Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(12/11/2018)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
GUARSEED10 GUAR_SEED10 20-Dec-18 4,800.0 4,918.0 4,790.5 4,802.0 0.09 200,220 12,375 97,018.24 143,860
CHANA CHANA 20-Dec-18 4,649.0 4,750.0 4,592.0 4,619.0 0.7 100,390 7,020 46,817.0 42,920
SYBEANIDR SOYABEAN 20-Dec-18 3,358.0 3,451.0 3,358.0 3,438.0 1.75 91,150 5,840 31,232.67 212,400
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Dec-18 1,892.0 1,976.5 1,888.0 1,967.0 3.39 62,890 3,781 12,212.02 52,230
CASTOR CASTORSEEDNEW 20-Dec-18 5,950.0 6,158.0 5,950.0 6,142.0 3.19 61,275 5,669 37,180.04 148,290

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
SYBEANIDR SOYABEAN 20-Dec-18 3,358.0 3,451.0 3,358.0 3,438.0 1.75 91,150 5,840 31,232.67 212,400
CASTOR CASTORSEEDNEW 20-Dec-18 5,950.0 6,158.0 5,950.0 6,142.0 3.19 61,275 5,669 37,180.04 148,290
GUARSEED10 GUAR_SEED10 20-Dec-18 4,800.0 4,918.0 4,790.5 4,802.0 0.09 200,220 12,375 97,018.24 143,860
GUARGUM5 GUARGUM_5MT 20-Dec-18 10,300.0 10,505.0 10,121.0 10,153.0 -1.35 37,030 5,531 38,180.56 72,680
SYBEANIDR SOYABEAN 18-Jan-19 3,425.0 3,499.0 3,417.0 3,487.0 1.66 9,270 676 3,223.86 63,740

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
SYBEANIDR SOYABEAN 20-Dec-18 3,358.0 3,451.0 3,358.0 3,438.0 1.75 91,150 5,840 31,232.67 212,400 15,570
GUARSEED10 GUAR_SEED10 20-Dec-18 4,800.0 4,918.0 4,790.5 4,802.0 0.09 200,220 12,375 97,018.24 143,860 7,270
CASTOR CASTORSEEDNEW 18-Jan-19 6,100.0 6,250.0 6,058.0 6,234.0 3.01 12,245 1,004 7,553.28 26,365 6,710
RMSEED RAPE_MUSTARD_SEEDS 20-Dec-18 4,128.0 4,179.0 4,127.0 4,160.0 0.73 49,660 2,986 20,652.96 52,450 3,940
GUARSEED10 GUAR_SEED10 18-Jan-19 4,879.0 4,975.5 4,855.0 4,868.0 -0.07 10,950 736 5,381.33 16,590 3,560

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
GUARSEED10 GUAR_SEED10 20-Nov-18 4,690.0 4,869.5 4,679.0 4,774.5 1.96 27,850 1,188 13,367.49 11,710 -17,830
SYBEANIDR SOYABEAN 20-Nov-18 3,326.0 3,393.0 3,301.0 3,376.0 1.35 31,060 1,850 10,471.52 28,000 -12,380
RMSEED RAPE_MUSTARD_SEEDS 20-Nov-18 4,044.0 4,092.0 4,040.0 4,067.0 0.39 19,700 945 8,033.4 3,160 -9,890
CHANA CHANA 20-Dec-18 4,649.0 4,750.0 4,592.0 4,619.0 0.7 100,390 7,020 46,817.0 42,920 -8,090
SYOREF SOY_OIL 20-Nov-18 750.85 754.7 748.0 748.5 -0.16 5,840 328 4,387.4 14,600 -3,870


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.