Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Please inform us by email if your subscription was remaining in May and you have not received the password.

You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(24/04/2018)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
COCUDAKL COTTON SEED OIL CAKE AKOLA 18-May-18 1,295.0 1,295.0 1,247.5 1,247.5 -3.96 81,590 4,144 10,327.01 142,940
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Jun-18 1,305.0 1,305.0 1,257.5 1,257.5 -3.97 77,790 3,759 9,902.63 153,050
GUARSEED10 GUAR_SEED10 18-May-18 4,189.0 4,189.0 4,141.0 4,154.0 -0.57 51,350 3,599 21,403.0 118,670
CHANA CHANA 18-May-18 3,600.0 3,600.0 3,519.0 3,535.0 -1.67 42,630 2,790 15,160.22 94,580
SYBEANIDR SOYABEAN 18-May-18 3,686.0 3,686.0 3,639.0 3,653.0 -0.98 42,050 2,936 15,369.14 182,960

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
SYBEANIDR SOYABEAN 18-May-18 3,686.0 3,686.0 3,639.0 3,653.0 -0.98 42,050 2,936 15,369.14 182,960
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Jun-18 1,305.0 1,305.0 1,257.5 1,257.5 -3.97 77,790 3,759 9,902.63 153,050
COCUDAKL COTTON SEED OIL CAKE AKOLA 18-May-18 1,295.0 1,295.0 1,247.5 1,247.5 -3.96 81,590 4,144 10,327.01 142,940
GUARSEED10 GUAR_SEED10 18-May-18 4,189.0 4,189.0 4,141.0 4,154.0 -0.57 51,350 3,599 21,403.0 118,670
RMSEED RAPE_MUSTARD_SEEDS 18-May-18 3,881.0 3,888.0 3,836.0 3,845.0 -1.23 35,770 2,270 13,815.76 112,690

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Jun-18 1,305.0 1,305.0 1,257.5 1,257.5 -3.97 77,790 3,759 9,902.63 153,050 9,060
RMSEED RAPE_MUSTARD_SEEDS 20-Jun-18 3,924.0 3,929.0 3,875.0 3,881.0 -1.32 17,790 962 6,932.5 43,110 7,300
CHANA CHANA 20-Jun-18 3,637.0 3,640.0 3,550.0 3,565.0 -1.84 19,510 1,227 6,997.46 33,210 6,250
GUARSEED10 GUAR_SEED10 20-Jun-18 4,235.0 4,235.0 4,190.5 4,203.5 -0.74 15,210 1,020 6,415.87 40,140 4,570
SYBEANIDR SOYABEAN 20-Jun-18 3,741.0 3,741.0 3,698.0 3,713.0 -0.96 22,180 1,544 8,235.21 81,070 3,750

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
COCUDAKL COTTON SEED OIL CAKE AKOLA 18-May-18 1,295.0 1,295.0 1,247.5 1,247.5 -3.96 81,590 4,144 10,327.01 142,940 -22,660
CHANA CHANA 18-May-18 3,600.0 3,600.0 3,519.0 3,535.0 -1.67 42,630 2,790 15,160.22 94,580 -4,640
RMSEED RAPE_MUSTARD_SEEDS 18-May-18 3,881.0 3,888.0 3,836.0 3,845.0 -1.23 35,770 2,270 13,815.76 112,690 -2,690
GUARGUM5 GUARGUM_5MT 18-May-18 9,110.0 9,168.0 9,100.0 9,113.0 0.12 10,940 1,614 9,984.13 53,030 -710
SYOREF SOY_OIL 18-May-18 776.5 776.5 770.25 771.0 -0.23 11,810 901 9,108.7 54,030 -570


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.