Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(18/09/2018)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
GUARSEED10 GUAR_SEED10 16-Oct-18 4,187.0 4,345.5 4,173.0 4,345.5 4.0 143,150 9,212 60,945.4 92,930
CASTOR CASTORSEEDNEW 16-Oct-18 4,645.0 4,765.0 4,630.0 4,750.0 2.39 68,120 4,055 32,083.5 137,970
SYBEANIDR SOYABEAN 16-Oct-18 3,226.0 3,300.0 3,218.0 3,292.0 1.86 53,200 3,950 17,384.15 55,380
SYBEANIDR SOYABEAN 20-Nov-18 3,256.0 3,333.0 3,247.0 3,324.0 1.9 38,030 2,762 12,537.52 72,910
CHANA CHANA 16-Oct-18 3,933.0 3,988.0 3,900.0 3,973.0 0.97 35,750 2,726 14,071.61 61,200

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
CASTOR CASTORSEEDNEW 16-Oct-18 4,645.0 4,765.0 4,630.0 4,750.0 2.39 68,120 4,055 32,083.5 137,970
GUARSEED10 GUAR_SEED10 16-Oct-18 4,187.0 4,345.5 4,173.0 4,345.5 4.0 143,150 9,212 60,945.4 92,930
RMSEED RAPE_MUSTARD_SEEDS 16-Oct-18 4,190.0 4,244.0 4,173.0 4,227.0 0.76 33,100 2,328 13,923.74 74,430
SYBEANIDR SOYABEAN 20-Nov-18 3,256.0 3,333.0 3,247.0 3,324.0 1.9 38,030 2,762 12,537.52 72,910
CHANA CHANA 16-Oct-18 3,933.0 3,988.0 3,900.0 3,973.0 0.97 35,750 2,726 14,071.61 61,200

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
SYBEANIDR SOYABEAN 20-Nov-18 3,256.0 3,333.0 3,247.0 3,324.0 1.9 38,030 2,762 12,537.52 72,910 5,200
RMSEED RAPE_MUSTARD_SEEDS 16-Oct-18 4,190.0 4,244.0 4,173.0 4,227.0 0.76 33,100 2,328 13,923.74 74,430 4,420
GUARGUM5 GUARGUM_5MT 20-Nov-18 9,180.0 9,503.0 9,134.0 9,503.0 3.99 7,840 1,033 7,327.65 16,935 3,655
CASTOR CASTORSEEDNEW 20-Nov-18 4,720.0 4,837.0 4,713.0 4,827.0 2.2 11,420 642 5,446.13 37,920 3,210
GUARSEED10 GUAR_SEED10 20-Nov-18 4,250.5 4,404.0 4,231.5 4,404.0 3.99 15,180 1,241 6,556.45 19,640 2,180

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
SYBEANIDR SOYABEAN 16-Oct-18 3,226.0 3,300.0 3,218.0 3,292.0 1.86 53,200 3,950 17,384.15 55,380 -7,960
GUARSEED10 GUAR_SEED10 16-Oct-18 4,187.0 4,345.5 4,173.0 4,345.5 4.0 143,150 9,212 60,945.4 92,930 -6,080
CASTOR CASTORSEEDNEW 16-Oct-18 4,645.0 4,765.0 4,630.0 4,750.0 2.39 68,120 4,055 32,083.5 137,970 -4,530
CHANA CHANA 19-Sep-18 3,836.0 3,866.0 3,834.0 3,841.0 -0.29 430 40 165.18 3,550 -4,300
GUARGUM5 GUARGUM_5MT 16-Oct-18 9,050.0 9,376.0 9,000.0 9,376.0 3.99 25,635 3,757 23,616.5 46,455 -2,090


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.