Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(23/01/2020)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Feb-20 2,025.0 2,032.0 1,948.0 1,956.0 -3.26 68,650 4,236 13,621.83 81,800
SYBEANIDR SOYABEAN 20-Feb-20 4,150.0 4,172.0 4,126.0 4,142.0 0.0 29,710 3,333 12,319.94 163,775
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Mar-20 2,048.0 2,058.0 1,976.0 1,984.0 -3.12 22,450 1,653 4,508.9 25,330
GUARSEED10 GUAR_SEED10 20-Feb-20 4,116.0 4,122.0 4,072.0 4,080.0 -1.02 21,725 2,207 8,898.43 87,505
SYOREF SOY_OIL 20-Feb-20 876.8 881.6 874.0 874.8 -0.91 19,900 2,301 17,462.28 52,675

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
SYBEANIDR SOYABEAN 20-Feb-20 4,150.0 4,172.0 4,126.0 4,142.0 0.0 29,710 3,333 12,319.94 163,775
SYBEANIDR SOYABEAN 20-Mar-20 4,156.0 4,172.0 4,120.0 4,138.0 -0.24 12,960 1,605 5,374.72 115,255
GUARSEED10 GUAR_SEED10 20-Feb-20 4,116.0 4,122.0 4,072.0 4,080.0 -1.02 21,725 2,207 8,898.43 87,505
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Feb-20 2,025.0 2,032.0 1,948.0 1,956.0 -3.26 68,650 4,236 13,621.83 81,800
SYOREF SOY_OIL 20-Feb-20 876.8 881.6 874.0 874.8 -0.91 19,900 2,301 17,462.28 52,675

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Mar-20 2,048.0 2,058.0 1,976.0 1,984.0 -3.12 22,450 1,653 4,508.9 25,330 4,370
SYBEANIDR SOYABEAN 20-Apr-20 4,148.0 4,186.0 4,130.0 4,140.0 -0.72 7,085 796 2,940.82 42,360 4,135
GUARGUM5 GUARGUM_5MT 20-Mar-20 7,411.0 7,440.0 7,363.0 7,376.0 -0.89 3,895 343 2,886.59 16,435 3,010
GUARSEED10 GUAR_SEED10 20-Mar-20 4,150.0 4,164.0 4,114.0 4,124.0 -1.06 4,860 631 2,012.81 9,730 1,985
SYBEANIDR SOYABEAN 20-Mar-20 4,156.0 4,172.0 4,120.0 4,138.0 -0.24 12,960 1,605 5,374.72 115,255 1,825

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
SYBEANIDR SOYABEAN 20-Feb-20 4,150.0 4,172.0 4,126.0 4,142.0 0.0 29,710 3,333 12,319.94 163,775 -7,035
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Feb-20 2,025.0 2,032.0 1,948.0 1,956.0 -3.26 68,650 4,236 13,621.83 81,800 -6,730
GUARGUM5 GUARGUM_5MT 20-Feb-20 7,330.0 7,347.0 7,270.0 7,280.0 -0.72 7,180 846 5,253.01 50,120 -2,325
SYOREF SOY_OIL 20-Feb-20 876.8 881.6 874.0 874.8 -0.91 19,900 2,301 17,462.28 52,675 -1,405
CHANA CHANA 20-Mar-20 4,073.0 4,149.0 4,073.0 4,111.0 0.54 19,240 1,358 7,918.26 21,170 -1,090


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.