| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(22/10/2018)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| GUARSEED10 |
GUAR_SEED10 |
20-Nov-18 |
4,547.0 |
4,679.0 |
4,526.0 |
4,646.5 |
2.24 |
148,070 |
10,295 |
68,426.38 |
113,440 |
| SYBEANIDR |
SOYABEAN |
20-Nov-18 |
3,232.0 |
3,235.0 |
3,149.0 |
3,226.0 |
-0.62 |
81,220 |
5,246 |
25,996.62 |
144,340 |
| CASTOR |
CASTORSEEDNEW |
20-Nov-18 |
5,284.0 |
5,432.0 |
5,284.0 |
5,372.0 |
2.01 |
70,660 |
6,855 |
37,970.09 |
117,875 |
| CHANA |
CHANA |
20-Nov-18 |
4,107.0 |
4,199.0 |
4,062.0 |
4,156.0 |
1.42 |
47,340 |
3,514 |
19,498.79 |
41,320 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Nov-18 |
4,165.0 |
4,227.0 |
4,137.0 |
4,219.0 |
1.1 |
45,750 |
3,071 |
19,181.98 |
63,440 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| SYBEANIDR |
SOYABEAN |
20-Nov-18 |
3,232.0 |
3,235.0 |
3,149.0 |
3,226.0 |
-0.62 |
81,220 |
5,246 |
25,996.62 |
144,340 |
| CASTOR |
CASTORSEEDNEW |
20-Nov-18 |
5,284.0 |
5,432.0 |
5,284.0 |
5,372.0 |
2.01 |
70,660 |
6,855 |
37,970.09 |
117,875 |
| GUARSEED10 |
GUAR_SEED10 |
20-Nov-18 |
4,547.0 |
4,679.0 |
4,526.0 |
4,646.5 |
2.24 |
148,070 |
10,295 |
68,426.38 |
113,440 |
| SYBEANIDR |
SOYABEAN |
20-Dec-18 |
3,280.0 |
3,282.0 |
3,197.0 |
3,273.0 |
-0.58 |
33,060 |
2,555 |
10,728.93 |
72,940 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Nov-18 |
4,165.0 |
4,227.0 |
4,137.0 |
4,219.0 |
1.1 |
45,750 |
3,071 |
19,181.98 |
63,440 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| CASTOR |
CASTORSEEDNEW |
20-Dec-18 |
5,318.0 |
5,466.0 |
5,318.0 |
5,406.0 |
2.12 |
25,920 |
3,082 |
14,027.03 |
46,010 |
8,625 |
| SYBEANIDR |
SOYABEAN |
20-Dec-18 |
3,280.0 |
3,282.0 |
3,197.0 |
3,273.0 |
-0.58 |
33,060 |
2,555 |
10,728.93 |
72,940 |
8,270 |
| GUARSEED10 |
GUAR_SEED10 |
20-Dec-18 |
4,593.0 |
4,735.0 |
4,587.0 |
4,708.0 |
2.18 |
29,150 |
2,280 |
13,657.04 |
31,680 |
5,550 |
| GUARGUM5 |
GUARGUM_5MT |
20-Dec-18 |
9,930.0 |
10,240.0 |
9,912.0 |
10,171.0 |
2.33 |
10,715 |
1,435 |
10,870.38 |
16,235 |
4,495 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Nov-18 |
4,165.0 |
4,227.0 |
4,137.0 |
4,219.0 |
1.1 |
45,750 |
3,071 |
19,181.98 |
63,440 |
4,450 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| GUARGUM5 |
GUARGUM_5MT |
20-Nov-18 |
9,843.0 |
10,113.0 |
9,780.0 |
10,037.0 |
2.36 |
32,175 |
4,760 |
32,180.13 |
55,200 |
-4,415 |
| CASTOR |
CASTORSEEDNEW |
20-Nov-18 |
5,284.0 |
5,432.0 |
5,284.0 |
5,372.0 |
2.01 |
70,660 |
6,855 |
37,970.09 |
117,875 |
-4,085 |
| CHANA |
CHANA |
20-Nov-18 |
4,107.0 |
4,199.0 |
4,062.0 |
4,156.0 |
1.42 |
47,340 |
3,514 |
19,498.79 |
41,320 |
-3,140 |
| SYOREF |
SOY_OIL |
20-Nov-18 |
764.1 |
764.1 |
760.0 |
763.15 |
-0.32 |
15,410 |
1,018 |
11,745.73 |
36,200 |
-2,780 |
| GUARSEED10 |
GUAR_SEED10 |
20-Nov-18 |
4,547.0 |
4,679.0 |
4,526.0 |
4,646.5 |
2.24 |
148,070 |
10,295 |
68,426.38 |
113,440 |
-90 |
|
|
|
