| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(23/01/2020)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Feb-20 |
2,025.0 |
2,032.0 |
1,948.0 |
1,956.0 |
-3.26 |
68,650 |
4,236 |
13,621.83 |
81,800 |
| SYBEANIDR |
SOYABEAN |
20-Feb-20 |
4,150.0 |
4,172.0 |
4,126.0 |
4,142.0 |
0.0 |
29,710 |
3,333 |
12,319.94 |
163,775 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Mar-20 |
2,048.0 |
2,058.0 |
1,976.0 |
1,984.0 |
-3.12 |
22,450 |
1,653 |
4,508.9 |
25,330 |
| GUARSEED10 |
GUAR_SEED10 |
20-Feb-20 |
4,116.0 |
4,122.0 |
4,072.0 |
4,080.0 |
-1.02 |
21,725 |
2,207 |
8,898.43 |
87,505 |
| SYOREF |
SOY_OIL |
20-Feb-20 |
876.8 |
881.6 |
874.0 |
874.8 |
-0.91 |
19,900 |
2,301 |
17,462.28 |
52,675 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| SYBEANIDR |
SOYABEAN |
20-Feb-20 |
4,150.0 |
4,172.0 |
4,126.0 |
4,142.0 |
0.0 |
29,710 |
3,333 |
12,319.94 |
163,775 |
| SYBEANIDR |
SOYABEAN |
20-Mar-20 |
4,156.0 |
4,172.0 |
4,120.0 |
4,138.0 |
-0.24 |
12,960 |
1,605 |
5,374.72 |
115,255 |
| GUARSEED10 |
GUAR_SEED10 |
20-Feb-20 |
4,116.0 |
4,122.0 |
4,072.0 |
4,080.0 |
-1.02 |
21,725 |
2,207 |
8,898.43 |
87,505 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Feb-20 |
2,025.0 |
2,032.0 |
1,948.0 |
1,956.0 |
-3.26 |
68,650 |
4,236 |
13,621.83 |
81,800 |
| SYOREF |
SOY_OIL |
20-Feb-20 |
876.8 |
881.6 |
874.0 |
874.8 |
-0.91 |
19,900 |
2,301 |
17,462.28 |
52,675 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Mar-20 |
2,048.0 |
2,058.0 |
1,976.0 |
1,984.0 |
-3.12 |
22,450 |
1,653 |
4,508.9 |
25,330 |
4,370 |
| SYBEANIDR |
SOYABEAN |
20-Apr-20 |
4,148.0 |
4,186.0 |
4,130.0 |
4,140.0 |
-0.72 |
7,085 |
796 |
2,940.82 |
42,360 |
4,135 |
| GUARGUM5 |
GUARGUM_5MT |
20-Mar-20 |
7,411.0 |
7,440.0 |
7,363.0 |
7,376.0 |
-0.89 |
3,895 |
343 |
2,886.59 |
16,435 |
3,010 |
| GUARSEED10 |
GUAR_SEED10 |
20-Mar-20 |
4,150.0 |
4,164.0 |
4,114.0 |
4,124.0 |
-1.06 |
4,860 |
631 |
2,012.81 |
9,730 |
1,985 |
| SYBEANIDR |
SOYABEAN |
20-Mar-20 |
4,156.0 |
4,172.0 |
4,120.0 |
4,138.0 |
-0.24 |
12,960 |
1,605 |
5,374.72 |
115,255 |
1,825 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| SYBEANIDR |
SOYABEAN |
20-Feb-20 |
4,150.0 |
4,172.0 |
4,126.0 |
4,142.0 |
0.0 |
29,710 |
3,333 |
12,319.94 |
163,775 |
-7,035 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Feb-20 |
2,025.0 |
2,032.0 |
1,948.0 |
1,956.0 |
-3.26 |
68,650 |
4,236 |
13,621.83 |
81,800 |
-6,730 |
| GUARGUM5 |
GUARGUM_5MT |
20-Feb-20 |
7,330.0 |
7,347.0 |
7,270.0 |
7,280.0 |
-0.72 |
7,180 |
846 |
5,253.01 |
50,120 |
-2,325 |
| SYOREF |
SOY_OIL |
20-Feb-20 |
876.8 |
881.6 |
874.0 |
874.8 |
-0.91 |
19,900 |
2,301 |
17,462.28 |
52,675 |
-1,405 |
| CHANA |
CHANA |
20-Mar-20 |
4,073.0 |
4,149.0 |
4,073.0 |
4,111.0 |
0.54 |
19,240 |
1,358 |
7,918.26 |
21,170 |
-1,090 |
|
|
|
