| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(18/09/2018)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| GUARSEED10 |
GUAR_SEED10 |
16-Oct-18 |
4,187.0 |
4,345.5 |
4,173.0 |
4,345.5 |
4.0 |
143,150 |
9,212 |
60,945.4 |
92,930 |
| CASTOR |
CASTORSEEDNEW |
16-Oct-18 |
4,645.0 |
4,765.0 |
4,630.0 |
4,750.0 |
2.39 |
68,120 |
4,055 |
32,083.5 |
137,970 |
| SYBEANIDR |
SOYABEAN |
16-Oct-18 |
3,226.0 |
3,300.0 |
3,218.0 |
3,292.0 |
1.86 |
53,200 |
3,950 |
17,384.15 |
55,380 |
| SYBEANIDR |
SOYABEAN |
20-Nov-18 |
3,256.0 |
3,333.0 |
3,247.0 |
3,324.0 |
1.9 |
38,030 |
2,762 |
12,537.52 |
72,910 |
| CHANA |
CHANA |
16-Oct-18 |
3,933.0 |
3,988.0 |
3,900.0 |
3,973.0 |
0.97 |
35,750 |
2,726 |
14,071.61 |
61,200 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| CASTOR |
CASTORSEEDNEW |
16-Oct-18 |
4,645.0 |
4,765.0 |
4,630.0 |
4,750.0 |
2.39 |
68,120 |
4,055 |
32,083.5 |
137,970 |
| GUARSEED10 |
GUAR_SEED10 |
16-Oct-18 |
4,187.0 |
4,345.5 |
4,173.0 |
4,345.5 |
4.0 |
143,150 |
9,212 |
60,945.4 |
92,930 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
16-Oct-18 |
4,190.0 |
4,244.0 |
4,173.0 |
4,227.0 |
0.76 |
33,100 |
2,328 |
13,923.74 |
74,430 |
| SYBEANIDR |
SOYABEAN |
20-Nov-18 |
3,256.0 |
3,333.0 |
3,247.0 |
3,324.0 |
1.9 |
38,030 |
2,762 |
12,537.52 |
72,910 |
| CHANA |
CHANA |
16-Oct-18 |
3,933.0 |
3,988.0 |
3,900.0 |
3,973.0 |
0.97 |
35,750 |
2,726 |
14,071.61 |
61,200 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| SYBEANIDR |
SOYABEAN |
20-Nov-18 |
3,256.0 |
3,333.0 |
3,247.0 |
3,324.0 |
1.9 |
38,030 |
2,762 |
12,537.52 |
72,910 |
5,200 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
16-Oct-18 |
4,190.0 |
4,244.0 |
4,173.0 |
4,227.0 |
0.76 |
33,100 |
2,328 |
13,923.74 |
74,430 |
4,420 |
| GUARGUM5 |
GUARGUM_5MT |
20-Nov-18 |
9,180.0 |
9,503.0 |
9,134.0 |
9,503.0 |
3.99 |
7,840 |
1,033 |
7,327.65 |
16,935 |
3,655 |
| CASTOR |
CASTORSEEDNEW |
20-Nov-18 |
4,720.0 |
4,837.0 |
4,713.0 |
4,827.0 |
2.2 |
11,420 |
642 |
5,446.13 |
37,920 |
3,210 |
| GUARSEED10 |
GUAR_SEED10 |
20-Nov-18 |
4,250.5 |
4,404.0 |
4,231.5 |
4,404.0 |
3.99 |
15,180 |
1,241 |
6,556.45 |
19,640 |
2,180 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| SYBEANIDR |
SOYABEAN |
16-Oct-18 |
3,226.0 |
3,300.0 |
3,218.0 |
3,292.0 |
1.86 |
53,200 |
3,950 |
17,384.15 |
55,380 |
-7,960 |
| GUARSEED10 |
GUAR_SEED10 |
16-Oct-18 |
4,187.0 |
4,345.5 |
4,173.0 |
4,345.5 |
4.0 |
143,150 |
9,212 |
60,945.4 |
92,930 |
-6,080 |
| CASTOR |
CASTORSEEDNEW |
16-Oct-18 |
4,645.0 |
4,765.0 |
4,630.0 |
4,750.0 |
2.39 |
68,120 |
4,055 |
32,083.5 |
137,970 |
-4,530 |
| CHANA |
CHANA |
19-Sep-18 |
3,836.0 |
3,866.0 |
3,834.0 |
3,841.0 |
-0.29 |
430 |
40 |
165.18 |
3,550 |
-4,300 |
| GUARGUM5 |
GUARGUM_5MT |
16-Oct-18 |
9,050.0 |
9,376.0 |
9,000.0 |
9,376.0 |
3.99 |
25,635 |
3,757 |
23,616.5 |
46,455 |
-2,090 |
|
|
|
