Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(29/05/2020)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
COCUDAKL COTTON SEED OIL CAKE AKOLA 19-Jun-20 1,949.0 1,959.0 1,936.0 1,947.0 -0.26 17,580 1,419 3,423.35 33,830
GUARSEED10 GUAR_SEED10 19-Jun-20 3,526.0 3,542.0 3,460.0 3,478.0 -1.64 13,865 1,473 4,840.07 26,825
RMSEED RAPE_MUSTARD_SEEDS 19-Jun-20 4,502.0 4,515.0 4,461.0 4,495.0 -0.13 11,020 916 4,947.94 11,270
GUARGUM5 GUARGUM_5MT 19-Jun-20 5,300.0 5,305.0 5,160.0 5,184.0 -2.23 9,500 1,082 4,945.69 17,835
CHANA CHANA 19-Jun-20 4,140.0 4,155.0 4,095.0 4,104.0 -0.87 9,500 784 3,918.8 26,620

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
SYBEANIDR SOYABEAN 19-Jun-20 3,830.0 3,856.0 3,808.0 3,820.0 -0.73 8,480 991 3,246.55 63,495
COCUDAKL COTTON SEED OIL CAKE AKOLA 19-Jun-20 1,949.0 1,959.0 1,936.0 1,947.0 -0.26 17,580 1,419 3,423.35 33,830
SYOREF SOY_OIL 19-Jun-20 782.0 787.6 781.6 785.4 0.41 8,390 1,050 6,585.87 28,140
SYBEANIDR SOYABEAN 20-Jul-20 3,790.0 3,804.0 3,754.0 3,766.0 -0.74 5,865 678 2,216.17 27,350
GUARSEED10 GUAR_SEED10 19-Jun-20 3,526.0 3,542.0 3,460.0 3,478.0 -1.64 13,865 1,473 4,840.07 26,825

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
GUARSEED10 GUAR_SEED10 20-Jul-20 3,528.0 3,528.0 3,448.0 3,468.0 -1.64 8,985 784 3,126.53 16,555 4,330
GUARGUM5 GUARGUM_5MT 20-Jul-20 5,339.0 5,341.0 5,202.0 5,221.0 -2.25 7,970 794 4,177.28 24,390 4,080
CHANA CHANA 20-Jul-20 4,170.0 4,183.0 4,125.0 4,134.0 -0.82 7,960 604 3,307.54 25,820 3,260
SYOREF SOY_OIL 20-Jul-20 777.8 782.8 777.8 780.6 0.36 6,435 716 5,023.97 16,090 2,245
COCUDAKL COTTON SEED OIL CAKE AKOLA 17-Jul-20 1,977.0 1,987.0 1,962.0 1,973.0 -0.35 6,570 468 1,296.48 17,370 1,660

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
GUARGUM5 GUARGUM_5MT 19-Jun-20 5,300.0 5,305.0 5,160.0 5,184.0 -2.23 9,500 1,082 4,945.69 17,835 -4,210
SYBEANIDR SOYABEAN 19-Jun-20 3,830.0 3,856.0 3,808.0 3,820.0 -0.73 8,480 991 3,246.55 63,495 -2,210
COCUDAKL COTTON SEED OIL CAKE AKOLA 19-Jun-20 1,949.0 1,959.0 1,936.0 1,947.0 -0.26 17,580 1,419 3,423.35 33,830 -1,640
RMSEED RAPE_MUSTARD_SEEDS 19-Jun-20 4,502.0 4,515.0 4,461.0 4,495.0 -0.13 11,020 916 4,947.94 11,270 -1,240
GUARSEED10 GUAR_SEED10 19-Jun-20 3,526.0 3,542.0 3,460.0 3,478.0 -1.64 13,865 1,473 4,840.07 26,825 -1,230


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.