| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(21/06/2018)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Jul-18 |
1,499.0 |
1,507.0 |
1,476.0 |
1,484.0 |
-0.27 |
53,300 |
3,717 |
7,945.28 |
153,030 |
| CHANA |
CHANA |
20-Jul-18 |
3,475.0 |
3,514.0 |
3,464.0 |
3,507.0 |
1.51 |
52,530 |
3,639 |
18,330.89 |
98,320 |
| GUARSEED10 |
GUAR_SEED10 |
20-Jul-18 |
3,682.0 |
3,697.0 |
3,642.0 |
3,663.0 |
-0.39 |
49,190 |
3,533 |
18,069.24 |
91,420 |
| CASTOR |
CASTORSEEDNEW |
20-Jul-18 |
4,108.0 |
4,160.0 |
4,106.0 |
4,154.0 |
1.54 |
40,110 |
2,609 |
16,579.38 |
97,110 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Jul-18 |
3,980.0 |
3,994.0 |
3,970.0 |
3,973.0 |
-0.15 |
23,150 |
1,423 |
9,213.22 |
134,830 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Jul-18 |
1,499.0 |
1,507.0 |
1,476.0 |
1,484.0 |
-0.27 |
53,300 |
3,717 |
7,945.28 |
153,030 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Jul-18 |
3,980.0 |
3,994.0 |
3,970.0 |
3,973.0 |
-0.15 |
23,150 |
1,423 |
9,213.22 |
134,830 |
| SYBEANIDR |
SOYABEAN |
20-Jul-18 |
3,468.0 |
3,485.0 |
3,460.0 |
3,471.0 |
0.14 |
17,590 |
1,251 |
6,109.18 |
112,440 |
| CHANA |
CHANA |
20-Jul-18 |
3,475.0 |
3,514.0 |
3,464.0 |
3,507.0 |
1.51 |
52,530 |
3,639 |
18,330.89 |
98,320 |
| CASTOR |
CASTORSEEDNEW |
20-Jul-18 |
4,108.0 |
4,160.0 |
4,106.0 |
4,154.0 |
1.54 |
40,110 |
2,609 |
16,579.38 |
97,110 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Aug-18 |
4,028.0 |
4,036.0 |
4,014.0 |
4,018.0 |
-0.1 |
10,300 |
484 |
4,144.31 |
29,120 |
6,700 |
| CASTOR |
CASTORSEEDNEW |
20-Aug-18 |
4,158.0 |
4,207.0 |
4,156.0 |
4,204.0 |
1.45 |
11,710 |
786 |
4,894.99 |
18,960 |
5,530 |
| CHANA |
CHANA |
20-Aug-18 |
3,514.0 |
3,555.0 |
3,508.0 |
3,550.0 |
1.52 |
13,980 |
1,092 |
4,935.05 |
41,480 |
3,180 |
| SYOREF |
SOY_OIL |
20-Aug-18 |
749.5 |
750.75 |
747.0 |
749.0 |
0.17 |
5,930 |
370 |
4,441.87 |
13,290 |
2,940 |
| SYOREF |
SOY_OIL |
20-Jul-18 |
745.2 |
748.0 |
743.5 |
744.25 |
-0.18 |
18,900 |
1,127 |
14,093.51 |
55,340 |
1,700 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Jul-18 |
3,980.0 |
3,994.0 |
3,970.0 |
3,973.0 |
-0.15 |
23,150 |
1,423 |
9,213.22 |
134,830 |
-5,100 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Jul-18 |
1,499.0 |
1,507.0 |
1,476.0 |
1,484.0 |
-0.27 |
53,300 |
3,717 |
7,945.28 |
153,030 |
-3,140 |
| GUARSEED10 |
GUAR_SEED10 |
20-Jul-18 |
3,682.0 |
3,697.0 |
3,642.0 |
3,663.0 |
-0.39 |
49,190 |
3,533 |
18,069.24 |
91,420 |
-2,530 |
| CASTOR |
CASTORSEEDNEW |
20-Jul-18 |
4,108.0 |
4,160.0 |
4,106.0 |
4,154.0 |
1.54 |
40,110 |
2,609 |
16,579.38 |
97,110 |
-2,250 |
| CHANA |
CHANA |
20-Jul-18 |
3,475.0 |
3,514.0 |
3,464.0 |
3,507.0 |
1.51 |
52,530 |
3,639 |
18,330.89 |
98,320 |
-2,220 |
|
|
|
