Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(18/10/2019)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Dec-19 2,256.0 2,282.0 2,238.5 2,269.0 0.64 35,760 2,129 8,089.92 51,990
SYBEANIDR SOYABEAN 20-Nov-19 3,750.0 3,766.0 3,716.0 3,737.0 -0.4 32,320 2,380 12,083.06 78,870
CHANA CHANA 20-Nov-19 4,446.0 4,483.0 4,434.0 4,456.0 0.43 30,620 2,251 13,645.33 53,340
GUARSEED10 GUAR_SEED10 20-Nov-19 3,946.0 3,965.0 3,907.0 3,950.0 0.16 27,230 1,997 10,733.73 73,410
CASTOR CASTORSEEDNEW 20-Nov-19 4,460.0 4,536.0 4,448.0 4,508.0 1.39 16,420 1,586 7,381.93 69,165

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
SYBEANIDR SOYABEAN 20-Nov-19 3,750.0 3,766.0 3,716.0 3,737.0 -0.4 32,320 2,380 12,083.06 78,870
GUARSEED10 GUAR_SEED10 20-Nov-19 3,946.0 3,965.0 3,907.0 3,950.0 0.16 27,230 1,997 10,733.73 73,410
CASTOR CASTORSEEDNEW 20-Nov-19 4,460.0 4,536.0 4,448.0 4,508.0 1.39 16,420 1,586 7,381.93 69,165
SYBEANIDR SOYABEAN 20-Dec-19 3,805.0 3,805.0 3,751.0 3,768.0 -0.37 14,730 1,166 5,551.92 63,450
GUARGUM5 GUARGUM_5MT 20-Nov-19 7,364.0 7,371.0 7,276.0 7,333.0 -0.26 7,120 950 5,217.25 54,040

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
SYBEANIDR SOYABEAN 20-Nov-19 3,750.0 3,766.0 3,716.0 3,737.0 -0.4 32,320 2,380 12,083.06 78,870 3,920
RMSEED RAPE_MUSTARD_SEEDS 20-Dec-19 4,169.0 4,175.0 4,140.0 4,165.0 -0.05 7,940 454 3,303.95 13,090 2,720
GUARSEED10 GUAR_SEED10 20-Dec-19 3,984.5 4,014.0 3,961.0 4,000.5 0.11 6,850 544 2,739.17 13,850 2,660
SYBEANIDR SOYABEAN 20-Dec-19 3,805.0 3,805.0 3,751.0 3,768.0 -0.37 14,730 1,166 5,551.92 63,450 2,180
CHANA CHANA 20-Dec-19 4,450.0 4,480.0 4,431.0 4,452.0 0.34 5,140 437 2,289.66 22,480 1,600

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
SYBEANIDR SOYABEAN 18-Oct-19 3,815.0 3,908.0 3,753.0 3,857.0 1.63 11,280 195 4,298.8 1,940 -2,960
RMSEED RAPE_MUSTARD_SEEDS 18-Oct-19 4,105.0 4,224.0 4,105.0 4,138.0 0.36 4,140 80 1,706.63 790 -2,840
CASTOR CASTORSEEDNEW 20-Nov-19 4,460.0 4,536.0 4,448.0 4,508.0 1.39 16,420 1,586 7,381.93 69,165 -2,175
CHANA CHANA 18-Oct-19 0.0 0.0 0.0 4,386.0 0.0 30 1 13.26 180 -1,070
GUARGUM5 GUARGUM_5MT 20-Nov-19 7,364.0 7,371.0 7,276.0 7,333.0 -0.26 7,120 950 5,217.25 54,040 -865


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.