| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(13/12/2019)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| SYBEANIDR |
SOYABEAN |
20-Jan-20 |
4,276.0 |
4,330.0 |
4,188.0 |
4,208.0 |
-1.36 |
84,495 |
9,154 |
36,064.02 |
183,250 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Jan-20 |
2,052.0 |
2,085.0 |
2,030.0 |
2,059.0 |
0.88 |
53,610 |
3,299 |
11,028.51 |
59,180 |
| SYOREF |
SOY_OIL |
20-Jan-20 |
865.8 |
874.6 |
859.0 |
865.8 |
0.16 |
37,530 |
3,674 |
32,567.63 |
45,135 |
| GUARSEED10 |
GUAR_SEED10 |
20-Jan-20 |
4,002.0 |
4,026.0 |
3,962.0 |
3,972.0 |
-0.75 |
24,405 |
2,940 |
9,747.85 |
82,235 |
| SYBEANIDR |
SOYABEAN |
20-Feb-20 |
4,320.0 |
4,360.0 |
4,212.0 |
4,236.0 |
-1.3 |
21,390 |
3,097 |
9,188.32 |
114,130 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| SYBEANIDR |
SOYABEAN |
20-Jan-20 |
4,276.0 |
4,330.0 |
4,188.0 |
4,208.0 |
-1.36 |
84,495 |
9,154 |
36,064.02 |
183,250 |
| SYBEANIDR |
SOYABEAN |
20-Feb-20 |
4,320.0 |
4,360.0 |
4,212.0 |
4,236.0 |
-1.3 |
21,390 |
3,097 |
9,188.32 |
114,130 |
| GUARSEED10 |
GUAR_SEED10 |
20-Jan-20 |
4,002.0 |
4,026.0 |
3,962.0 |
3,972.0 |
-0.75 |
24,405 |
2,940 |
9,747.85 |
82,235 |
| GUARGUM5 |
GUARGUM_5MT |
20-Jan-20 |
7,268.0 |
7,290.0 |
7,166.0 |
7,183.0 |
-0.92 |
7,555 |
1,183 |
5,467.63 |
61,735 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Jan-20 |
2,052.0 |
2,085.0 |
2,030.0 |
2,059.0 |
0.88 |
53,610 |
3,299 |
11,028.51 |
59,180 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Jan-20 |
2,052.0 |
2,085.0 |
2,030.0 |
2,059.0 |
0.88 |
53,610 |
3,299 |
11,028.51 |
59,180 |
8,560 |
| SYBEANIDR |
SOYABEAN |
20-Feb-20 |
4,320.0 |
4,360.0 |
4,212.0 |
4,236.0 |
-1.3 |
21,390 |
3,097 |
9,188.32 |
114,130 |
6,790 |
| SYBEANIDR |
SOYABEAN |
20-Jan-20 |
4,276.0 |
4,330.0 |
4,188.0 |
4,208.0 |
-1.36 |
84,495 |
9,154 |
36,064.02 |
183,250 |
4,335 |
| CHANA |
CHANA |
20-Jan-20 |
4,369.0 |
4,395.0 |
4,353.0 |
4,387.0 |
0.55 |
16,610 |
1,262 |
7,271.84 |
46,490 |
2,240 |
| SYBEANIDR |
SOYABEAN |
20-Mar-20 |
4,350.0 |
4,378.0 |
4,250.0 |
4,270.0 |
-1.07 |
4,905 |
722 |
2,122.4 |
35,380 |
1,770 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| SYOREF |
SOY_OIL |
20-Jan-20 |
865.8 |
874.6 |
859.0 |
865.8 |
0.16 |
37,530 |
3,674 |
32,567.63 |
45,135 |
-5,175 |
| SYBEANIDR |
SOYABEAN |
20-Dec-19 |
4,262.0 |
4,296.0 |
4,182.0 |
4,202.0 |
-0.66 |
9,035 |
1,161 |
3,831.59 |
14,900 |
-3,505 |
| SYOREF |
SOY_OIL |
20-Dec-19 |
864.4 |
872.4 |
859.0 |
864.6 |
0.37 |
7,280 |
648 |
6,308.87 |
9,700 |
-3,385 |
| CHANA |
CHANA |
20-Dec-19 |
4,367.0 |
4,380.0 |
4,350.0 |
4,378.0 |
0.48 |
5,420 |
307 |
2,368.62 |
7,220 |
-2,530 |
| GUARSEED10 |
GUAR_SEED10 |
20-Dec-19 |
3,960.0 |
3,966.0 |
3,906.0 |
3,918.0 |
-0.76 |
4,335 |
493 |
1,705.93 |
10,730 |
-2,130 |
|
|
|
