| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(11/08/2020)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
18-Sep-20 |
1,894.0 |
1,925.0 |
1,865.0 |
1,897.0 |
2.49 |
54,760 |
3,470 |
10,383.48 |
37,310 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
18-Sep-20 |
5,110.0 |
5,127.0 |
4,987.0 |
5,011.0 |
-2.03 |
31,840 |
2,307 |
16,093.27 |
29,350 |
| GUARSEED10 |
GUAR_SEED10 |
18-Sep-20 |
4,092.0 |
4,092.0 |
4,012.0 |
4,048.0 |
-1.36 |
27,220 |
3,328 |
11,037.34 |
29,240 |
| SYOREF |
SOY_OIL |
18-Sep-20 |
872.0 |
872.5 |
855.4 |
856.3 |
-1.6 |
20,270 |
2,160 |
17,480.39 |
28,360 |
| GUARGUM5 |
GUARGUM_5MT |
18-Sep-20 |
6,784.0 |
6,798.0 |
6,615.0 |
6,634.0 |
-2.71 |
18,950 |
2,628 |
12,675.11 |
46,800 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| CHANA |
CHANA |
18-Sep-20 |
4,257.0 |
4,259.0 |
4,220.0 |
4,250.0 |
-0.14 |
18,630 |
1,235 |
7,906.15 |
78,850 |
| GUARGUM5 |
GUARGUM_5MT |
18-Sep-20 |
6,784.0 |
6,798.0 |
6,615.0 |
6,634.0 |
-2.71 |
18,950 |
2,628 |
12,675.11 |
46,800 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
18-Sep-20 |
1,894.0 |
1,925.0 |
1,865.0 |
1,897.0 |
2.49 |
54,760 |
3,470 |
10,383.48 |
37,310 |
| SYBEANIDR |
SOYABEAN |
18-Sep-20 |
3,804.0 |
3,804.0 |
3,686.0 |
3,710.0 |
-2.06 |
14,955 |
1,795 |
5,581.22 |
32,460 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
18-Sep-20 |
5,110.0 |
5,127.0 |
4,987.0 |
5,011.0 |
-2.03 |
31,840 |
2,307 |
16,093.27 |
29,350 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| CASTOR |
CASTORSEEDNEW |
18-Sep-20 |
3,990.0 |
3,998.0 |
3,964.0 |
3,970.0 |
-0.45 |
5,030 |
428 |
2,000.91 |
21,155 |
2,305 |
| GUARSEED10 |
GUAR_SEED10 |
18-Sep-20 |
4,092.0 |
4,092.0 |
4,012.0 |
4,048.0 |
-1.36 |
27,220 |
3,328 |
11,037.34 |
29,240 |
2,010 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
18-Sep-20 |
5,110.0 |
5,127.0 |
4,987.0 |
5,011.0 |
-2.03 |
31,840 |
2,307 |
16,093.27 |
29,350 |
1,740 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Oct-20 |
5,098.0 |
5,099.0 |
4,985.0 |
4,995.0 |
-1.27 |
3,320 |
296 |
1,672.67 |
3,560 |
1,330 |
| CHANA |
CHANA |
18-Sep-20 |
4,257.0 |
4,259.0 |
4,220.0 |
4,250.0 |
-0.14 |
18,630 |
1,235 |
7,906.15 |
78,850 |
1,250 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
18-Sep-20 |
1,894.0 |
1,925.0 |
1,865.0 |
1,897.0 |
2.49 |
54,760 |
3,470 |
10,383.48 |
37,310 |
-5,680 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Aug-20 |
1,878.0 |
1,896.0 |
1,859.0 |
1,892.0 |
3.73 |
16,180 |
873 |
3,058.58 |
5,780 |
-3,810 |
| SYBEANIDR |
SOYABEAN |
20-Aug-20 |
3,824.0 |
3,824.0 |
3,698.0 |
3,746.0 |
-1.52 |
5,355 |
655 |
2,019.74 |
5,640 |
-2,975 |
| CASTOR |
CASTORSEEDNEW |
20-Aug-20 |
3,940.0 |
3,948.0 |
3,920.0 |
3,926.0 |
-0.36 |
4,460 |
351 |
1,752.74 |
8,890 |
-2,490 |
| CHANA |
CHANA |
20-Aug-20 |
4,232.0 |
4,232.0 |
4,195.0 |
4,221.0 |
-0.09 |
5,770 |
406 |
2,431.92 |
13,940 |
-2,430 |
|
|
|
