Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(14/08/2018)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
GUARSEED10 GUAR_SEED10 16-Oct-18 4,412.0 4,499.0 4,355.0 4,468.5 1.79 208,930 13,826 92,700.93 112,720
COCUDAKL COTTON SEED OIL CAKE AKOLA 19-Sep-18 1,799.0 1,812.0 1,755.0 1,769.5 -1.48 64,840 4,079 11,551.41 131,030
CASTOR CASTORSEEDNEW 19-Sep-18 4,607.0 4,665.0 4,564.0 4,644.0 1.11 58,440 4,010 27,000.2 143,560
CHANA CHANA 19-Sep-18 4,335.0 4,374.0 4,292.0 4,331.0 0.0 47,250 3,505 20,462.57 93,580
GUARGUM5 GUARGUM_5MT 16-Oct-18 9,500.0 9,690.0 9,370.0 9,622.0 1.78 35,010 5,300 33,411.54 62,915

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
CASTOR CASTORSEEDNEW 19-Sep-18 4,607.0 4,665.0 4,564.0 4,644.0 1.11 58,440 4,010 27,000.2 143,560
COCUDAKL COTTON SEED OIL CAKE AKOLA 19-Sep-18 1,799.0 1,812.0 1,755.0 1,769.5 -1.48 64,840 4,079 11,551.41 131,030
RMSEED RAPE_MUSTARD_SEEDS 19-Sep-18 4,135.0 4,151.0 4,124.0 4,130.0 0.1 22,020 1,504 9,110.97 119,040
GUARSEED10 GUAR_SEED10 16-Oct-18 4,412.0 4,499.0 4,355.0 4,468.5 1.79 208,930 13,826 92,700.93 112,720
CHANA CHANA 19-Sep-18 4,335.0 4,374.0 4,292.0 4,331.0 0.0 47,250 3,505 20,462.57 93,580

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
CASTOR CASTORSEEDNEW 16-Oct-18 4,672.0 4,711.0 4,618.0 4,695.0 1.25 8,800 691 4,117.48 8,860 2,720
SYOREF SOY_OIL 19-Sep-18 732.2 734.7 726.0 733.0 0.06 19,850 1,352 14,527.91 46,630 2,660
RMSEED RAPE_MUSTARD_SEEDS 16-Oct-18 4,195.0 4,207.0 4,177.0 4,186.0 0.07 3,350 186 1,404.63 16,780 1,520
SYBEANIDR SOYABEAN 20-Nov-18 3,334.0 3,343.0 3,280.0 3,314.0 -0.3 9,920 803 3,294.26 30,500 1,270
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Dec-18 1,803.0 1,805.0 1,753.0 1,768.0 -1.72 17,530 1,242 3,113.34 28,930 660

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
CHANA CHANA 20-Aug-18 4,317.0 4,333.0 4,268.0 4,291.0 -0.14 2,280 86 979.02 7,810 -4,220
CASTOR CASTORSEEDNEW 20-Aug-18 4,580.0 4,610.0 4,533.0 4,554.0 0.18 630 60 287.14 3,200 -4,150
COCUDAKL COTTON SEED OIL CAKE AKOLA 19-Sep-18 1,799.0 1,812.0 1,755.0 1,769.5 -1.48 64,840 4,079 11,551.41 131,030 -3,010
CASTOR CASTORSEEDNEW 19-Sep-18 4,607.0 4,665.0 4,564.0 4,644.0 1.11 58,440 4,010 27,000.2 143,560 -2,990
RMSEED RAPE_MUSTARD_SEEDS 19-Sep-18 4,135.0 4,151.0 4,124.0 4,130.0 0.1 22,020 1,504 9,110.97 119,040 -2,400


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.