| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(19/02/2020)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Mar-20 |
1,703.0 |
1,727.0 |
1,681.0 |
1,690.0 |
-0.47 |
48,270 |
3,531 |
8,227.74 |
86,610 |
| SYOREF |
SOY_OIL |
20-Mar-20 |
810.8 |
815.0 |
800.6 |
802.0 |
-1.33 |
30,700 |
3,022 |
24,835.62 |
51,000 |
| SYBEANIDR |
SOYABEAN |
20-Mar-20 |
3,834.0 |
3,930.0 |
3,834.0 |
3,864.0 |
-0.41 |
25,770 |
3,188 |
10,027.4 |
138,035 |
| GUARSEED10 |
GUAR_SEED10 |
20-Mar-20 |
3,818.0 |
3,850.0 |
3,806.0 |
3,826.0 |
0.42 |
22,620 |
2,308 |
8,661.35 |
69,465 |
| SYBEANIDR |
SOYABEAN |
20-Apr-20 |
3,874.0 |
3,902.0 |
3,836.0 |
3,840.0 |
-0.41 |
16,575 |
2,031 |
6,412.33 |
105,055 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| SYBEANIDR |
SOYABEAN |
20-Mar-20 |
3,834.0 |
3,930.0 |
3,834.0 |
3,864.0 |
-0.41 |
25,770 |
3,188 |
10,027.4 |
138,035 |
| SYBEANIDR |
SOYABEAN |
20-Apr-20 |
3,874.0 |
3,902.0 |
3,836.0 |
3,840.0 |
-0.41 |
16,575 |
2,031 |
6,412.33 |
105,055 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Mar-20 |
1,703.0 |
1,727.0 |
1,681.0 |
1,690.0 |
-0.47 |
48,270 |
3,531 |
8,227.74 |
86,610 |
| GUARSEED10 |
GUAR_SEED10 |
20-Mar-20 |
3,818.0 |
3,850.0 |
3,806.0 |
3,826.0 |
0.42 |
22,620 |
2,308 |
8,661.35 |
69,465 |
| GUARGUM5 |
GUARGUM_5MT |
20-Mar-20 |
6,601.0 |
6,678.0 |
6,590.0 |
6,635.0 |
0.58 |
9,670 |
1,426 |
6,413.1 |
51,200 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| GUARSEED10 |
GUAR_SEED10 |
20-Apr-20 |
3,850.0 |
3,882.0 |
3,848.0 |
3,858.0 |
0.42 |
6,150 |
537 |
2,374.74 |
13,085 |
3,310 |
| SYBEANIDR |
SOYABEAN |
20-May-20 |
3,876.0 |
3,914.0 |
3,850.0 |
3,856.0 |
-0.41 |
6,450 |
606 |
2,502.87 |
30,270 |
2,715 |
| GUARGUM5 |
GUARGUM_5MT |
20-Apr-20 |
6,692.0 |
6,760.0 |
6,677.0 |
6,714.0 |
0.61 |
3,060 |
314 |
2,055.36 |
10,385 |
2,140 |
| SYOREF |
SOY_OIL |
20-Apr-20 |
804.2 |
811.8 |
799.0 |
800.4 |
-0.89 |
9,460 |
923 |
7,627.06 |
12,880 |
990 |
| SYBEANIDR |
SOYABEAN |
19-Jun-20 |
3,904.0 |
3,946.0 |
3,898.0 |
3,932.0 |
0.72 |
1,445 |
199 |
567.97 |
1,500 |
970 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| GUARSEED10 |
GUAR_SEED10 |
20-Mar-20 |
3,818.0 |
3,850.0 |
3,806.0 |
3,826.0 |
0.42 |
22,620 |
2,308 |
8,661.35 |
69,465 |
-3,650 |
| SYBEANIDR |
SOYABEAN |
20-Apr-20 |
3,874.0 |
3,902.0 |
3,836.0 |
3,840.0 |
-0.41 |
16,575 |
2,031 |
6,412.33 |
105,055 |
-2,840 |
| GUARGUM5 |
GUARGUM_5MT |
20-Mar-20 |
6,601.0 |
6,678.0 |
6,590.0 |
6,635.0 |
0.58 |
9,670 |
1,426 |
6,413.1 |
51,200 |
-2,590 |
| SYOREF |
SOY_OIL |
20-Mar-20 |
810.8 |
815.0 |
800.6 |
802.0 |
-1.33 |
30,700 |
3,022 |
24,835.62 |
51,000 |
-1,255 |
| SYBEANIDR |
SOYABEAN |
20-Feb-20 |
4,000.0 |
4,010.0 |
3,970.0 |
4,000.0 |
0.7 |
600 |
68 |
239.54 |
2,360 |
-1,240 |
|
|
|
