| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(21/09/2020)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| CHANA |
CHANA |
20-Oct-20 |
5,129.0 |
5,185.0 |
5,097.0 |
5,137.0 |
0.63 |
42,830 |
3,357 |
22,050.42 |
63,840 |
| SYOREF |
SOY_OIL |
20-Oct-20 |
946.4 |
954.5 |
926.5 |
933.6 |
-1.34 |
36,970 |
4,015 |
34,839.94 |
30,960 |
| SYBEANIDR |
SOYABEAN |
20-Oct-20 |
4,005.0 |
4,080.0 |
3,951.0 |
3,985.0 |
-0.52 |
32,210 |
4,202 |
12,949.04 |
37,895 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Oct-20 |
5,418.0 |
5,489.0 |
5,390.0 |
5,417.0 |
0.09 |
31,040 |
2,409 |
16,896.8 |
30,510 |
| GUARSEED10 |
GUAR_SEED10 |
20-Oct-20 |
4,043.0 |
4,070.0 |
3,960.0 |
3,976.0 |
-1.34 |
26,210 |
3,027 |
10,528.8 |
45,050 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| CHANA |
CHANA |
20-Oct-20 |
5,129.0 |
5,185.0 |
5,097.0 |
5,137.0 |
0.63 |
42,830 |
3,357 |
22,050.42 |
63,840 |
| GUARGUM5 |
GUARGUM_5MT |
20-Oct-20 |
6,270.0 |
6,374.0 |
6,155.0 |
6,194.0 |
-1.34 |
12,780 |
2,018 |
8,022.89 |
45,545 |
| GUARSEED10 |
GUAR_SEED10 |
20-Oct-20 |
4,043.0 |
4,070.0 |
3,960.0 |
3,976.0 |
-1.34 |
26,210 |
3,027 |
10,528.8 |
45,050 |
| SYBEANIDR |
SOYABEAN |
20-Nov-20 |
4,000.0 |
4,048.0 |
3,942.0 |
3,973.0 |
-0.25 |
15,260 |
2,159 |
6,104.13 |
41,270 |
| SYBEANIDR |
SOYABEAN |
20-Oct-20 |
4,005.0 |
4,080.0 |
3,951.0 |
3,985.0 |
-0.52 |
32,210 |
4,202 |
12,949.04 |
37,895 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| GUARGUM5 |
GUARGUM_5MT |
20-Nov-20 |
6,345.0 |
6,448.0 |
6,226.0 |
6,273.0 |
-1.23 |
3,835 |
501 |
2,438.69 |
6,110 |
1,790 |
| GUARSEED10 |
GUAR_SEED10 |
20-Oct-20 |
4,043.0 |
4,070.0 |
3,960.0 |
3,976.0 |
-1.34 |
26,210 |
3,027 |
10,528.8 |
45,050 |
1,695 |
| SYBEANIDR |
SOYABEAN |
20-Nov-20 |
4,000.0 |
4,048.0 |
3,942.0 |
3,973.0 |
-0.25 |
15,260 |
2,159 |
6,104.13 |
41,270 |
1,485 |
| GUARSEED10 |
GUAR_SEED10 |
20-Nov-20 |
4,047.0 |
4,088.0 |
3,980.0 |
3,994.0 |
-1.24 |
3,660 |
471 |
1,481.11 |
8,235 |
1,300 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Oct-20 |
5,418.0 |
5,489.0 |
5,390.0 |
5,417.0 |
0.09 |
31,040 |
2,409 |
16,896.8 |
30,510 |
1,080 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| GUARGUM5 |
GUARGUM_5MT |
20-Oct-20 |
6,270.0 |
6,374.0 |
6,155.0 |
6,194.0 |
-1.34 |
12,780 |
2,018 |
8,022.89 |
45,545 |
-1,830 |
| SYBEANIDR |
SOYABEAN |
20-Oct-20 |
4,005.0 |
4,080.0 |
3,951.0 |
3,985.0 |
-0.52 |
32,210 |
4,202 |
12,949.04 |
37,895 |
-800 |
| SYOREF |
SOY_OIL |
20-Oct-20 |
946.4 |
954.5 |
926.5 |
933.6 |
-1.34 |
36,970 |
4,015 |
34,839.94 |
30,960 |
-605 |
| CHANA |
CHANA |
20-Oct-20 |
5,129.0 |
5,185.0 |
5,097.0 |
5,137.0 |
0.63 |
42,830 |
3,357 |
22,050.42 |
63,840 |
-380 |
| KAPAS |
KAPASNEW |
30-Apr-21 |
1,027.0 |
1,031.0 |
1,012.0 |
1,015.5 |
-1.31 |
522 |
358 |
1,067.43 |
614 |
-96 |
|
|
|
