| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(24/04/2018)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
18-May-18 |
1,295.0 |
1,295.0 |
1,247.5 |
1,247.5 |
-3.96 |
81,590 |
4,144 |
10,327.01 |
142,940 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Jun-18 |
1,305.0 |
1,305.0 |
1,257.5 |
1,257.5 |
-3.97 |
77,790 |
3,759 |
9,902.63 |
153,050 |
| GUARSEED10 |
GUAR_SEED10 |
18-May-18 |
4,189.0 |
4,189.0 |
4,141.0 |
4,154.0 |
-0.57 |
51,350 |
3,599 |
21,403.0 |
118,670 |
| CHANA |
CHANA |
18-May-18 |
3,600.0 |
3,600.0 |
3,519.0 |
3,535.0 |
-1.67 |
42,630 |
2,790 |
15,160.22 |
94,580 |
| SYBEANIDR |
SOYABEAN |
18-May-18 |
3,686.0 |
3,686.0 |
3,639.0 |
3,653.0 |
-0.98 |
42,050 |
2,936 |
15,369.14 |
182,960 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| SYBEANIDR |
SOYABEAN |
18-May-18 |
3,686.0 |
3,686.0 |
3,639.0 |
3,653.0 |
-0.98 |
42,050 |
2,936 |
15,369.14 |
182,960 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Jun-18 |
1,305.0 |
1,305.0 |
1,257.5 |
1,257.5 |
-3.97 |
77,790 |
3,759 |
9,902.63 |
153,050 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
18-May-18 |
1,295.0 |
1,295.0 |
1,247.5 |
1,247.5 |
-3.96 |
81,590 |
4,144 |
10,327.01 |
142,940 |
| GUARSEED10 |
GUAR_SEED10 |
18-May-18 |
4,189.0 |
4,189.0 |
4,141.0 |
4,154.0 |
-0.57 |
51,350 |
3,599 |
21,403.0 |
118,670 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
18-May-18 |
3,881.0 |
3,888.0 |
3,836.0 |
3,845.0 |
-1.23 |
35,770 |
2,270 |
13,815.76 |
112,690 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Jun-18 |
1,305.0 |
1,305.0 |
1,257.5 |
1,257.5 |
-3.97 |
77,790 |
3,759 |
9,902.63 |
153,050 |
9,060 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Jun-18 |
3,924.0 |
3,929.0 |
3,875.0 |
3,881.0 |
-1.32 |
17,790 |
962 |
6,932.5 |
43,110 |
7,300 |
| CHANA |
CHANA |
20-Jun-18 |
3,637.0 |
3,640.0 |
3,550.0 |
3,565.0 |
-1.84 |
19,510 |
1,227 |
6,997.46 |
33,210 |
6,250 |
| GUARSEED10 |
GUAR_SEED10 |
20-Jun-18 |
4,235.0 |
4,235.0 |
4,190.5 |
4,203.5 |
-0.74 |
15,210 |
1,020 |
6,415.87 |
40,140 |
4,570 |
| SYBEANIDR |
SOYABEAN |
20-Jun-18 |
3,741.0 |
3,741.0 |
3,698.0 |
3,713.0 |
-0.96 |
22,180 |
1,544 |
8,235.21 |
81,070 |
3,750 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
18-May-18 |
1,295.0 |
1,295.0 |
1,247.5 |
1,247.5 |
-3.96 |
81,590 |
4,144 |
10,327.01 |
142,940 |
-22,660 |
| CHANA |
CHANA |
18-May-18 |
3,600.0 |
3,600.0 |
3,519.0 |
3,535.0 |
-1.67 |
42,630 |
2,790 |
15,160.22 |
94,580 |
-4,640 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
18-May-18 |
3,881.0 |
3,888.0 |
3,836.0 |
3,845.0 |
-1.23 |
35,770 |
2,270 |
13,815.76 |
112,690 |
-2,690 |
| GUARGUM5 |
GUARGUM_5MT |
18-May-18 |
9,110.0 |
9,168.0 |
9,100.0 |
9,113.0 |
0.12 |
10,940 |
1,614 |
9,984.13 |
53,030 |
-710 |
| SYOREF |
SOY_OIL |
18-May-18 |
776.5 |
776.5 |
770.25 |
771.0 |
-0.23 |
11,810 |
901 |
9,108.7 |
54,030 |
-570 |
|
|
|
