| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(30/03/2020)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Apr-20 |
2,040.0 |
2,107.0 |
2,040.0 |
2,099.0 |
3.55 |
30,840 |
1,644 |
6,406.5 |
43,270 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-May-20 |
2,070.0 |
2,118.0 |
2,054.0 |
2,108.0 |
3.43 |
22,360 |
1,183 |
4,667.05 |
30,650 |
| SYOREF |
SOY_OIL |
20-Apr-20 |
812.0 |
838.2 |
812.0 |
837.6 |
3.92 |
15,355 |
1,883 |
12,700.23 |
38,600 |
| SYBEANIDR |
SOYABEAN |
20-May-20 |
3,840.0 |
3,886.0 |
3,816.0 |
3,834.0 |
0.79 |
13,355 |
1,519 |
5,146.23 |
69,630 |
| SYBEANIDR |
SOYABEAN |
20-Apr-20 |
3,870.0 |
3,910.0 |
3,838.0 |
3,854.0 |
1.1 |
13,230 |
1,731 |
5,132.04 |
83,995 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| SYBEANIDR |
SOYABEAN |
20-Apr-20 |
3,870.0 |
3,910.0 |
3,838.0 |
3,854.0 |
1.1 |
13,230 |
1,731 |
5,132.04 |
83,995 |
| SYBEANIDR |
SOYABEAN |
20-May-20 |
3,840.0 |
3,886.0 |
3,816.0 |
3,834.0 |
0.79 |
13,355 |
1,519 |
5,146.23 |
69,630 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Apr-20 |
2,040.0 |
2,107.0 |
2,040.0 |
2,099.0 |
3.55 |
30,840 |
1,644 |
6,406.5 |
43,270 |
| SYOREF |
SOY_OIL |
20-Apr-20 |
812.0 |
838.2 |
812.0 |
837.6 |
3.92 |
15,355 |
1,883 |
12,700.23 |
38,600 |
| GUARSEED10 |
GUAR_SEED10 |
20-Apr-20 |
3,320.0 |
3,340.0 |
3,266.0 |
3,312.0 |
-0.24 |
8,790 |
864 |
2,913.96 |
36,505 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| GUARGUM5 |
GUARGUM_5MT |
20-May-20 |
5,010.0 |
5,065.0 |
4,970.0 |
5,004.0 |
-1.86 |
8,135 |
706 |
4,084.16 |
27,735 |
3,965 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-May-20 |
4,055.0 |
4,108.0 |
4,055.0 |
4,076.0 |
0.74 |
3,870 |
312 |
1,581.99 |
17,100 |
770 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-May-20 |
2,070.0 |
2,118.0 |
2,054.0 |
2,108.0 |
3.43 |
22,360 |
1,183 |
4,667.05 |
30,650 |
760 |
| GUARSEED10 |
GUAR_SEED10 |
20-May-20 |
3,304.0 |
3,348.0 |
3,278.0 |
3,318.0 |
-0.3 |
6,350 |
595 |
2,106.89 |
20,900 |
630 |
| CASTOR |
CASTORSEEDNEW |
20-May-20 |
4,000.0 |
4,076.0 |
4,000.0 |
4,042.0 |
-0.44 |
2,145 |
263 |
865.2 |
12,975 |
610 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| GUARGUM5 |
GUARGUM_5MT |
20-Apr-20 |
5,015.0 |
5,015.0 |
4,921.0 |
4,952.0 |
-1.9 |
7,440 |
665 |
3,698.87 |
20,465 |
-4,095 |
| SYBEANIDR |
SOYABEAN |
20-Apr-20 |
3,870.0 |
3,910.0 |
3,838.0 |
3,854.0 |
1.1 |
13,230 |
1,731 |
5,132.04 |
83,995 |
-3,110 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Apr-20 |
2,040.0 |
2,107.0 |
2,040.0 |
2,099.0 |
3.55 |
30,840 |
1,644 |
6,406.5 |
43,270 |
-2,980 |
| SYOREF |
SOY_OIL |
20-Apr-20 |
812.0 |
838.2 |
812.0 |
837.6 |
3.92 |
15,355 |
1,883 |
12,700.23 |
38,600 |
-2,650 |
| CASTOR |
CASTORSEEDNEW |
20-Apr-20 |
4,080.0 |
4,140.0 |
4,040.0 |
4,104.0 |
-0.63 |
2,935 |
370 |
1,201.78 |
10,890 |
-1,460 |
|
|
|
