Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(30/03/2020)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Apr-20 2,040.0 2,107.0 2,040.0 2,099.0 3.55 30,840 1,644 6,406.5 43,270
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-May-20 2,070.0 2,118.0 2,054.0 2,108.0 3.43 22,360 1,183 4,667.05 30,650
SYOREF SOY_OIL 20-Apr-20 812.0 838.2 812.0 837.6 3.92 15,355 1,883 12,700.23 38,600
SYBEANIDR SOYABEAN 20-May-20 3,840.0 3,886.0 3,816.0 3,834.0 0.79 13,355 1,519 5,146.23 69,630
SYBEANIDR SOYABEAN 20-Apr-20 3,870.0 3,910.0 3,838.0 3,854.0 1.1 13,230 1,731 5,132.04 83,995

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
SYBEANIDR SOYABEAN 20-Apr-20 3,870.0 3,910.0 3,838.0 3,854.0 1.1 13,230 1,731 5,132.04 83,995
SYBEANIDR SOYABEAN 20-May-20 3,840.0 3,886.0 3,816.0 3,834.0 0.79 13,355 1,519 5,146.23 69,630
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Apr-20 2,040.0 2,107.0 2,040.0 2,099.0 3.55 30,840 1,644 6,406.5 43,270
SYOREF SOY_OIL 20-Apr-20 812.0 838.2 812.0 837.6 3.92 15,355 1,883 12,700.23 38,600
GUARSEED10 GUAR_SEED10 20-Apr-20 3,320.0 3,340.0 3,266.0 3,312.0 -0.24 8,790 864 2,913.96 36,505

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
GUARGUM5 GUARGUM_5MT 20-May-20 5,010.0 5,065.0 4,970.0 5,004.0 -1.86 8,135 706 4,084.16 27,735 3,965
RMSEED RAPE_MUSTARD_SEEDS 20-May-20 4,055.0 4,108.0 4,055.0 4,076.0 0.74 3,870 312 1,581.99 17,100 770
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-May-20 2,070.0 2,118.0 2,054.0 2,108.0 3.43 22,360 1,183 4,667.05 30,650 760
GUARSEED10 GUAR_SEED10 20-May-20 3,304.0 3,348.0 3,278.0 3,318.0 -0.3 6,350 595 2,106.89 20,900 630
CASTOR CASTORSEEDNEW 20-May-20 4,000.0 4,076.0 4,000.0 4,042.0 -0.44 2,145 263 865.2 12,975 610

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
GUARGUM5 GUARGUM_5MT 20-Apr-20 5,015.0 5,015.0 4,921.0 4,952.0 -1.9 7,440 665 3,698.87 20,465 -4,095
SYBEANIDR SOYABEAN 20-Apr-20 3,870.0 3,910.0 3,838.0 3,854.0 1.1 13,230 1,731 5,132.04 83,995 -3,110
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Apr-20 2,040.0 2,107.0 2,040.0 2,099.0 3.55 30,840 1,644 6,406.5 43,270 -2,980
SYOREF SOY_OIL 20-Apr-20 812.0 838.2 812.0 837.6 3.92 15,355 1,883 12,700.23 38,600 -2,650
CASTOR CASTORSEEDNEW 20-Apr-20 4,080.0 4,140.0 4,040.0 4,104.0 -0.63 2,935 370 1,201.78 10,890 -1,460


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.