| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(18/10/2019)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Dec-19 |
2,256.0 |
2,282.0 |
2,238.5 |
2,269.0 |
0.64 |
35,760 |
2,129 |
8,089.92 |
51,990 |
| SYBEANIDR |
SOYABEAN |
20-Nov-19 |
3,750.0 |
3,766.0 |
3,716.0 |
3,737.0 |
-0.4 |
32,320 |
2,380 |
12,083.06 |
78,870 |
| CHANA |
CHANA |
20-Nov-19 |
4,446.0 |
4,483.0 |
4,434.0 |
4,456.0 |
0.43 |
30,620 |
2,251 |
13,645.33 |
53,340 |
| GUARSEED10 |
GUAR_SEED10 |
20-Nov-19 |
3,946.0 |
3,965.0 |
3,907.0 |
3,950.0 |
0.16 |
27,230 |
1,997 |
10,733.73 |
73,410 |
| CASTOR |
CASTORSEEDNEW |
20-Nov-19 |
4,460.0 |
4,536.0 |
4,448.0 |
4,508.0 |
1.39 |
16,420 |
1,586 |
7,381.93 |
69,165 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| SYBEANIDR |
SOYABEAN |
20-Nov-19 |
3,750.0 |
3,766.0 |
3,716.0 |
3,737.0 |
-0.4 |
32,320 |
2,380 |
12,083.06 |
78,870 |
| GUARSEED10 |
GUAR_SEED10 |
20-Nov-19 |
3,946.0 |
3,965.0 |
3,907.0 |
3,950.0 |
0.16 |
27,230 |
1,997 |
10,733.73 |
73,410 |
| CASTOR |
CASTORSEEDNEW |
20-Nov-19 |
4,460.0 |
4,536.0 |
4,448.0 |
4,508.0 |
1.39 |
16,420 |
1,586 |
7,381.93 |
69,165 |
| SYBEANIDR |
SOYABEAN |
20-Dec-19 |
3,805.0 |
3,805.0 |
3,751.0 |
3,768.0 |
-0.37 |
14,730 |
1,166 |
5,551.92 |
63,450 |
| GUARGUM5 |
GUARGUM_5MT |
20-Nov-19 |
7,364.0 |
7,371.0 |
7,276.0 |
7,333.0 |
-0.26 |
7,120 |
950 |
5,217.25 |
54,040 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| SYBEANIDR |
SOYABEAN |
20-Nov-19 |
3,750.0 |
3,766.0 |
3,716.0 |
3,737.0 |
-0.4 |
32,320 |
2,380 |
12,083.06 |
78,870 |
3,920 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Dec-19 |
4,169.0 |
4,175.0 |
4,140.0 |
4,165.0 |
-0.05 |
7,940 |
454 |
3,303.95 |
13,090 |
2,720 |
| GUARSEED10 |
GUAR_SEED10 |
20-Dec-19 |
3,984.5 |
4,014.0 |
3,961.0 |
4,000.5 |
0.11 |
6,850 |
544 |
2,739.17 |
13,850 |
2,660 |
| SYBEANIDR |
SOYABEAN |
20-Dec-19 |
3,805.0 |
3,805.0 |
3,751.0 |
3,768.0 |
-0.37 |
14,730 |
1,166 |
5,551.92 |
63,450 |
2,180 |
| CHANA |
CHANA |
20-Dec-19 |
4,450.0 |
4,480.0 |
4,431.0 |
4,452.0 |
0.34 |
5,140 |
437 |
2,289.66 |
22,480 |
1,600 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| SYBEANIDR |
SOYABEAN |
18-Oct-19 |
3,815.0 |
3,908.0 |
3,753.0 |
3,857.0 |
1.63 |
11,280 |
195 |
4,298.8 |
1,940 |
-2,960 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
18-Oct-19 |
4,105.0 |
4,224.0 |
4,105.0 |
4,138.0 |
0.36 |
4,140 |
80 |
1,706.63 |
790 |
-2,840 |
| CASTOR |
CASTORSEEDNEW |
20-Nov-19 |
4,460.0 |
4,536.0 |
4,448.0 |
4,508.0 |
1.39 |
16,420 |
1,586 |
7,381.93 |
69,165 |
-2,175 |
| CHANA |
CHANA |
18-Oct-19 |
0.0 |
0.0 |
0.0 |
4,386.0 |
0.0 |
30 |
1 |
13.26 |
180 |
-1,070 |
| GUARGUM5 |
GUARGUM_5MT |
20-Nov-19 |
7,364.0 |
7,371.0 |
7,276.0 |
7,333.0 |
-0.26 |
7,120 |
950 |
5,217.25 |
54,040 |
-865 |
|
|
|
