Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Please inform us by email if your subscription was remaining in May and you have not received the password.

You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(15/12/2017)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
CHANA CHANA 19-Jan-18 3,905.0 3,968.0 3,823.0 3,946.0 1.39 72,360 5,739 28,131.18 45,310
GUARSEED10 GUAR_SEED10 19-Jan-18 3,842.0 3,877.0 3,825.0 3,869.5 0.44 62,770 4,385 24,208.38 145,310
COCUDAKL COTTON SEED OIL CAKE AKOLA 19-Jan-18 1,690.0 1,729.0 1,683.5 1,727.5 2.28 55,670 3,304 9,524.33 92,700
SYBEANIDR SOYABEAN 19-Jan-18 3,016.0 3,055.0 3,011.0 3,048.0 0.73 51,190 3,683 15,517.49 261,510
CHANA CHANA 20-Mar-18 3,708.0 3,780.0 3,690.0 3,769.0 1.43 40,700 3,021 15,198.97 65,800

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
SYBEANIDR SOYABEAN 19-Jan-18 3,016.0 3,055.0 3,011.0 3,048.0 0.73 51,190 3,683 15,517.49 261,510
GUARSEED10 GUAR_SEED10 19-Jan-18 3,842.0 3,877.0 3,825.0 3,869.5 0.44 62,770 4,385 24,208.38 145,310
COCUDAKL COTTON SEED OIL CAKE AKOLA 19-Jan-18 1,690.0 1,729.0 1,683.5 1,727.5 2.28 55,670 3,304 9,524.33 92,700
SYBEANIDR SOYABEAN 20-Feb-18 3,068.0 3,112.0 3,068.0 3,106.0 0.94 21,530 1,646 6,644.26 87,220
CASTOR CASTORSEEDNEW 19-Jan-18 4,511.0 4,515.0 4,466.0 4,477.0 -0.56 12,510 1,028 5,614.2 74,050

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
CHANA CHANA 20-Mar-18 3,708.0 3,780.0 3,690.0 3,769.0 1.43 40,700 3,021 15,198.97 65,800 8,890
SYBEANIDR SOYABEAN 20-Feb-18 3,068.0 3,112.0 3,068.0 3,106.0 0.94 21,530 1,646 6,644.26 87,220 4,070
GUARSEED10 GUAR_SEED10 20-Feb-18 3,922.0 3,935.5 3,890.0 3,930.5 0.33 8,800 558 3,446.61 45,910 4,030
SYOREF SOY_OIL 19-Jan-18 725.6 730.0 724.0 729.35 0.57 23,710 1,621 17,251.33 43,420 2,000
SYBEANIDR SOYABEAN 20-Mar-18 3,126.0 3,165.0 3,125.0 3,159.0 0.77 5,000 414 1,572.8 22,100 1,920

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
RMSEED RAPE_MUSTARD_SEEDS 20-Dec-17 3,927.0 3,950.0 3,915.0 3,928.0 -0.98 340 21 133.55 1,310 -1,760
COCUDAKL COTTON SEED OIL CAKE AKOLA 19-Jan-18 1,690.0 1,729.0 1,683.5 1,727.5 2.28 55,670 3,304 9,524.33 92,700 -1,050
SYOREF SOY_OIL 20-Dec-17 714.95 717.5 714.5 716.15 0.38 1,950 102 1,396.37 3,280 -800
GUARGUM5 GUARGUM_5MT 19-Jan-18 8,490.0 8,518.0 8,393.0 8,488.0 -0.09 17,410 2,660 14,717.04 70,160 -755
JEERAUNJHA JEERA 20-Dec-17 21,245.0 21,450.0 21,245.0 21,415.0 0.07 789 132 1,682.94 2,091 -612


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.