Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(21/09/2020)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
CHANA CHANA 20-Oct-20 5,129.0 5,185.0 5,097.0 5,137.0 0.63 42,830 3,357 22,050.42 63,840
SYOREF SOY_OIL 20-Oct-20 946.4 954.5 926.5 933.6 -1.34 36,970 4,015 34,839.94 30,960
SYBEANIDR SOYABEAN 20-Oct-20 4,005.0 4,080.0 3,951.0 3,985.0 -0.52 32,210 4,202 12,949.04 37,895
RMSEED RAPE_MUSTARD_SEEDS 20-Oct-20 5,418.0 5,489.0 5,390.0 5,417.0 0.09 31,040 2,409 16,896.8 30,510
GUARSEED10 GUAR_SEED10 20-Oct-20 4,043.0 4,070.0 3,960.0 3,976.0 -1.34 26,210 3,027 10,528.8 45,050

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
CHANA CHANA 20-Oct-20 5,129.0 5,185.0 5,097.0 5,137.0 0.63 42,830 3,357 22,050.42 63,840
GUARGUM5 GUARGUM_5MT 20-Oct-20 6,270.0 6,374.0 6,155.0 6,194.0 -1.34 12,780 2,018 8,022.89 45,545
GUARSEED10 GUAR_SEED10 20-Oct-20 4,043.0 4,070.0 3,960.0 3,976.0 -1.34 26,210 3,027 10,528.8 45,050
SYBEANIDR SOYABEAN 20-Nov-20 4,000.0 4,048.0 3,942.0 3,973.0 -0.25 15,260 2,159 6,104.13 41,270
SYBEANIDR SOYABEAN 20-Oct-20 4,005.0 4,080.0 3,951.0 3,985.0 -0.52 32,210 4,202 12,949.04 37,895

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
GUARGUM5 GUARGUM_5MT 20-Nov-20 6,345.0 6,448.0 6,226.0 6,273.0 -1.23 3,835 501 2,438.69 6,110 1,790
GUARSEED10 GUAR_SEED10 20-Oct-20 4,043.0 4,070.0 3,960.0 3,976.0 -1.34 26,210 3,027 10,528.8 45,050 1,695
SYBEANIDR SOYABEAN 20-Nov-20 4,000.0 4,048.0 3,942.0 3,973.0 -0.25 15,260 2,159 6,104.13 41,270 1,485
GUARSEED10 GUAR_SEED10 20-Nov-20 4,047.0 4,088.0 3,980.0 3,994.0 -1.24 3,660 471 1,481.11 8,235 1,300
RMSEED RAPE_MUSTARD_SEEDS 20-Oct-20 5,418.0 5,489.0 5,390.0 5,417.0 0.09 31,040 2,409 16,896.8 30,510 1,080

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
GUARGUM5 GUARGUM_5MT 20-Oct-20 6,270.0 6,374.0 6,155.0 6,194.0 -1.34 12,780 2,018 8,022.89 45,545 -1,830
SYBEANIDR SOYABEAN 20-Oct-20 4,005.0 4,080.0 3,951.0 3,985.0 -0.52 32,210 4,202 12,949.04 37,895 -800
SYOREF SOY_OIL 20-Oct-20 946.4 954.5 926.5 933.6 -1.34 36,970 4,015 34,839.94 30,960 -605
CHANA CHANA 20-Oct-20 5,129.0 5,185.0 5,097.0 5,137.0 0.63 42,830 3,357 22,050.42 63,840 -380
KAPAS KAPASNEW 30-Apr-21 1,027.0 1,031.0 1,012.0 1,015.5 -1.31 522 358 1,067.43 614 -96


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.