Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(11/08/2020)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
COCUDAKL COTTON SEED OIL CAKE AKOLA 18-Sep-20 1,894.0 1,925.0 1,865.0 1,897.0 2.49 54,760 3,470 10,383.48 37,310
RMSEED RAPE_MUSTARD_SEEDS 18-Sep-20 5,110.0 5,127.0 4,987.0 5,011.0 -2.03 31,840 2,307 16,093.27 29,350
GUARSEED10 GUAR_SEED10 18-Sep-20 4,092.0 4,092.0 4,012.0 4,048.0 -1.36 27,220 3,328 11,037.34 29,240
SYOREF SOY_OIL 18-Sep-20 872.0 872.5 855.4 856.3 -1.6 20,270 2,160 17,480.39 28,360
GUARGUM5 GUARGUM_5MT 18-Sep-20 6,784.0 6,798.0 6,615.0 6,634.0 -2.71 18,950 2,628 12,675.11 46,800

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
CHANA CHANA 18-Sep-20 4,257.0 4,259.0 4,220.0 4,250.0 -0.14 18,630 1,235 7,906.15 78,850
GUARGUM5 GUARGUM_5MT 18-Sep-20 6,784.0 6,798.0 6,615.0 6,634.0 -2.71 18,950 2,628 12,675.11 46,800
COCUDAKL COTTON SEED OIL CAKE AKOLA 18-Sep-20 1,894.0 1,925.0 1,865.0 1,897.0 2.49 54,760 3,470 10,383.48 37,310
SYBEANIDR SOYABEAN 18-Sep-20 3,804.0 3,804.0 3,686.0 3,710.0 -2.06 14,955 1,795 5,581.22 32,460
RMSEED RAPE_MUSTARD_SEEDS 18-Sep-20 5,110.0 5,127.0 4,987.0 5,011.0 -2.03 31,840 2,307 16,093.27 29,350

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
CASTOR CASTORSEEDNEW 18-Sep-20 3,990.0 3,998.0 3,964.0 3,970.0 -0.45 5,030 428 2,000.91 21,155 2,305
GUARSEED10 GUAR_SEED10 18-Sep-20 4,092.0 4,092.0 4,012.0 4,048.0 -1.36 27,220 3,328 11,037.34 29,240 2,010
RMSEED RAPE_MUSTARD_SEEDS 18-Sep-20 5,110.0 5,127.0 4,987.0 5,011.0 -2.03 31,840 2,307 16,093.27 29,350 1,740
RMSEED RAPE_MUSTARD_SEEDS 20-Oct-20 5,098.0 5,099.0 4,985.0 4,995.0 -1.27 3,320 296 1,672.67 3,560 1,330
CHANA CHANA 18-Sep-20 4,257.0 4,259.0 4,220.0 4,250.0 -0.14 18,630 1,235 7,906.15 78,850 1,250

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
COCUDAKL COTTON SEED OIL CAKE AKOLA 18-Sep-20 1,894.0 1,925.0 1,865.0 1,897.0 2.49 54,760 3,470 10,383.48 37,310 -5,680
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Aug-20 1,878.0 1,896.0 1,859.0 1,892.0 3.73 16,180 873 3,058.58 5,780 -3,810
SYBEANIDR SOYABEAN 20-Aug-20 3,824.0 3,824.0 3,698.0 3,746.0 -1.52 5,355 655 2,019.74 5,640 -2,975
CASTOR CASTORSEEDNEW 20-Aug-20 3,940.0 3,948.0 3,920.0 3,926.0 -0.36 4,460 351 1,752.74 8,890 -2,490
CHANA CHANA 20-Aug-20 4,232.0 4,232.0 4,195.0 4,221.0 -0.09 5,770 406 2,431.92 13,940 -2,430


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.