282.0 3,197.0 3,273.0 -0.58 33,060 2,555 10,728.93 72,940
RMSEED RAPE_MUSTARD_SEEDS 20-Nov-18 4,165.0 4,227.0 4,137.0 4,219.0 1.1 45,750 3,071 19,181.98 63,440

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
CASTOR CASTORSEEDNEW 20-Dec-18 5,318.0 5,466.0 5,318.0 5,406.0 2.12 25,920 3,082 14,027.03 46,010 8,625
SYBEANIDR SOYABEAN 20-Dec-18 3,280.0 3,282.0 3,197.0 3,273.0 -0.58 33,060 2,555 10,728.93 72,940 8,270
GUARSEED10 GUAR_SEED10 20-Dec-18 4,593.0 4,735.0 4,587.0 4,708.0 2.18 29,150 2,280 13,657.04 31,680 5,550
GUARGUM5 GUARGUM_5MT 20-Dec-18 9,930.0 10,240.0 9,912.0 10,171.0 2.33 10,715 1,435 10,870.38 16,235 4,495
RMSEED RAPE_MUSTARD_SEEDS 20-Nov-18 4,165.0 4,227.0 4,137.0 4,219.0 1.1 45,750 3,071 19,181.98 63,440 4,450

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
GUARGUM5 GUARGUM_5MT 20-Nov-18 9,843.0 10,113.0 9,780.0 10,037.0 2.36 32,175 4,760 32,180.13 55,200 -4,415
CASTOR CASTORSEEDNEW 20-Nov-18 5,284.0 5,432.0 5,284.0 5,372.0 2.01 70,660 6,855 37,970.09 117,875 -4,085
CHANA CHANA 20-Nov-18 4,107.0 4,199.0 4,062.0 4,156.0 1.42 47,340 3,514 19,498.79 41,320 -3,140
SYOREF SOY_OIL 20-Nov-18 764.1 764.1 760.0 763.15 -0.32 15,410 1,018 11,745.73 36,200 -2,780
GUARSEED10 GUAR_SEED10 20-Nov-18 4,547.0 4,679.0 4,526.0 4,646.5 2.24 148,070 10,295 68,426.38 113,440 -90


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.