| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(14/12/2018)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| GUARSEED10 |
GUAR_SEED10 |
18-Jan-19 |
4,430.0 |
4,450.0 |
4,381.0 |
4,417.0 |
-0.12 |
55,380 |
3,472 |
24,490.86 |
127,470 |
| CHANA |
CHANA |
18-Jan-19 |
4,611.0 |
4,633.0 |
4,572.0 |
4,594.0 |
0.02 |
29,110 |
2,271 |
13,404.99 |
36,830 |
| CASTOR |
CASTORSEEDNEW |
18-Jan-19 |
5,436.0 |
5,502.0 |
5,410.0 |
5,492.0 |
0.7 |
26,585 |
2,250 |
14,530.84 |
145,645 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
18-Jan-19 |
1,895.0 |
1,901.5 |
1,877.0 |
1,895.5 |
-0.05 |
22,470 |
1,531 |
4,250.01 |
39,880 |
| SYBEANIDR |
SOYABEAN |
18-Jan-19 |
3,372.0 |
3,385.0 |
3,355.0 |
3,379.0 |
0.09 |
19,840 |
1,405 |
6,691.79 |
217,380 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| SYBEANIDR |
SOYABEAN |
18-Jan-19 |
3,372.0 |
3,385.0 |
3,355.0 |
3,379.0 |
0.09 |
19,840 |
1,405 |
6,691.79 |
217,380 |
| CASTOR |
CASTORSEEDNEW |
18-Jan-19 |
5,436.0 |
5,502.0 |
5,410.0 |
5,492.0 |
0.7 |
26,585 |
2,250 |
14,530.84 |
145,645 |
| GUARSEED10 |
GUAR_SEED10 |
18-Jan-19 |
4,430.0 |
4,450.0 |
4,381.0 |
4,417.0 |
-0.12 |
55,380 |
3,472 |
24,490.86 |
127,470 |
| GUARGUM5 |
GUARGUM_5MT |
18-Jan-19 |
8,905.0 |
8,970.0 |
8,800.0 |
8,865.0 |
-0.09 |
10,405 |
1,527 |
9,252.83 |
69,175 |
| SYBEANIDR |
SOYABEAN |
20-Feb-19 |
3,412.0 |
3,425.0 |
3,399.0 |
3,420.0 |
0.09 |
8,640 |
559 |
2,950.21 |
68,730 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| SYBEANIDR |
SOYABEAN |
20-Feb-19 |
3,412.0 |
3,425.0 |
3,399.0 |
3,420.0 |
0.09 |
8,640 |
559 |
2,950.21 |
68,730 |
2,990 |
| GUARGUM5 |
GUARGUM_5MT |
20-Feb-19 |
9,024.0 |
9,075.0 |
8,908.0 |
8,970.0 |
-0.57 |
2,405 |
260 |
2,163.93 |
5,225 |
1,795 |
| SYBEANIDR |
SOYABEAN |
19-Mar-19 |
3,451.0 |
3,462.0 |
3,450.0 |
3,459.0 |
0.03 |
2,570 |
180 |
888.05 |
6,750 |
1,660 |
| CASTOR |
CASTORSEEDNEW |
20-Feb-19 |
5,510.0 |
5,572.0 |
5,482.0 |
5,542.0 |
0.36 |
5,370 |
670 |
2,968.86 |
31,160 |
1,540 |
| SYOREF |
SOY_OIL |
20-Feb-19 |
731.9 |
733.5 |
731.65 |
733.1 |
0.15 |
1,820 |
111 |
1,333.22 |
13,470 |
1,040 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| GUARSEED10 |
GUAR_SEED10 |
20-Dec-18 |
4,429.5 |
4,429.5 |
4,351.0 |
4,377.0 |
-0.35 |
4,180 |
102 |
1,843.25 |
4,880 |
-4,040 |
| SYBEANIDR |
SOYABEAN |
20-Dec-18 |
3,360.0 |
3,375.0 |
3,360.0 |
3,372.0 |
-0.03 |
3,310 |
227 |
1,114.62 |
5,080 |
-2,760 |
| SYBEANIDR |
SOYABEAN |
18-Jan-19 |
3,372.0 |
3,385.0 |
3,355.0 |
3,379.0 |
0.09 |
19,840 |
1,405 |
6,691.79 |
217,380 |
-2,610 |
| CASTOR |
CASTORSEEDNEW |
18-Jan-19 |
5,436.0 |
5,502.0 |
5,410.0 |
5,492.0 |
0.7 |
26,585 |
2,250 |
14,530.84 |
145,645 |
-1,540 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
18-Jan-19 |
4,010.0 |
4,039.0 |
4,004.0 |
4,012.0 |
-0.05 |
10,120 |
796 |
4,069.34 |
34,500 |
-1,280 |
|
|
|
