Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Please inform us by email if your subscription was remaining in May and you have not received the password.

You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(22/08/2017)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
GUARSEED10 GUAR_SEED10 18-Oct-17 4,086.0 4,139.0 4,015.0 4,031.0 -0.71 175,720 12,163 71,733.2 94,980
SYBEANIDR SOYABEAN 18-Oct-17 3,205.0 3,269.0 3,197.0 3,236.0 1.41 61,490 4,540 19,909.75 55,130
RMSEED RAPE_MUSTARD_SEEDS 20-Sep-17 3,809.0 3,850.0 3,805.0 3,821.0 0.5 44,100 3,190 16,890.98 57,970
CASTOR CASTORSEEDNEW 20-Sep-17 4,730.0 4,780.0 4,693.0 4,709.0 -0.72 43,110 2,861 20,467.63 73,640
SYOREF SOY_OIL 20-Sep-17 655.2 664.4 655.2 660.4 0.2 38,750 2,704 25,639.73 48,620

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
GUARSEED10 GUAR_SEED10 18-Oct-17 4,086.0 4,139.0 4,015.0 4,031.0 -0.71 175,720 12,163 71,733.2 94,980
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Sep-17 1,458.0 1,474.0 1,458.0 1,465.0 0.48 11,420 766 1,675.83 93,790
CASTOR CASTORSEEDNEW 20-Sep-17 4,730.0 4,780.0 4,693.0 4,709.0 -0.72 43,110 2,861 20,467.63 73,640
RMSEED RAPE_MUSTARD_SEEDS 20-Sep-17 3,809.0 3,850.0 3,805.0 3,821.0 0.5 44,100 3,190 16,890.98 57,970
SYBEANIDR SOYABEAN 18-Oct-17 3,205.0 3,269.0 3,197.0 3,236.0 1.41 61,490 4,540 19,909.75 55,130

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
CASTOR CASTORSEEDNEW 13-Oct-17 4,832.0 4,874.0 4,793.0 4,806.0 -0.5 20,280 1,243 9,826.78 25,220 7,460
GUARSEED10 GUAR_SEED10 18-Oct-17 4,086.0 4,139.0 4,015.0 4,031.0 -0.71 175,720 12,163 71,733.2 94,980 6,380
SYOREF SOY_OIL 18-Oct-17 670.0 674.5 668.0 668.7 0.05 19,690 1,284 13,215.91 35,210 5,600
CHANA CHANA 20-Nov-17 5,399.0 5,535.0 5,399.0 5,463.0 1.66 12,980 1,019 7,100.08 14,170 2,990
SYOREF SOY_OIL 20-Nov-17 675.0 678.8 670.5 671.6 -0.17 3,580 260 2,414.26 4,560 2,290

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
CASTOR CASTORSEEDNEW 20-Sep-17 4,730.0 4,780.0 4,693.0 4,709.0 -0.72 43,110 2,861 20,467.63 73,640 -3,470
DHANIYA CORIANDER 20-Sep-17 4,860.0 4,900.0 4,715.0 4,751.0 -1.88 9,630 735 4,639.64 33,010 -1,720
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Sep-17 1,458.0 1,474.0 1,458.0 1,465.0 0.48 11,420 766 1,675.83 93,790 -1,120
SYOREF SOY_OIL 20-Sep-17 655.2 664.4 655.2 660.4 0.2 38,750 2,704 25,639.73 48,620 -900
KAPASSRNR KAPAS 30-Apr-18 864.0 871.0 863.0 870.0 0.64 1,752 1,002 3,038.82 6,187 -382


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.