| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(22/08/2017)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| GUARSEED10 |
GUAR_SEED10 |
18-Oct-17 |
4,086.0 |
4,139.0 |
4,015.0 |
4,031.0 |
-0.71 |
175,720 |
12,163 |
71,733.2 |
94,980 |
| SYBEANIDR |
SOYABEAN |
18-Oct-17 |
3,205.0 |
3,269.0 |
3,197.0 |
3,236.0 |
1.41 |
61,490 |
4,540 |
19,909.75 |
55,130 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Sep-17 |
3,809.0 |
3,850.0 |
3,805.0 |
3,821.0 |
0.5 |
44,100 |
3,190 |
16,890.98 |
57,970 |
| CASTOR |
CASTORSEEDNEW |
20-Sep-17 |
4,730.0 |
4,780.0 |
4,693.0 |
4,709.0 |
-0.72 |
43,110 |
2,861 |
20,467.63 |
73,640 |
| SYOREF |
SOY_OIL |
20-Sep-17 |
655.2 |
664.4 |
655.2 |
660.4 |
0.2 |
38,750 |
2,704 |
25,639.73 |
48,620 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| GUARSEED10 |
GUAR_SEED10 |
18-Oct-17 |
4,086.0 |
4,139.0 |
4,015.0 |
4,031.0 |
-0.71 |
175,720 |
12,163 |
71,733.2 |
94,980 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Sep-17 |
1,458.0 |
1,474.0 |
1,458.0 |
1,465.0 |
0.48 |
11,420 |
766 |
1,675.83 |
93,790 |
| CASTOR |
CASTORSEEDNEW |
20-Sep-17 |
4,730.0 |
4,780.0 |
4,693.0 |
4,709.0 |
-0.72 |
43,110 |
2,861 |
20,467.63 |
73,640 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Sep-17 |
3,809.0 |
3,850.0 |
3,805.0 |
3,821.0 |
0.5 |
44,100 |
3,190 |
16,890.98 |
57,970 |
| SYBEANIDR |
SOYABEAN |
18-Oct-17 |
3,205.0 |
3,269.0 |
3,197.0 |
3,236.0 |
1.41 |
61,490 |
4,540 |
19,909.75 |
55,130 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| CASTOR |
CASTORSEEDNEW |
13-Oct-17 |
4,832.0 |
4,874.0 |
4,793.0 |
4,806.0 |
-0.5 |
20,280 |
1,243 |
9,826.78 |
25,220 |
7,460 |
| GUARSEED10 |
GUAR_SEED10 |
18-Oct-17 |
4,086.0 |
4,139.0 |
4,015.0 |
4,031.0 |
-0.71 |
175,720 |
12,163 |
71,733.2 |
94,980 |
6,380 |
| SYOREF |
SOY_OIL |
18-Oct-17 |
670.0 |
674.5 |
668.0 |
668.7 |
0.05 |
19,690 |
1,284 |
13,215.91 |
35,210 |
5,600 |
| CHANA |
CHANA |
20-Nov-17 |
5,399.0 |
5,535.0 |
5,399.0 |
5,463.0 |
1.66 |
12,980 |
1,019 |
7,100.08 |
14,170 |
2,990 |
| SYOREF |
SOY_OIL |
20-Nov-17 |
675.0 |
678.8 |
670.5 |
671.6 |
-0.17 |
3,580 |
260 |
2,414.26 |
4,560 |
2,290 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| CASTOR |
CASTORSEEDNEW |
20-Sep-17 |
4,730.0 |
4,780.0 |
4,693.0 |
4,709.0 |
-0.72 |
43,110 |
2,861 |
20,467.63 |
73,640 |
-3,470 |
| DHANIYA |
CORIANDER |
20-Sep-17 |
4,860.0 |
4,900.0 |
4,715.0 |
4,751.0 |
-1.88 |
9,630 |
735 |
4,639.64 |
33,010 |
-1,720 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Sep-17 |
1,458.0 |
1,474.0 |
1,458.0 |
1,465.0 |
0.48 |
11,420 |
766 |
1,675.83 |
93,790 |
-1,120 |
| SYOREF |
SOY_OIL |
20-Sep-17 |
655.2 |
664.4 |
655.2 |
660.4 |
0.2 |
38,750 |
2,704 |
25,639.73 |
48,620 |
-900 |
| KAPASSRNR |
KAPAS |
30-Apr-18 |
864.0 |
871.0 |
863.0 |
870.0 |
0.64 |
1,752 |
1,002 |
3,038.82 |
6,187 |
-382 |
|
|
|
