| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(29/05/2020)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
19-Jun-20 |
1,949.0 |
1,959.0 |
1,936.0 |
1,947.0 |
-0.26 |
17,580 |
1,419 |
3,423.35 |
33,830 |
| GUARSEED10 |
GUAR_SEED10 |
19-Jun-20 |
3,526.0 |
3,542.0 |
3,460.0 |
3,478.0 |
-1.64 |
13,865 |
1,473 |
4,840.07 |
26,825 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
19-Jun-20 |
4,502.0 |
4,515.0 |
4,461.0 |
4,495.0 |
-0.13 |
11,020 |
916 |
4,947.94 |
11,270 |
| GUARGUM5 |
GUARGUM_5MT |
19-Jun-20 |
5,300.0 |
5,305.0 |
5,160.0 |
5,184.0 |
-2.23 |
9,500 |
1,082 |
4,945.69 |
17,835 |
| CHANA |
CHANA |
19-Jun-20 |
4,140.0 |
4,155.0 |
4,095.0 |
4,104.0 |
-0.87 |
9,500 |
784 |
3,918.8 |
26,620 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| SYBEANIDR |
SOYABEAN |
19-Jun-20 |
3,830.0 |
3,856.0 |
3,808.0 |
3,820.0 |
-0.73 |
8,480 |
991 |
3,246.55 |
63,495 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
19-Jun-20 |
1,949.0 |
1,959.0 |
1,936.0 |
1,947.0 |
-0.26 |
17,580 |
1,419 |
3,423.35 |
33,830 |
| SYOREF |
SOY_OIL |
19-Jun-20 |
782.0 |
787.6 |
781.6 |
785.4 |
0.41 |
8,390 |
1,050 |
6,585.87 |
28,140 |
| SYBEANIDR |
SOYABEAN |
20-Jul-20 |
3,790.0 |
3,804.0 |
3,754.0 |
3,766.0 |
-0.74 |
5,865 |
678 |
2,216.17 |
27,350 |
| GUARSEED10 |
GUAR_SEED10 |
19-Jun-20 |
3,526.0 |
3,542.0 |
3,460.0 |
3,478.0 |
-1.64 |
13,865 |
1,473 |
4,840.07 |
26,825 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| GUARSEED10 |
GUAR_SEED10 |
20-Jul-20 |
3,528.0 |
3,528.0 |
3,448.0 |
3,468.0 |
-1.64 |
8,985 |
784 |
3,126.53 |
16,555 |
4,330 |
| GUARGUM5 |
GUARGUM_5MT |
20-Jul-20 |
5,339.0 |
5,341.0 |
5,202.0 |
5,221.0 |
-2.25 |
7,970 |
794 |
4,177.28 |
24,390 |
4,080 |
| CHANA |
CHANA |
20-Jul-20 |
4,170.0 |
4,183.0 |
4,125.0 |
4,134.0 |
-0.82 |
7,960 |
604 |
3,307.54 |
25,820 |
3,260 |
| SYOREF |
SOY_OIL |
20-Jul-20 |
777.8 |
782.8 |
777.8 |
780.6 |
0.36 |
6,435 |
716 |
5,023.97 |
16,090 |
2,245 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
17-Jul-20 |
1,977.0 |
1,987.0 |
1,962.0 |
1,973.0 |
-0.35 |
6,570 |
468 |
1,296.48 |
17,370 |
1,660 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| GUARGUM5 |
GUARGUM_5MT |
19-Jun-20 |
5,300.0 |
5,305.0 |
5,160.0 |
5,184.0 |
-2.23 |
9,500 |
1,082 |
4,945.69 |
17,835 |
-4,210 |
| SYBEANIDR |
SOYABEAN |
19-Jun-20 |
3,830.0 |
3,856.0 |
3,808.0 |
3,820.0 |
-0.73 |
8,480 |
991 |
3,246.55 |
63,495 |
-2,210 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
19-Jun-20 |
1,949.0 |
1,959.0 |
1,936.0 |
1,947.0 |
-0.26 |
17,580 |
1,419 |
3,423.35 |
33,830 |
-1,640 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
19-Jun-20 |
4,502.0 |
4,515.0 |
4,461.0 |
4,495.0 |
-0.13 |
11,020 |
916 |
4,947.94 |
11,270 |
-1,240 |
| GUARSEED10 |
GUAR_SEED10 |
19-Jun-20 |
3,526.0 |
3,542.0 |
3,460.0 |
3,478.0 |
-1.64 |
13,865 |
1,473 |
4,840.07 |
26,825 |
-1,230 |
|
|
|
