| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(15/02/2019)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| GUARSEED10 |
GUAR_SEED10 |
19-Mar-19 |
4,255.0 |
4,304.0 |
4,232.0 |
4,242.0 |
-0.39 |
39,940 |
2,901 |
17,027.84 |
109,700 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
19-Mar-19 |
2,027.0 |
2,038.0 |
2,001.0 |
2,004.5 |
-1.04 |
37,350 |
2,357 |
7,541.4 |
88,670 |
| CASTOR |
CASTORSEEDNEW |
19-Mar-19 |
5,350.0 |
5,406.0 |
5,254.0 |
5,300.0 |
-1.27 |
29,265 |
3,265 |
15,630.94 |
151,750 |
| SYBEANIDR |
SOYABEAN |
19-Mar-19 |
3,770.0 |
3,770.0 |
3,725.0 |
3,739.0 |
-0.8 |
21,920 |
1,737 |
8,212.1 |
175,840 |
| CHANA |
CHANA |
19-Mar-19 |
4,273.0 |
4,309.0 |
4,250.0 |
4,256.0 |
-0.93 |
21,520 |
1,703 |
9,190.04 |
40,890 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| SYBEANIDR |
SOYABEAN |
19-Mar-19 |
3,770.0 |
3,770.0 |
3,725.0 |
3,739.0 |
-0.8 |
21,920 |
1,737 |
8,212.1 |
175,840 |
| CASTOR |
CASTORSEEDNEW |
19-Mar-19 |
5,350.0 |
5,406.0 |
5,254.0 |
5,300.0 |
-1.27 |
29,265 |
3,265 |
15,630.94 |
151,750 |
| GUARSEED10 |
GUAR_SEED10 |
19-Mar-19 |
4,255.0 |
4,304.0 |
4,232.0 |
4,242.0 |
-0.39 |
39,940 |
2,901 |
17,027.84 |
109,700 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
19-Mar-19 |
2,027.0 |
2,038.0 |
2,001.0 |
2,004.5 |
-1.04 |
37,350 |
2,357 |
7,541.4 |
88,670 |
| SYBEANIDR |
SOYABEAN |
16-Apr-19 |
3,800.0 |
3,809.0 |
3,767.0 |
3,777.0 |
-0.81 |
5,720 |
392 |
2,165.18 |
81,060 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
16-Apr-19 |
2,052.5 |
2,063.0 |
2,028.0 |
2,032.0 |
-0.9 |
8,280 |
509 |
1,691.62 |
16,410 |
3,740 |
| SYOREF |
SOY_OIL |
16-Apr-19 |
747.7 |
754.2 |
747.7 |
753.75 |
0.35 |
4,910 |
249 |
3,695.31 |
18,790 |
3,410 |
| SYOREF |
SOY_OIL |
19-Mar-19 |
759.4 |
764.0 |
757.7 |
763.4 |
0.41 |
11,590 |
894 |
8,822.55 |
46,850 |
1,870 |
| CASTOR |
CASTORSEEDNEW |
20-May-19 |
5,534.0 |
5,554.0 |
5,418.0 |
5,440.0 |
-1.52 |
3,260 |
384 |
1,781.06 |
9,565 |
1,465 |
| SYBEANIDR |
SOYABEAN |
20-May-19 |
3,843.0 |
3,844.0 |
3,808.0 |
3,821.0 |
-0.8 |
2,070 |
82 |
791.37 |
62,710 |
1,440 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| SYBEANIDR |
SOYABEAN |
19-Mar-19 |
3,770.0 |
3,770.0 |
3,725.0 |
3,739.0 |
-0.8 |
21,920 |
1,737 |
8,212.1 |
175,840 |
-1,850 |
| SYOREF |
SOY_OIL |
20-Feb-19 |
776.0 |
776.5 |
774.1 |
776.0 |
0.21 |
2,480 |
138 |
1,922.71 |
9,690 |
-680 |
| CASTOR |
CASTORSEEDNEW |
20-Feb-19 |
5,358.0 |
5,370.0 |
5,254.0 |
5,352.0 |
1.87 |
335 |
19 |
178.76 |
235 |
-480 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
19-Mar-19 |
2,027.0 |
2,038.0 |
2,001.0 |
2,004.5 |
-1.04 |
37,350 |
2,357 |
7,541.4 |
88,670 |
-460 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Feb-19 |
2,008.0 |
2,015.0 |
1,985.0 |
2,001.0 |
-0.45 |
630 |
44 |
126.15 |
880 |
-430 |
|
|
|
