Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Please inform us by email if your subscription was remaining in May and you have not received the password.

You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(21/02/2018)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
GUARSEED10 GUAR_SEED10 20-Mar-18 4,400.0 4,447.0 4,373.0 4,413.5 0.2 106,910 7,433 47,168.89 149,230
SYBEANIDR SOYABEAN 20-Mar-18 3,783.0 3,783.0 3,736.0 3,763.0 -1.13 84,830 5,534 31,908.39 229,830
CHANA CHANA 20-Mar-18 3,967.0 3,967.0 3,853.0 3,893.0 -1.77 48,800 3,549 18,998.98 77,120
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Mar-18 1,655.0 1,659.0 1,628.0 1,634.0 -0.88 35,800 2,367 5,891.77 145,130
SYBEANIDR SOYABEAN 20-Apr-18 3,814.0 3,832.0 3,780.0 3,810.0 -1.04 33,570 2,143 12,787.5 86,290

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
SYBEANIDR SOYABEAN 20-Mar-18 3,783.0 3,783.0 3,736.0 3,763.0 -1.13 84,830 5,534 31,908.39 229,830
GUARSEED10 GUAR_SEED10 20-Mar-18 4,400.0 4,447.0 4,373.0 4,413.5 0.2 106,910 7,433 47,168.89 149,230
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Mar-18 1,655.0 1,659.0 1,628.0 1,634.0 -0.88 35,800 2,367 5,891.77 145,130
SYBEANIDR SOYABEAN 20-Apr-18 3,814.0 3,832.0 3,780.0 3,810.0 -1.04 33,570 2,143 12,787.5 86,290
CHANA CHANA 20-Mar-18 3,967.0 3,967.0 3,853.0 3,893.0 -1.77 48,800 3,549 18,998.98 77,120

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
SYBEANIDR SOYABEAN 20-Apr-18 3,814.0 3,832.0 3,780.0 3,810.0 -1.04 33,570 2,143 12,787.5 86,290 11,030
CHANA CHANA 20-Apr-18 3,976.0 3,976.0 3,877.0 3,921.0 -1.68 26,180 1,903 10,253.8 48,730 5,270
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Apr-18 1,679.0 1,685.0 1,655.5 1,661.5 -0.78 14,610 982 2,444.06 37,490 4,810
GUARSEED10 GUAR_SEED10 20-Apr-18 4,441.0 4,490.0 4,415.0 4,455.5 0.2 16,460 1,271 7,330.61 39,940 3,940
GUARGUM5 GUARGUM_5MT 20-Apr-18 9,634.0 9,798.0 9,597.0 9,723.0 0.54 6,645 818 6,448.88 14,430 3,835

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
SYBEANIDR SOYABEAN 20-Mar-18 3,783.0 3,783.0 3,736.0 3,763.0 -1.13 84,830 5,534 31,908.39 229,830 -14,350
GUARSEED10 GUAR_SEED10 20-Mar-18 4,400.0 4,447.0 4,373.0 4,413.5 0.2 106,910 7,433 47,168.89 149,230 -4,420
GUARGUM5 GUARGUM_5MT 20-Mar-18 9,522.0 9,670.0 9,468.0 9,594.0 0.54 24,200 3,562 23,191.25 61,815 -3,225
SYOREF SOY_OIL 20-Mar-18 745.0 751.4 743.7 750.25 0.52 25,720 1,586 19,207.82 38,460 -2,140
CHANA CHANA 20-Mar-18 3,967.0 3,967.0 3,853.0 3,893.0 -1.77 48,800 3,549 18,998.98 77,120 -1,020


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.