Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(13/12/2019)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
SYBEANIDR SOYABEAN 20-Jan-20 4,276.0 4,330.0 4,188.0 4,208.0 -1.36 84,495 9,154 36,064.02 183,250
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Jan-20 2,052.0 2,085.0 2,030.0 2,059.0 0.88 53,610 3,299 11,028.51 59,180
SYOREF SOY_OIL 20-Jan-20 865.8 874.6 859.0 865.8 0.16 37,530 3,674 32,567.63 45,135
GUARSEED10 GUAR_SEED10 20-Jan-20 4,002.0 4,026.0 3,962.0 3,972.0 -0.75 24,405 2,940 9,747.85 82,235
SYBEANIDR SOYABEAN 20-Feb-20 4,320.0 4,360.0 4,212.0 4,236.0 -1.3 21,390 3,097 9,188.32 114,130

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
SYBEANIDR SOYABEAN 20-Jan-20 4,276.0 4,330.0 4,188.0 4,208.0 -1.36 84,495 9,154 36,064.02 183,250
SYBEANIDR SOYABEAN 20-Feb-20 4,320.0 4,360.0 4,212.0 4,236.0 -1.3 21,390 3,097 9,188.32 114,130
GUARSEED10 GUAR_SEED10 20-Jan-20 4,002.0 4,026.0 3,962.0 3,972.0 -0.75 24,405 2,940 9,747.85 82,235
GUARGUM5 GUARGUM_5MT 20-Jan-20 7,268.0 7,290.0 7,166.0 7,183.0 -0.92 7,555 1,183 5,467.63 61,735
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Jan-20 2,052.0 2,085.0 2,030.0 2,059.0 0.88 53,610 3,299 11,028.51 59,180

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Jan-20 2,052.0 2,085.0 2,030.0 2,059.0 0.88 53,610 3,299 11,028.51 59,180 8,560
SYBEANIDR SOYABEAN 20-Feb-20 4,320.0 4,360.0 4,212.0 4,236.0 -1.3 21,390 3,097 9,188.32 114,130 6,790
SYBEANIDR SOYABEAN 20-Jan-20 4,276.0 4,330.0 4,188.0 4,208.0 -1.36 84,495 9,154 36,064.02 183,250 4,335
CHANA CHANA 20-Jan-20 4,369.0 4,395.0 4,353.0 4,387.0 0.55 16,610 1,262 7,271.84 46,490 2,240
SYBEANIDR SOYABEAN 20-Mar-20 4,350.0 4,378.0 4,250.0 4,270.0 -1.07 4,905 722 2,122.4 35,380 1,770

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
SYOREF SOY_OIL 20-Jan-20 865.8 874.6 859.0 865.8 0.16 37,530 3,674 32,567.63 45,135 -5,175
SYBEANIDR SOYABEAN 20-Dec-19 4,262.0 4,296.0 4,182.0 4,202.0 -0.66 9,035 1,161 3,831.59 14,900 -3,505
SYOREF SOY_OIL 20-Dec-19 864.4 872.4 859.0 864.6 0.37 7,280 648 6,308.87 9,700 -3,385
CHANA CHANA 20-Dec-19 4,367.0 4,380.0 4,350.0 4,378.0 0.48 5,420 307 2,368.62 7,220 -2,530
GUARSEED10 GUAR_SEED10 20-Dec-19 3,960.0 3,966.0 3,906.0 3,918.0 -0.76 4,335 493 1,705.93 10,730 -2,130


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.