Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(15/02/2019)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
GUARSEED10 GUAR_SEED10 19-Mar-19 4,255.0 4,304.0 4,232.0 4,242.0 -0.39 39,940 2,901 17,027.84 109,700
COCUDAKL COTTON SEED OIL CAKE AKOLA 19-Mar-19 2,027.0 2,038.0 2,001.0 2,004.5 -1.04 37,350 2,357 7,541.4 88,670
CASTOR CASTORSEEDNEW 19-Mar-19 5,350.0 5,406.0 5,254.0 5,300.0 -1.27 29,265 3,265 15,630.94 151,750
SYBEANIDR SOYABEAN 19-Mar-19 3,770.0 3,770.0 3,725.0 3,739.0 -0.8 21,920 1,737 8,212.1 175,840
CHANA CHANA 19-Mar-19 4,273.0 4,309.0 4,250.0 4,256.0 -0.93 21,520 1,703 9,190.04 40,890

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
SYBEANIDR SOYABEAN 19-Mar-19 3,770.0 3,770.0 3,725.0 3,739.0 -0.8 21,920 1,737 8,212.1 175,840
CASTOR CASTORSEEDNEW 19-Mar-19 5,350.0 5,406.0 5,254.0 5,300.0 -1.27 29,265 3,265 15,630.94 151,750
GUARSEED10 GUAR_SEED10 19-Mar-19 4,255.0 4,304.0 4,232.0 4,242.0 -0.39 39,940 2,901 17,027.84 109,700
COCUDAKL COTTON SEED OIL CAKE AKOLA 19-Mar-19 2,027.0 2,038.0 2,001.0 2,004.5 -1.04 37,350 2,357 7,541.4 88,670
SYBEANIDR SOYABEAN 16-Apr-19 3,800.0 3,809.0 3,767.0 3,777.0 -0.81 5,720 392 2,165.18 81,060

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
COCUDAKL COTTON SEED OIL CAKE AKOLA 16-Apr-19 2,052.5 2,063.0 2,028.0 2,032.0 -0.9 8,280 509 1,691.62 16,410 3,740
SYOREF SOY_OIL 16-Apr-19 747.7 754.2 747.7 753.75 0.35 4,910 249 3,695.31 18,790 3,410
SYOREF SOY_OIL 19-Mar-19 759.4 764.0 757.7 763.4 0.41 11,590 894 8,822.55 46,850 1,870
CASTOR CASTORSEEDNEW 20-May-19 5,534.0 5,554.0 5,418.0 5,440.0 -1.52 3,260 384 1,781.06 9,565 1,465
SYBEANIDR SOYABEAN 20-May-19 3,843.0 3,844.0 3,808.0 3,821.0 -0.8 2,070 82 791.37 62,710 1,440

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
SYBEANIDR SOYABEAN 19-Mar-19 3,770.0 3,770.0 3,725.0 3,739.0 -0.8 21,920 1,737 8,212.1 175,840 -1,850
SYOREF SOY_OIL 20-Feb-19 776.0 776.5 774.1 776.0 0.21 2,480 138 1,922.71 9,690 -680
CASTOR CASTORSEEDNEW 20-Feb-19 5,358.0 5,370.0 5,254.0 5,352.0 1.87 335 19 178.76 235 -480
COCUDAKL COTTON SEED OIL CAKE AKOLA 19-Mar-19 2,027.0 2,038.0 2,001.0 2,004.5 -1.04 37,350 2,357 7,541.4 88,670 -460
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Feb-19 2,008.0 2,015.0 1,985.0 2,001.0 -0.45 630 44 126.15 880 -430


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.