Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(14/12/2018)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
GUARSEED10 GUAR_SEED10 18-Jan-19 4,430.0 4,450.0 4,381.0 4,417.0 -0.12 55,380 3,472 24,490.86 127,470
CHANA CHANA 18-Jan-19 4,611.0 4,633.0 4,572.0 4,594.0 0.02 29,110 2,271 13,404.99 36,830
CASTOR CASTORSEEDNEW 18-Jan-19 5,436.0 5,502.0 5,410.0 5,492.0 0.7 26,585 2,250 14,530.84 145,645
COCUDAKL COTTON SEED OIL CAKE AKOLA 18-Jan-19 1,895.0 1,901.5 1,877.0 1,895.5 -0.05 22,470 1,531 4,250.01 39,880
SYBEANIDR SOYABEAN 18-Jan-19 3,372.0 3,385.0 3,355.0 3,379.0 0.09 19,840 1,405 6,691.79 217,380

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
SYBEANIDR SOYABEAN 18-Jan-19 3,372.0 3,385.0 3,355.0 3,379.0 0.09 19,840 1,405 6,691.79 217,380
CASTOR CASTORSEEDNEW 18-Jan-19 5,436.0 5,502.0 5,410.0 5,492.0 0.7 26,585 2,250 14,530.84 145,645
GUARSEED10 GUAR_SEED10 18-Jan-19 4,430.0 4,450.0 4,381.0 4,417.0 -0.12 55,380 3,472 24,490.86 127,470
GUARGUM5 GUARGUM_5MT 18-Jan-19 8,905.0 8,970.0 8,800.0 8,865.0 -0.09 10,405 1,527 9,252.83 69,175
SYBEANIDR SOYABEAN 20-Feb-19 3,412.0 3,425.0 3,399.0 3,420.0 0.09 8,640 559 2,950.21 68,730

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
SYBEANIDR SOYABEAN 20-Feb-19 3,412.0 3,425.0 3,399.0 3,420.0 0.09 8,640 559 2,950.21 68,730 2,990
GUARGUM5 GUARGUM_5MT 20-Feb-19 9,024.0 9,075.0 8,908.0 8,970.0 -0.57 2,405 260 2,163.93 5,225 1,795
SYBEANIDR SOYABEAN 19-Mar-19 3,451.0 3,462.0 3,450.0 3,459.0 0.03 2,570 180 888.05 6,750 1,660
CASTOR CASTORSEEDNEW 20-Feb-19 5,510.0 5,572.0 5,482.0 5,542.0 0.36 5,370 670 2,968.86 31,160 1,540
SYOREF SOY_OIL 20-Feb-19 731.9 733.5 731.65 733.1 0.15 1,820 111 1,333.22 13,470 1,040

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
GUARSEED10 GUAR_SEED10 20-Dec-18 4,429.5 4,429.5 4,351.0 4,377.0 -0.35 4,180 102 1,843.25 4,880 -4,040
SYBEANIDR SOYABEAN 20-Dec-18 3,360.0 3,375.0 3,360.0 3,372.0 -0.03 3,310 227 1,114.62 5,080 -2,760
SYBEANIDR SOYABEAN 18-Jan-19 3,372.0 3,385.0 3,355.0 3,379.0 0.09 19,840 1,405 6,691.79 217,380 -2,610
CASTOR CASTORSEEDNEW 18-Jan-19 5,436.0 5,502.0 5,410.0 5,492.0 0.7 26,585 2,250 14,530.84 145,645 -1,540
RMSEED RAPE_MUSTARD_SEEDS 18-Jan-19 4,010.0 4,039.0 4,004.0 4,012.0 -0.05 10,120 796 4,069.34 34,500 -1,280


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.