Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(11/11/2019)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
SYBEANIDR SOYABEAN 20-Dec-19 4,020.0 4,059.0 3,965.0 3,972.0 -1.12 67,210 4,875 26,952.92 105,730
GUARSEED10 GUAR_SEED10 20-Dec-19 4,263.0 4,347.0 4,212.0 4,311.0 1.49 64,040 4,417 27,554.5 87,560
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Dec-19 2,212.5 2,212.5 2,139.0 2,139.0 -3.99 54,860 3,040 11,849.26 47,630
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Jan-20 2,120.5 2,130.0 2,071.0 2,078.5 -3.57 38,780 2,116 8,127.52 24,630
SYOREF SOY_OIL 20-Dec-19 806.0 818.2 803.8 811.0 0.81 34,370 2,233 27,837.76 37,290

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
SYBEANIDR SOYABEAN 20-Dec-19 4,020.0 4,059.0 3,965.0 3,972.0 -1.12 67,210 4,875 26,952.92 105,730
GUARSEED10 GUAR_SEED10 20-Dec-19 4,263.0 4,347.0 4,212.0 4,311.0 1.49 64,040 4,417 27,554.5 87,560
GUARGUM5 GUARGUM_5MT 20-Dec-19 7,993.0 8,085.0 7,902.0 8,032.0 0.77 13,170 1,877 10,561.04 62,830
SYBEANIDR SOYABEAN 20-Jan-20 4,050.0 4,079.0 3,990.0 4,000.0 -1.01 13,610 1,218 5,482.38 58,340
CASTOR CASTORSEEDNEW 20-Dec-19 4,430.0 4,494.0 4,388.0 4,472.0 0.4 12,740 1,199 5,650.91 52,820

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
SYBEANIDR SOYABEAN 20-Dec-19 4,020.0 4,059.0 3,965.0 3,972.0 -1.12 67,210 4,875 26,952.92 105,730 6,100
SYBEANIDR SOYABEAN 20-Jan-20 4,050.0 4,079.0 3,990.0 4,000.0 -1.01 13,610 1,218 5,482.38 58,340 4,110
SYOREF SOY_OIL 20-Dec-19 806.0 818.2 803.8 811.0 0.81 34,370 2,233 27,837.76 37,290 3,620
GUARSEED10 GUAR_SEED10 20-Dec-19 4,263.0 4,347.0 4,212.0 4,311.0 1.49 64,040 4,417 27,554.5 87,560 3,000
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Feb-20 2,116.0 2,116.0 2,066.0 2,074.0 -3.22 7,010 507 1,466.14 17,920 1,950

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
RMSEED RAPE_MUSTARD_SEEDS 20-Nov-19 4,216.0 4,246.0 4,212.0 4,225.0 0.05 14,490 638 6,131.64 10,200 -6,880
CHANA CHANA 20-Nov-19 4,420.0 4,465.0 4,408.0 4,449.0 0.38 9,040 613 4,012.49 12,510 -5,310
CASTOR CASTORSEEDNEW 20-Nov-19 4,390.0 4,440.0 4,330.0 4,416.0 0.41 9,100 686 3,978.31 20,305 -4,045
GUARSEED10 GUAR_SEED10 20-Nov-19 4,283.5 4,376.0 4,260.0 4,348.0 1.54 8,420 610 3,652.67 25,760 -2,040
GUARGUM5 GUARGUM_5MT 20-Nov-19 7,886.0 7,979.0 7,812.0 7,924.0 0.66 3,950 479 3,126.92 3,090 -1,845


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.