| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(18/07/2019)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| GUARSEED10 |
GUAR_SEED10 |
20-Aug-19 |
4,390.0 |
4,432.0 |
4,377.0 |
4,401.0 |
-0.07 |
69,760 |
5,018 |
30,737.93 |
103,680 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Aug-19 |
2,900.0 |
2,953.0 |
2,896.0 |
2,943.5 |
1.34 |
39,920 |
2,742 |
11,696.21 |
61,760 |
| CHANA |
CHANA |
20-Aug-19 |
4,355.0 |
4,390.0 |
4,346.0 |
4,353.0 |
-0.25 |
28,090 |
2,017 |
12,283.73 |
126,550 |
| CASTOR |
CASTORSEEDNEW |
20-Aug-19 |
5,600.0 |
5,634.0 |
5,588.0 |
5,610.0 |
0.14 |
20,240 |
1,705 |
11,360.7 |
182,605 |
| SYBEANIDR |
SOYABEAN |
20-Aug-19 |
3,640.0 |
3,655.0 |
3,611.0 |
3,616.0 |
-0.66 |
18,820 |
1,496 |
6,833.78 |
69,830 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| CASTOR |
CASTORSEEDNEW |
20-Aug-19 |
5,600.0 |
5,634.0 |
5,588.0 |
5,610.0 |
0.14 |
20,240 |
1,705 |
11,360.7 |
182,605 |
| CHANA |
CHANA |
20-Aug-19 |
4,355.0 |
4,390.0 |
4,346.0 |
4,353.0 |
-0.25 |
28,090 |
2,017 |
12,283.73 |
126,550 |
| GUARSEED10 |
GUAR_SEED10 |
20-Aug-19 |
4,390.0 |
4,432.0 |
4,377.0 |
4,401.0 |
-0.07 |
69,760 |
5,018 |
30,737.93 |
103,680 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Aug-19 |
3,955.0 |
3,960.0 |
3,925.0 |
3,932.0 |
-0.41 |
13,670 |
900 |
5,390.01 |
82,000 |
| SYBEANIDR |
SOYABEAN |
20-Aug-19 |
3,640.0 |
3,655.0 |
3,611.0 |
3,616.0 |
-0.66 |
18,820 |
1,496 |
6,833.78 |
69,830 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| CASTOR |
CASTORSEEDNEW |
20-Sep-19 |
5,660.0 |
5,694.0 |
5,650.0 |
5,674.0 |
0.07 |
8,555 |
459 |
4,854.3 |
58,655 |
6,060 |
| CHANA |
CHANA |
20-Sep-19 |
4,394.0 |
4,420.0 |
4,380.0 |
4,386.0 |
-0.18 |
9,210 |
574 |
4,056.43 |
25,440 |
4,280 |
| SYOREF |
SOY_OIL |
20-Sep-19 |
726.9 |
729.0 |
724.05 |
724.3 |
-0.5 |
4,440 |
267 |
3,229.05 |
15,660 |
2,800 |
| GUARSEED10 |
GUAR_SEED10 |
20-Sep-19 |
4,459.5 |
4,490.0 |
4,438.0 |
4,457.5 |
-0.06 |
5,120 |
358 |
2,286.8 |
12,780 |
1,760 |
| GUARGUM5 |
GUARGUM_5MT |
20-Sep-19 |
9,077.0 |
9,105.0 |
9,000.0 |
9,040.0 |
-0.34 |
3,260 |
385 |
2,955.63 |
10,145 |
1,675 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| CASTOR |
CASTORSEEDNEW |
20-Aug-19 |
5,600.0 |
5,634.0 |
5,588.0 |
5,610.0 |
0.14 |
20,240 |
1,705 |
11,360.7 |
182,605 |
-5,475 |
| CHANA |
CHANA |
20-Aug-19 |
4,355.0 |
4,390.0 |
4,346.0 |
4,353.0 |
-0.25 |
28,090 |
2,017 |
12,283.73 |
126,550 |
-3,360 |
| GUARSEED10 |
GUAR_SEED10 |
20-Aug-19 |
4,390.0 |
4,432.0 |
4,377.0 |
4,401.0 |
-0.07 |
69,760 |
5,018 |
30,737.93 |
103,680 |
-2,880 |
| SYOREF |
SOY_OIL |
20-Aug-19 |
730.85 |
733.3 |
727.5 |
727.8 |
-0.54 |
9,640 |
785 |
7,045.94 |
40,620 |
-2,090 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
19-Jul-19 |
3,923.0 |
3,923.0 |
3,918.0 |
3,921.0 |
0.0 |
1,410 |
45 |
552.77 |
1,110 |
-1,430 |
|
|
|
