Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(21/05/2019)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
CHANA CHANA 20-Jun-19 4,655.0 4,700.0 4,634.0 4,684.0 0.43 52,520 3,781 24,525.3 133,250
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Jun-19 2,702.5 2,723.0 2,661.5 2,673.5 -1.05 47,150 3,227 12,695.67 85,980
CASTOR CASTORSEEDNEW 20-Jun-19 5,790.0 5,790.0 5,716.0 5,736.0 -0.52 43,675 3,236 25,128.12 214,390
GUARSEED10 GUAR_SEED10 20-Jun-19 4,408.0 4,429.0 4,394.0 4,413.5 0.39 33,380 2,464 14,737.0 108,340
SYBEANIDR SOYABEAN 20-Jun-19 3,710.0 3,727.0 3,686.0 3,712.0 0.43 28,800 1,795 10,694.81 125,680

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
CASTOR CASTORSEEDNEW 20-Jun-19 5,790.0 5,790.0 5,716.0 5,736.0 -0.52 43,675 3,236 25,128.12 214,390
CHANA CHANA 20-Jun-19 4,655.0 4,700.0 4,634.0 4,684.0 0.43 52,520 3,781 24,525.3 133,250
SYBEANIDR SOYABEAN 20-Jun-19 3,710.0 3,727.0 3,686.0 3,712.0 0.43 28,800 1,795 10,694.81 125,680
GUARSEED10 GUAR_SEED10 20-Jun-19 4,408.0 4,429.0 4,394.0 4,413.5 0.39 33,380 2,464 14,737.0 108,340
RMSEED RAPE_MUSTARD_SEEDS 20-Jun-19 3,911.0 3,913.0 3,886.0 3,901.0 -0.1 25,390 1,802 9,901.95 93,520

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
CASTOR CASTORSEEDNEW 19-Jul-19 5,858.0 5,878.0 5,814.0 5,834.0 -0.48 23,060 1,310 13,486.17 85,765 18,005
CHANA CHANA 19-Jul-19 4,711.0 4,744.0 4,685.0 4,728.0 0.34 13,190 1,009 6,223.72 50,480 4,150
RMSEED RAPE_MUSTARD_SEEDS 19-Jul-19 3,946.0 3,951.0 3,926.0 3,941.0 -0.08 9,090 636 3,582.36 27,630 3,940
SYBEANIDR SOYABEAN 20-Aug-19 3,783.0 3,792.0 3,759.0 3,765.0 0.11 3,880 84 1,467.11 9,610 2,830
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Jun-19 2,702.5 2,723.0 2,661.5 2,673.5 -1.05 47,150 3,227 12,695.67 85,980 2,810

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
CASTOR CASTORSEEDNEW 20-Jun-19 5,790.0 5,790.0 5,716.0 5,736.0 -0.52 43,675 3,236 25,128.12 214,390 -15,630
SYBEANIDR SOYABEAN 20-Jun-19 3,710.0 3,727.0 3,686.0 3,712.0 0.43 28,800 1,795 10,694.81 125,680 -6,910
GUARSEED10 GUAR_SEED10 20-Jun-19 4,408.0 4,429.0 4,394.0 4,413.5 0.39 33,380 2,464 14,737.0 108,340 -3,900
CHANA CHANA 20-Jun-19 4,655.0 4,700.0 4,634.0 4,684.0 0.43 52,520 3,781 24,525.3 133,250 -3,680
RMSEED RAPE_MUSTARD_SEEDS 20-Jun-19 3,911.0 3,913.0 3,886.0 3,901.0 -0.1 25,390 1,802 9,901.95 93,520 -3,530


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.