Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(18/07/2019)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
GUARSEED10 GUAR_SEED10 20-Aug-19 4,390.0 4,432.0 4,377.0 4,401.0 -0.07 69,760 5,018 30,737.93 103,680
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Aug-19 2,900.0 2,953.0 2,896.0 2,943.5 1.34 39,920 2,742 11,696.21 61,760
CHANA CHANA 20-Aug-19 4,355.0 4,390.0 4,346.0 4,353.0 -0.25 28,090 2,017 12,283.73 126,550
CASTOR CASTORSEEDNEW 20-Aug-19 5,600.0 5,634.0 5,588.0 5,610.0 0.14 20,240 1,705 11,360.7 182,605
SYBEANIDR SOYABEAN 20-Aug-19 3,640.0 3,655.0 3,611.0 3,616.0 -0.66 18,820 1,496 6,833.78 69,830

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
CASTOR CASTORSEEDNEW 20-Aug-19 5,600.0 5,634.0 5,588.0 5,610.0 0.14 20,240 1,705 11,360.7 182,605
CHANA CHANA 20-Aug-19 4,355.0 4,390.0 4,346.0 4,353.0 -0.25 28,090 2,017 12,283.73 126,550
GUARSEED10 GUAR_SEED10 20-Aug-19 4,390.0 4,432.0 4,377.0 4,401.0 -0.07 69,760 5,018 30,737.93 103,680
RMSEED RAPE_MUSTARD_SEEDS 20-Aug-19 3,955.0 3,960.0 3,925.0 3,932.0 -0.41 13,670 900 5,390.01 82,000
SYBEANIDR SOYABEAN 20-Aug-19 3,640.0 3,655.0 3,611.0 3,616.0 -0.66 18,820 1,496 6,833.78 69,830

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
CASTOR CASTORSEEDNEW 20-Sep-19 5,660.0 5,694.0 5,650.0 5,674.0 0.07 8,555 459 4,854.3 58,655 6,060
CHANA CHANA 20-Sep-19 4,394.0 4,420.0 4,380.0 4,386.0 -0.18 9,210 574 4,056.43 25,440 4,280
SYOREF SOY_OIL 20-Sep-19 726.9 729.0 724.05 724.3 -0.5 4,440 267 3,229.05 15,660 2,800
GUARSEED10 GUAR_SEED10 20-Sep-19 4,459.5 4,490.0 4,438.0 4,457.5 -0.06 5,120 358 2,286.8 12,780 1,760
GUARGUM5 GUARGUM_5MT 20-Sep-19 9,077.0 9,105.0 9,000.0 9,040.0 -0.34 3,260 385 2,955.63 10,145 1,675

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
CASTOR CASTORSEEDNEW 20-Aug-19 5,600.0 5,634.0 5,588.0 5,610.0 0.14 20,240 1,705 11,360.7 182,605 -5,475
CHANA CHANA 20-Aug-19 4,355.0 4,390.0 4,346.0 4,353.0 -0.25 28,090 2,017 12,283.73 126,550 -3,360
GUARSEED10 GUAR_SEED10 20-Aug-19 4,390.0 4,432.0 4,377.0 4,401.0 -0.07 69,760 5,018 30,737.93 103,680 -2,880
SYOREF SOY_OIL 20-Aug-19 730.85 733.3 727.5 727.8 -0.54 9,640 785 7,045.94 40,620 -2,090
RMSEED RAPE_MUSTARD_SEEDS 19-Jul-19 3,923.0 3,923.0 3,918.0 3,921.0 0.0 1,410 45 552.77 1,110 -1,430


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.