| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(21/05/2019)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| CHANA |
CHANA |
20-Jun-19 |
4,655.0 |
4,700.0 |
4,634.0 |
4,684.0 |
0.43 |
52,520 |
3,781 |
24,525.3 |
133,250 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Jun-19 |
2,702.5 |
2,723.0 |
2,661.5 |
2,673.5 |
-1.05 |
47,150 |
3,227 |
12,695.67 |
85,980 |
| CASTOR |
CASTORSEEDNEW |
20-Jun-19 |
5,790.0 |
5,790.0 |
5,716.0 |
5,736.0 |
-0.52 |
43,675 |
3,236 |
25,128.12 |
214,390 |
| GUARSEED10 |
GUAR_SEED10 |
20-Jun-19 |
4,408.0 |
4,429.0 |
4,394.0 |
4,413.5 |
0.39 |
33,380 |
2,464 |
14,737.0 |
108,340 |
| SYBEANIDR |
SOYABEAN |
20-Jun-19 |
3,710.0 |
3,727.0 |
3,686.0 |
3,712.0 |
0.43 |
28,800 |
1,795 |
10,694.81 |
125,680 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| CASTOR |
CASTORSEEDNEW |
20-Jun-19 |
5,790.0 |
5,790.0 |
5,716.0 |
5,736.0 |
-0.52 |
43,675 |
3,236 |
25,128.12 |
214,390 |
| CHANA |
CHANA |
20-Jun-19 |
4,655.0 |
4,700.0 |
4,634.0 |
4,684.0 |
0.43 |
52,520 |
3,781 |
24,525.3 |
133,250 |
| SYBEANIDR |
SOYABEAN |
20-Jun-19 |
3,710.0 |
3,727.0 |
3,686.0 |
3,712.0 |
0.43 |
28,800 |
1,795 |
10,694.81 |
125,680 |
| GUARSEED10 |
GUAR_SEED10 |
20-Jun-19 |
4,408.0 |
4,429.0 |
4,394.0 |
4,413.5 |
0.39 |
33,380 |
2,464 |
14,737.0 |
108,340 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Jun-19 |
3,911.0 |
3,913.0 |
3,886.0 |
3,901.0 |
-0.1 |
25,390 |
1,802 |
9,901.95 |
93,520 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| CASTOR |
CASTORSEEDNEW |
19-Jul-19 |
5,858.0 |
5,878.0 |
5,814.0 |
5,834.0 |
-0.48 |
23,060 |
1,310 |
13,486.17 |
85,765 |
18,005 |
| CHANA |
CHANA |
19-Jul-19 |
4,711.0 |
4,744.0 |
4,685.0 |
4,728.0 |
0.34 |
13,190 |
1,009 |
6,223.72 |
50,480 |
4,150 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
19-Jul-19 |
3,946.0 |
3,951.0 |
3,926.0 |
3,941.0 |
-0.08 |
9,090 |
636 |
3,582.36 |
27,630 |
3,940 |
| SYBEANIDR |
SOYABEAN |
20-Aug-19 |
3,783.0 |
3,792.0 |
3,759.0 |
3,765.0 |
0.11 |
3,880 |
84 |
1,467.11 |
9,610 |
2,830 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Jun-19 |
2,702.5 |
2,723.0 |
2,661.5 |
2,673.5 |
-1.05 |
47,150 |
3,227 |
12,695.67 |
85,980 |
2,810 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| CASTOR |
CASTORSEEDNEW |
20-Jun-19 |
5,790.0 |
5,790.0 |
5,716.0 |
5,736.0 |
-0.52 |
43,675 |
3,236 |
25,128.12 |
214,390 |
-15,630 |
| SYBEANIDR |
SOYABEAN |
20-Jun-19 |
3,710.0 |
3,727.0 |
3,686.0 |
3,712.0 |
0.43 |
28,800 |
1,795 |
10,694.81 |
125,680 |
-6,910 |
| GUARSEED10 |
GUAR_SEED10 |
20-Jun-19 |
4,408.0 |
4,429.0 |
4,394.0 |
4,413.5 |
0.39 |
33,380 |
2,464 |
14,737.0 |
108,340 |
-3,900 |
| CHANA |
CHANA |
20-Jun-19 |
4,655.0 |
4,700.0 |
4,634.0 |
4,684.0 |
0.43 |
52,520 |
3,781 |
24,525.3 |
133,250 |
-3,680 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Jun-19 |
3,911.0 |
3,913.0 |
3,886.0 |
3,901.0 |
-0.1 |
25,390 |
1,802 |
9,901.95 |
93,520 |
-3,530 |
|
|
|
