| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(26/03/2019)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
16-Apr-19 |
2,283.0 |
2,292.5 |
2,235.0 |
2,242.5 |
-2.24 |
79,580 |
4,433 |
17,996.79 |
84,130 |
| GUARSEED10 |
GUAR_SEED10 |
16-Apr-19 |
4,372.0 |
4,459.0 |
4,370.0 |
4,436.5 |
1.36 |
78,590 |
4,992 |
34,721.33 |
88,290 |
| SYBEANIDR |
SOYABEAN |
16-Apr-19 |
3,699.0 |
3,714.0 |
3,645.0 |
3,662.0 |
-1.0 |
46,630 |
2,505 |
17,154.02 |
167,760 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-May-19 |
2,312.5 |
2,322.0 |
2,266.0 |
2,275.5 |
-2.02 |
39,610 |
2,089 |
9,071.89 |
35,010 |
| SYBEANIDR |
SOYABEAN |
20-May-19 |
3,759.0 |
3,773.0 |
3,712.0 |
3,722.0 |
-0.96 |
23,150 |
1,166 |
8,659.94 |
97,220 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| SYBEANIDR |
SOYABEAN |
16-Apr-19 |
3,699.0 |
3,714.0 |
3,645.0 |
3,662.0 |
-1.0 |
46,630 |
2,505 |
17,154.02 |
167,760 |
| CASTOR |
CASTORSEEDNEW |
16-Apr-19 |
5,260.0 |
5,290.0 |
5,236.0 |
5,276.0 |
0.34 |
22,650 |
1,620 |
11,926.8 |
138,140 |
| SYBEANIDR |
SOYABEAN |
20-May-19 |
3,759.0 |
3,773.0 |
3,712.0 |
3,722.0 |
-0.96 |
23,150 |
1,166 |
8,659.94 |
97,220 |
| GUARSEED10 |
GUAR_SEED10 |
16-Apr-19 |
4,372.0 |
4,459.0 |
4,370.0 |
4,436.5 |
1.36 |
78,590 |
4,992 |
34,721.33 |
88,290 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
16-Apr-19 |
2,283.0 |
2,292.5 |
2,235.0 |
2,242.5 |
-2.24 |
79,580 |
4,433 |
17,996.79 |
84,130 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-May-19 |
2,312.5 |
2,322.0 |
2,266.0 |
2,275.5 |
-2.02 |
39,610 |
2,089 |
9,071.89 |
35,010 |
8,780 |
| SYBEANIDR |
SOYABEAN |
20-May-19 |
3,759.0 |
3,773.0 |
3,712.0 |
3,722.0 |
-0.96 |
23,150 |
1,166 |
8,659.94 |
97,220 |
8,670 |
| SYOREF |
SOY_OIL |
20-May-19 |
719.5 |
721.6 |
717.6 |
717.75 |
-0.26 |
11,040 |
775 |
7,943.9 |
22,330 |
7,030 |
| GUARSEED10 |
GUAR_SEED10 |
20-May-19 |
4,425.0 |
4,509.5 |
4,421.5 |
4,489.5 |
1.4 |
22,120 |
1,375 |
9,892.56 |
30,970 |
5,670 |
| CASTOR |
CASTORSEEDNEW |
20-May-19 |
5,336.0 |
5,366.0 |
5,314.0 |
5,356.0 |
0.41 |
13,645 |
862 |
7,292.55 |
59,900 |
4,840 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
16-Apr-19 |
2,283.0 |
2,292.5 |
2,235.0 |
2,242.5 |
-2.24 |
79,580 |
4,433 |
17,996.79 |
84,130 |
-8,010 |
| CASTOR |
CASTORSEEDNEW |
16-Apr-19 |
5,260.0 |
5,290.0 |
5,236.0 |
5,276.0 |
0.34 |
22,650 |
1,620 |
11,926.8 |
138,140 |
-7,805 |
| SYBEANIDR |
SOYABEAN |
16-Apr-19 |
3,699.0 |
3,714.0 |
3,645.0 |
3,662.0 |
-1.0 |
46,630 |
2,505 |
17,154.02 |
167,760 |
-6,410 |
| SYOREF |
SOY_OIL |
16-Apr-19 |
735.0 |
736.7 |
734.0 |
734.85 |
-0.1 |
15,000 |
1,001 |
11,028.52 |
46,910 |
-6,180 |
| GUARGUM5 |
GUARGUM_5MT |
16-Apr-19 |
8,866.0 |
9,040.0 |
8,840.0 |
9,014.0 |
1.83 |
14,265 |
2,038 |
12,756.76 |
49,880 |
-3,270 |
|
|
|
