| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(14/08/2018)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| GUARSEED10 |
GUAR_SEED10 |
16-Oct-18 |
4,412.0 |
4,499.0 |
4,355.0 |
4,468.5 |
1.79 |
208,930 |
13,826 |
92,700.93 |
112,720 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
19-Sep-18 |
1,799.0 |
1,812.0 |
1,755.0 |
1,769.5 |
-1.48 |
64,840 |
4,079 |
11,551.41 |
131,030 |
| CASTOR |
CASTORSEEDNEW |
19-Sep-18 |
4,607.0 |
4,665.0 |
4,564.0 |
4,644.0 |
1.11 |
58,440 |
4,010 |
27,000.2 |
143,560 |
| CHANA |
CHANA |
19-Sep-18 |
4,335.0 |
4,374.0 |
4,292.0 |
4,331.0 |
0.0 |
47,250 |
3,505 |
20,462.57 |
93,580 |
| GUARGUM5 |
GUARGUM_5MT |
16-Oct-18 |
9,500.0 |
9,690.0 |
9,370.0 |
9,622.0 |
1.78 |
35,010 |
5,300 |
33,411.54 |
62,915 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| CASTOR |
CASTORSEEDNEW |
19-Sep-18 |
4,607.0 |
4,665.0 |
4,564.0 |
4,644.0 |
1.11 |
58,440 |
4,010 |
27,000.2 |
143,560 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
19-Sep-18 |
1,799.0 |
1,812.0 |
1,755.0 |
1,769.5 |
-1.48 |
64,840 |
4,079 |
11,551.41 |
131,030 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
19-Sep-18 |
4,135.0 |
4,151.0 |
4,124.0 |
4,130.0 |
0.1 |
22,020 |
1,504 |
9,110.97 |
119,040 |
| GUARSEED10 |
GUAR_SEED10 |
16-Oct-18 |
4,412.0 |
4,499.0 |
4,355.0 |
4,468.5 |
1.79 |
208,930 |
13,826 |
92,700.93 |
112,720 |
| CHANA |
CHANA |
19-Sep-18 |
4,335.0 |
4,374.0 |
4,292.0 |
4,331.0 |
0.0 |
47,250 |
3,505 |
20,462.57 |
93,580 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| CASTOR |
CASTORSEEDNEW |
16-Oct-18 |
4,672.0 |
4,711.0 |
4,618.0 |
4,695.0 |
1.25 |
8,800 |
691 |
4,117.48 |
8,860 |
2,720 |
| SYOREF |
SOY_OIL |
19-Sep-18 |
732.2 |
734.7 |
726.0 |
733.0 |
0.06 |
19,850 |
1,352 |
14,527.91 |
46,630 |
2,660 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
16-Oct-18 |
4,195.0 |
4,207.0 |
4,177.0 |
4,186.0 |
0.07 |
3,350 |
186 |
1,404.63 |
16,780 |
1,520 |
| SYBEANIDR |
SOYABEAN |
20-Nov-18 |
3,334.0 |
3,343.0 |
3,280.0 |
3,314.0 |
-0.3 |
9,920 |
803 |
3,294.26 |
30,500 |
1,270 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Dec-18 |
1,803.0 |
1,805.0 |
1,753.0 |
1,768.0 |
-1.72 |
17,530 |
1,242 |
3,113.34 |
28,930 |
660 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| CHANA |
CHANA |
20-Aug-18 |
4,317.0 |
4,333.0 |
4,268.0 |
4,291.0 |
-0.14 |
2,280 |
86 |
979.02 |
7,810 |
-4,220 |
| CASTOR |
CASTORSEEDNEW |
20-Aug-18 |
4,580.0 |
4,610.0 |
4,533.0 |
4,554.0 |
0.18 |
630 |
60 |
287.14 |
3,200 |
-4,150 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
19-Sep-18 |
1,799.0 |
1,812.0 |
1,755.0 |
1,769.5 |
-1.48 |
64,840 |
4,079 |
11,551.41 |
131,030 |
-3,010 |
| CASTOR |
CASTORSEEDNEW |
19-Sep-18 |
4,607.0 |
4,665.0 |
4,564.0 |
4,644.0 |
1.11 |
58,440 |
4,010 |
27,000.2 |
143,560 |
-2,990 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
19-Sep-18 |
4,135.0 |
4,151.0 |
4,124.0 |
4,130.0 |
0.1 |
22,020 |
1,504 |
9,110.97 |
119,040 |
-2,400 |
|
|
|
