| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(06/07/2020)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Aug-20 |
2,060.0 |
2,065.0 |
1,972.0 |
1,982.0 |
-3.18 |
29,070 |
2,201 |
5,831.37 |
29,890 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
17-Jul-20 |
1,975.0 |
1,985.0 |
1,887.0 |
1,897.0 |
-3.16 |
23,690 |
1,764 |
4,551.69 |
37,500 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Jul-20 |
4,790.0 |
4,845.0 |
4,790.0 |
4,820.0 |
0.96 |
17,410 |
1,407 |
8,388.77 |
11,660 |
| CHANA |
CHANA |
20-Aug-20 |
4,185.0 |
4,188.0 |
4,151.0 |
4,157.0 |
-0.12 |
16,370 |
1,138 |
6,832.16 |
55,240 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Aug-20 |
4,740.0 |
4,805.0 |
4,739.0 |
4,779.0 |
1.19 |
16,100 |
1,268 |
7,692.83 |
12,050 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| CHANA |
CHANA |
20-Aug-20 |
4,185.0 |
4,188.0 |
4,151.0 |
4,157.0 |
-0.12 |
16,370 |
1,138 |
6,832.16 |
55,240 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
17-Jul-20 |
1,975.0 |
1,985.0 |
1,887.0 |
1,897.0 |
-3.16 |
23,690 |
1,764 |
4,551.69 |
37,500 |
| SYBEANIDR |
SOYABEAN |
20-Aug-20 |
3,736.0 |
3,746.0 |
3,716.0 |
3,722.0 |
0.0 |
14,575 |
1,344 |
5,436.43 |
29,995 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Aug-20 |
2,060.0 |
2,065.0 |
1,972.0 |
1,982.0 |
-3.18 |
29,070 |
2,201 |
5,831.37 |
29,890 |
| GUARGUM5 |
GUARGUM_5MT |
20-Aug-20 |
5,394.0 |
5,450.0 |
5,394.0 |
5,432.0 |
0.65 |
3,930 |
455 |
2,132.65 |
28,980 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Aug-20 |
2,060.0 |
2,065.0 |
1,972.0 |
1,982.0 |
-3.18 |
29,070 |
2,201 |
5,831.37 |
29,890 |
4,810 |
| SYBEANIDR |
SOYABEAN |
20-Aug-20 |
3,736.0 |
3,746.0 |
3,716.0 |
3,722.0 |
0.0 |
14,575 |
1,344 |
5,436.43 |
29,995 |
4,365 |
| CHANA |
CHANA |
20-Aug-20 |
4,185.0 |
4,188.0 |
4,151.0 |
4,157.0 |
-0.12 |
16,370 |
1,138 |
6,832.16 |
55,240 |
3,750 |
| CASTOR |
CASTORSEEDNEW |
20-Aug-20 |
3,998.0 |
4,024.0 |
3,980.0 |
4,004.0 |
0.4 |
6,410 |
786 |
2,568.92 |
19,555 |
2,640 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Aug-20 |
4,740.0 |
4,805.0 |
4,739.0 |
4,779.0 |
1.19 |
16,100 |
1,268 |
7,692.83 |
12,050 |
2,500 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| SYBEANIDR |
SOYABEAN |
20-Jul-20 |
3,760.0 |
3,764.0 |
3,738.0 |
3,742.0 |
-0.11 |
13,130 |
1,175 |
4,930.55 |
26,840 |
-5,755 |
| CHANA |
CHANA |
20-Jul-20 |
4,141.0 |
4,161.0 |
4,105.0 |
4,124.0 |
-0.12 |
12,890 |
807 |
5,337.26 |
26,540 |
-3,330 |
| GUARGUM5 |
GUARGUM_5MT |
20-Jul-20 |
5,350.0 |
5,398.0 |
5,350.0 |
5,379.0 |
0.5 |
3,210 |
342 |
1,726.48 |
15,510 |
-1,670 |
| SYOREF |
SOY_OIL |
20-Jul-20 |
811.6 |
816.6 |
811.6 |
816.0 |
0.95 |
5,410 |
678 |
4,405.75 |
17,935 |
-1,400 |
| CASTOR |
CASTORSEEDNEW |
17-Jul-20 |
3,966.0 |
3,998.0 |
3,950.0 |
3,984.0 |
0.61 |
4,375 |
497 |
1,740.33 |
13,140 |
-1,235 |
|
|
|
