Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(19/02/2020)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Mar-20 1,703.0 1,727.0 1,681.0 1,690.0 -0.47 48,270 3,531 8,227.74 86,610
SYOREF SOY_OIL 20-Mar-20 810.8 815.0 800.6 802.0 -1.33 30,700 3,022 24,835.62 51,000
SYBEANIDR SOYABEAN 20-Mar-20 3,834.0 3,930.0 3,834.0 3,864.0 -0.41 25,770 3,188 10,027.4 138,035
GUARSEED10 GUAR_SEED10 20-Mar-20 3,818.0 3,850.0 3,806.0 3,826.0 0.42 22,620 2,308 8,661.35 69,465
SYBEANIDR SOYABEAN 20-Apr-20 3,874.0 3,902.0 3,836.0 3,840.0 -0.41 16,575 2,031 6,412.33 105,055

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
SYBEANIDR SOYABEAN 20-Mar-20 3,834.0 3,930.0 3,834.0 3,864.0 -0.41 25,770 3,188 10,027.4 138,035
SYBEANIDR SOYABEAN 20-Apr-20 3,874.0 3,902.0 3,836.0 3,840.0 -0.41 16,575 2,031 6,412.33 105,055
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Mar-20 1,703.0 1,727.0 1,681.0 1,690.0 -0.47 48,270 3,531 8,227.74 86,610
GUARSEED10 GUAR_SEED10 20-Mar-20 3,818.0 3,850.0 3,806.0 3,826.0 0.42 22,620 2,308 8,661.35 69,465
GUARGUM5 GUARGUM_5MT 20-Mar-20 6,601.0 6,678.0 6,590.0 6,635.0 0.58 9,670 1,426 6,413.1 51,200

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
GUARSEED10 GUAR_SEED10 20-Apr-20 3,850.0 3,882.0 3,848.0 3,858.0 0.42 6,150 537 2,374.74 13,085 3,310
SYBEANIDR SOYABEAN 20-May-20 3,876.0 3,914.0 3,850.0 3,856.0 -0.41 6,450 606 2,502.87 30,270 2,715
GUARGUM5 GUARGUM_5MT 20-Apr-20 6,692.0 6,760.0 6,677.0 6,714.0 0.61 3,060 314 2,055.36 10,385 2,140
SYOREF SOY_OIL 20-Apr-20 804.2 811.8 799.0 800.4 -0.89 9,460 923 7,627.06 12,880 990
SYBEANIDR SOYABEAN 19-Jun-20 3,904.0 3,946.0 3,898.0 3,932.0 0.72 1,445 199 567.97 1,500 970

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
GUARSEED10 GUAR_SEED10 20-Mar-20 3,818.0 3,850.0 3,806.0 3,826.0 0.42 22,620 2,308 8,661.35 69,465 -3,650
SYBEANIDR SOYABEAN 20-Apr-20 3,874.0 3,902.0 3,836.0 3,840.0 -0.41 16,575 2,031 6,412.33 105,055 -2,840
GUARGUM5 GUARGUM_5MT 20-Mar-20 6,601.0 6,678.0 6,590.0 6,635.0 0.58 9,670 1,426 6,413.1 51,200 -2,590
SYOREF SOY_OIL 20-Mar-20 810.8 815.0 800.6 802.0 -1.33 30,700 3,022 24,835.62 51,000 -1,255
SYBEANIDR SOYABEAN 20-Feb-20 4,000.0 4,010.0 3,970.0 4,000.0 0.7 600 68 239.54 2,360 -1,240


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.