Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(18/01/2019)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
GUARSEED10 GUAR_SEED10 20-Feb-19 4,389.0 4,394.0 4,303.0 4,349.0 -0.66 78,890 5,306 34,291.21 108,330
SYBEANIDR SOYABEAN 20-Feb-19 3,775.0 3,815.0 3,758.0 3,806.0 1.41 71,370 4,721 27,029.47 196,880
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Feb-19 1,988.0 2,017.0 1,970.0 1,978.0 -0.63 50,310 3,343 10,006.67 59,430
SYOREF SOY_OIL 20-Feb-19 755.7 764.5 755.7 764.2 1.3 30,420 1,691 23,150.66 39,470
SYBEANIDR SOYABEAN 19-Mar-19 3,800.0 3,859.0 3,800.0 3,848.0 1.56 22,810 1,862 8,723.77 93,780

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
SYBEANIDR SOYABEAN 20-Feb-19 3,775.0 3,815.0 3,758.0 3,806.0 1.41 71,370 4,721 27,029.47 196,880
CASTOR CASTORSEEDNEW 20-Feb-19 5,268.0 5,286.0 5,238.0 5,278.0 0.38 21,025 1,445 11,061.62 154,885
GUARSEED10 GUAR_SEED10 20-Feb-19 4,389.0 4,394.0 4,303.0 4,349.0 -0.66 78,890 5,306 34,291.21 108,330
SYBEANIDR SOYABEAN 19-Mar-19 3,800.0 3,859.0 3,800.0 3,848.0 1.56 22,810 1,862 8,723.77 93,780
GUARGUM5 GUARGUM_5MT 20-Feb-19 8,745.0 8,768.0 8,500.0 8,636.0 -0.95 20,760 2,950 17,901.36 62,710

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
CASTOR CASTORSEEDNEW 19-Mar-19 5,344.0 5,360.0 5,310.0 5,354.0 0.41 10,395 438 5,548.87 23,345 7,775
SYBEANIDR SOYABEAN 18-Jan-19 3,734.0 3,740.0 3,725.0 3,733.0 0.27 8,580 360 3,202.16 7,280 5,510
SYBEANIDR SOYABEAN 19-Mar-19 3,800.0 3,859.0 3,800.0 3,848.0 1.56 22,810 1,862 8,723.77 93,780 3,390
SYBEANIDR SOYABEAN 20-May-19 3,890.0 3,920.0 3,870.0 3,908.0 1.48 5,470 461 2,125.71 18,480 2,750
GUARGUM5 GUARGUM_5MT 19-Mar-19 8,845.0 8,860.0 8,607.0 8,731.0 -1.01 4,645 728 4,046.36 9,020 2,220

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
CASTOR CASTORSEEDNEW 20-Feb-19 5,268.0 5,286.0 5,238.0 5,278.0 0.38 21,025 1,445 11,061.62 154,885 -8,375
SYOREF SOY_OIL 20-Feb-19 755.7 764.5 755.7 764.2 1.3 30,420 1,691 23,150.66 39,470 -6,740
SYBEANIDR SOYABEAN 20-Feb-19 3,775.0 3,815.0 3,758.0 3,806.0 1.41 71,370 4,721 27,029.47 196,880 -4,720
SYOREF SOY_OIL 18-Jan-19 764.9 765.5 762.4 762.7 0.0 4,630 123 3,532.97 4,000 -2,970
GUARGUM5 GUARGUM_5MT 20-Feb-19 8,745.0 8,768.0 8,500.0 8,636.0 -0.95 20,760 2,950 17,901.36 62,710 -1,935


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.