| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(11/11/2019)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| SYBEANIDR |
SOYABEAN |
20-Dec-19 |
4,020.0 |
4,059.0 |
3,965.0 |
3,972.0 |
-1.12 |
67,210 |
4,875 |
26,952.92 |
105,730 |
| GUARSEED10 |
GUAR_SEED10 |
20-Dec-19 |
4,263.0 |
4,347.0 |
4,212.0 |
4,311.0 |
1.49 |
64,040 |
4,417 |
27,554.5 |
87,560 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Dec-19 |
2,212.5 |
2,212.5 |
2,139.0 |
2,139.0 |
-3.99 |
54,860 |
3,040 |
11,849.26 |
47,630 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Jan-20 |
2,120.5 |
2,130.0 |
2,071.0 |
2,078.5 |
-3.57 |
38,780 |
2,116 |
8,127.52 |
24,630 |
| SYOREF |
SOY_OIL |
20-Dec-19 |
806.0 |
818.2 |
803.8 |
811.0 |
0.81 |
34,370 |
2,233 |
27,837.76 |
37,290 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| SYBEANIDR |
SOYABEAN |
20-Dec-19 |
4,020.0 |
4,059.0 |
3,965.0 |
3,972.0 |
-1.12 |
67,210 |
4,875 |
26,952.92 |
105,730 |
| GUARSEED10 |
GUAR_SEED10 |
20-Dec-19 |
4,263.0 |
4,347.0 |
4,212.0 |
4,311.0 |
1.49 |
64,040 |
4,417 |
27,554.5 |
87,560 |
| GUARGUM5 |
GUARGUM_5MT |
20-Dec-19 |
7,993.0 |
8,085.0 |
7,902.0 |
8,032.0 |
0.77 |
13,170 |
1,877 |
10,561.04 |
62,830 |
| SYBEANIDR |
SOYABEAN |
20-Jan-20 |
4,050.0 |
4,079.0 |
3,990.0 |
4,000.0 |
-1.01 |
13,610 |
1,218 |
5,482.38 |
58,340 |
| CASTOR |
CASTORSEEDNEW |
20-Dec-19 |
4,430.0 |
4,494.0 |
4,388.0 |
4,472.0 |
0.4 |
12,740 |
1,199 |
5,650.91 |
52,820 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| SYBEANIDR |
SOYABEAN |
20-Dec-19 |
4,020.0 |
4,059.0 |
3,965.0 |
3,972.0 |
-1.12 |
67,210 |
4,875 |
26,952.92 |
105,730 |
6,100 |
| SYBEANIDR |
SOYABEAN |
20-Jan-20 |
4,050.0 |
4,079.0 |
3,990.0 |
4,000.0 |
-1.01 |
13,610 |
1,218 |
5,482.38 |
58,340 |
4,110 |
| SYOREF |
SOY_OIL |
20-Dec-19 |
806.0 |
818.2 |
803.8 |
811.0 |
0.81 |
34,370 |
2,233 |
27,837.76 |
37,290 |
3,620 |
| GUARSEED10 |
GUAR_SEED10 |
20-Dec-19 |
4,263.0 |
4,347.0 |
4,212.0 |
4,311.0 |
1.49 |
64,040 |
4,417 |
27,554.5 |
87,560 |
3,000 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Feb-20 |
2,116.0 |
2,116.0 |
2,066.0 |
2,074.0 |
-3.22 |
7,010 |
507 |
1,466.14 |
17,920 |
1,950 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Nov-19 |
4,216.0 |
4,246.0 |
4,212.0 |
4,225.0 |
0.05 |
14,490 |
638 |
6,131.64 |
10,200 |
-6,880 |
| CHANA |
CHANA |
20-Nov-19 |
4,420.0 |
4,465.0 |
4,408.0 |
4,449.0 |
0.38 |
9,040 |
613 |
4,012.49 |
12,510 |
-5,310 |
| CASTOR |
CASTORSEEDNEW |
20-Nov-19 |
4,390.0 |
4,440.0 |
4,330.0 |
4,416.0 |
0.41 |
9,100 |
686 |
3,978.31 |
20,305 |
-4,045 |
| GUARSEED10 |
GUAR_SEED10 |
20-Nov-19 |
4,283.5 |
4,376.0 |
4,260.0 |
4,348.0 |
1.54 |
8,420 |
610 |
3,652.67 |
25,760 |
-2,040 |
| GUARGUM5 |
GUARGUM_5MT |
20-Nov-19 |
7,886.0 |
7,979.0 |
7,812.0 |
7,924.0 |
0.66 |
3,950 |
479 |
3,126.92 |
3,090 |
-1,845 |
|
|
|
