Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Due to some technical issues the site is not fully functional, we are trying to resolve the issue.
We deeply regret the inconvenience caused.

You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(26/03/2019)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
COCUDAKL COTTON SEED OIL CAKE AKOLA 16-Apr-19 2,283.0 2,292.5 2,235.0 2,242.5 -2.24 79,580 4,433 17,996.79 84,130
GUARSEED10 GUAR_SEED10 16-Apr-19 4,372.0 4,459.0 4,370.0 4,436.5 1.36 78,590 4,992 34,721.33 88,290
SYBEANIDR SOYABEAN 16-Apr-19 3,699.0 3,714.0 3,645.0 3,662.0 -1.0 46,630 2,505 17,154.02 167,760
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-May-19 2,312.5 2,322.0 2,266.0 2,275.5 -2.02 39,610 2,089 9,071.89 35,010
SYBEANIDR SOYABEAN 20-May-19 3,759.0 3,773.0 3,712.0 3,722.0 -0.96 23,150 1,166 8,659.94 97,220

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
SYBEANIDR SOYABEAN 16-Apr-19 3,699.0 3,714.0 3,645.0 3,662.0 -1.0 46,630 2,505 17,154.02 167,760
CASTOR CASTORSEEDNEW 16-Apr-19 5,260.0 5,290.0 5,236.0 5,276.0 0.34 22,650 1,620 11,926.8 138,140
SYBEANIDR SOYABEAN 20-May-19 3,759.0 3,773.0 3,712.0 3,722.0 -0.96 23,150 1,166 8,659.94 97,220
GUARSEED10 GUAR_SEED10 16-Apr-19 4,372.0 4,459.0 4,370.0 4,436.5 1.36 78,590 4,992 34,721.33 88,290
COCUDAKL COTTON SEED OIL CAKE AKOLA 16-Apr-19 2,283.0 2,292.5 2,235.0 2,242.5 -2.24 79,580 4,433 17,996.79 84,130

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-May-19 2,312.5 2,322.0 2,266.0 2,275.5 -2.02 39,610 2,089 9,071.89 35,010 8,780
SYBEANIDR SOYABEAN 20-May-19 3,759.0 3,773.0 3,712.0 3,722.0 -0.96 23,150 1,166 8,659.94 97,220 8,670
SYOREF SOY_OIL 20-May-19 719.5 721.6 717.6 717.75 -0.26 11,040 775 7,943.9 22,330 7,030
GUARSEED10 GUAR_SEED10 20-May-19 4,425.0 4,509.5 4,421.5 4,489.5 1.4 22,120 1,375 9,892.56 30,970 5,670
CASTOR CASTORSEEDNEW 20-May-19 5,336.0 5,366.0 5,314.0 5,356.0 0.41 13,645 862 7,292.55 59,900 4,840

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
COCUDAKL COTTON SEED OIL CAKE AKOLA 16-Apr-19 2,283.0 2,292.5 2,235.0 2,242.5 -2.24 79,580 4,433 17,996.79 84,130 -8,010
CASTOR CASTORSEEDNEW 16-Apr-19 5,260.0 5,290.0 5,236.0 5,276.0 0.34 22,650 1,620 11,926.8 138,140 -7,805
SYBEANIDR SOYABEAN 16-Apr-19 3,699.0 3,714.0 3,645.0 3,662.0 -1.0 46,630 2,505 17,154.02 167,760 -6,410
SYOREF SOY_OIL 16-Apr-19 735.0 736.7 734.0 734.85 -0.1 15,000 1,001 11,028.52 46,910 -6,180
GUARGUM5 GUARGUM_5MT 16-Apr-19 8,866.0 9,040.0 8,840.0 9,014.0 1.83 14,265 2,038 12,756.76 49,880 -3,270


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.