| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(20/07/2018)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| GUARSEED10 |
GUAR_SEED10 |
16-Oct-18 |
4,295.0 |
4,394.0 |
4,280.0 |
4,338.0 |
0.7 |
161,420 |
11,018 |
70,108.97 |
103,680 |
| CHANA |
CHANA |
20-Aug-18 |
4,312.0 |
4,390.0 |
4,255.0 |
4,285.0 |
-0.63 |
92,790 |
6,269 |
40,200.76 |
65,040 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Aug-18 |
4,206.0 |
4,242.0 |
4,196.0 |
4,222.0 |
0.45 |
56,710 |
3,502 |
23,962.72 |
125,710 |
| CASTOR |
CASTORSEEDNEW |
20-Aug-18 |
4,520.0 |
4,572.0 |
4,508.0 |
4,546.0 |
0.53 |
50,210 |
3,409 |
22,836.59 |
128,060 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Aug-18 |
1,801.0 |
1,814.5 |
1,785.0 |
1,799.0 |
-0.28 |
41,200 |
2,817 |
7,417.33 |
85,010 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| CASTOR |
CASTORSEEDNEW |
20-Aug-18 |
4,520.0 |
4,572.0 |
4,508.0 |
4,546.0 |
0.53 |
50,210 |
3,409 |
22,836.59 |
128,060 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Aug-18 |
4,206.0 |
4,242.0 |
4,196.0 |
4,222.0 |
0.45 |
56,710 |
3,502 |
23,962.72 |
125,710 |
| GUARSEED10 |
GUAR_SEED10 |
16-Oct-18 |
4,295.0 |
4,394.0 |
4,280.0 |
4,338.0 |
0.7 |
161,420 |
11,018 |
70,108.97 |
103,680 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Aug-18 |
1,801.0 |
1,814.5 |
1,785.0 |
1,799.0 |
-0.28 |
41,200 |
2,817 |
7,417.33 |
85,010 |
| CHANA |
CHANA |
20-Aug-18 |
4,312.0 |
4,390.0 |
4,255.0 |
4,285.0 |
-0.63 |
92,790 |
6,269 |
40,200.76 |
65,040 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| CHANA |
CHANA |
19-Sep-18 |
4,342.0 |
4,406.0 |
4,277.0 |
4,303.0 |
-0.9 |
21,790 |
1,633 |
9,492.02 |
35,710 |
3,760 |
| CHANA |
CHANA |
20-Jul-18 |
4,370.0 |
4,384.0 |
4,310.0 |
4,314.0 |
-0.42 |
8,090 |
318 |
3,517.36 |
6,250 |
3,240 |
| SYBEANIDR |
SOYABEAN |
16-Oct-18 |
3,400.0 |
3,419.0 |
3,380.0 |
3,390.0 |
0.0 |
29,310 |
2,191 |
9,963.31 |
61,520 |
3,230 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
19-Sep-18 |
4,250.0 |
4,283.0 |
4,250.0 |
4,264.0 |
0.49 |
8,860 |
511 |
3,782.87 |
26,950 |
2,910 |
| GUARGUM5 |
GUARGUM_5MT |
16-Oct-18 |
9,145.0 |
9,399.0 |
9,120.0 |
9,342.0 |
1.93 |
29,715 |
4,633 |
27,604.07 |
59,385 |
2,530 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| SYBEANIDR |
SOYABEAN |
20-Jul-18 |
3,600.0 |
3,620.0 |
3,600.0 |
3,610.0 |
1.98 |
3,520 |
165 |
1,270.14 |
7,130 |
-5,290 |
| GUARSEED10 |
GUAR_SEED10 |
16-Oct-18 |
4,295.0 |
4,394.0 |
4,280.0 |
4,338.0 |
0.7 |
161,420 |
11,018 |
70,108.97 |
103,680 |
-2,450 |
| CHANA |
CHANA |
20-Aug-18 |
4,312.0 |
4,390.0 |
4,255.0 |
4,285.0 |
-0.63 |
92,790 |
6,269 |
40,200.76 |
65,040 |
-2,010 |
| SYOREF |
SOY_OIL |
20-Aug-18 |
745.5 |
749.7 |
745.0 |
746.65 |
0.07 |
14,640 |
957 |
10,943.34 |
51,620 |
-980 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Aug-18 |
4,206.0 |
4,242.0 |
4,196.0 |
4,222.0 |
0.45 |
56,710 |
3,502 |
23,962.72 |
125,710 |
-480 |
|
|
|
