| You are Here:
Home >
NCDEX
|
NCDEX Commodities Daily Report
(12/11/2018)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| GUARSEED10 |
GUAR_SEED10 |
20-Dec-18 |
4,800.0 |
4,918.0 |
4,790.5 |
4,802.0 |
0.09 |
200,220 |
12,375 |
97,018.24 |
143,860 |
| CHANA |
CHANA |
20-Dec-18 |
4,649.0 |
4,750.0 |
4,592.0 |
4,619.0 |
0.7 |
100,390 |
7,020 |
46,817.0 |
42,920 |
| SYBEANIDR |
SOYABEAN |
20-Dec-18 |
3,358.0 |
3,451.0 |
3,358.0 |
3,438.0 |
1.75 |
91,150 |
5,840 |
31,232.67 |
212,400 |
| COCUDAKL |
COTTON SEED OIL CAKE AKOLA |
20-Dec-18 |
1,892.0 |
1,976.5 |
1,888.0 |
1,967.0 |
3.39 |
62,890 |
3,781 |
12,212.02 |
52,230 |
| CASTOR |
CASTORSEEDNEW |
20-Dec-18 |
5,950.0 |
6,158.0 |
5,950.0 |
6,142.0 |
3.19 |
61,275 |
5,669 |
37,180.04 |
148,290 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
| SYBEANIDR |
SOYABEAN |
20-Dec-18 |
3,358.0 |
3,451.0 |
3,358.0 |
3,438.0 |
1.75 |
91,150 |
5,840 |
31,232.67 |
212,400 |
| CASTOR |
CASTORSEEDNEW |
20-Dec-18 |
5,950.0 |
6,158.0 |
5,950.0 |
6,142.0 |
3.19 |
61,275 |
5,669 |
37,180.04 |
148,290 |
| GUARSEED10 |
GUAR_SEED10 |
20-Dec-18 |
4,800.0 |
4,918.0 |
4,790.5 |
4,802.0 |
0.09 |
200,220 |
12,375 |
97,018.24 |
143,860 |
| GUARGUM5 |
GUARGUM_5MT |
20-Dec-18 |
10,300.0 |
10,505.0 |
10,121.0 |
10,153.0 |
-1.35 |
37,030 |
5,531 |
38,180.56 |
72,680 |
| SYBEANIDR |
SOYABEAN |
18-Jan-19 |
3,425.0 |
3,499.0 |
3,417.0 |
3,487.0 |
1.66 |
9,270 |
676 |
3,223.86 |
63,740 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| SYBEANIDR |
SOYABEAN |
20-Dec-18 |
3,358.0 |
3,451.0 |
3,358.0 |
3,438.0 |
1.75 |
91,150 |
5,840 |
31,232.67 |
212,400 |
15,570 |
| GUARSEED10 |
GUAR_SEED10 |
20-Dec-18 |
4,800.0 |
4,918.0 |
4,790.5 |
4,802.0 |
0.09 |
200,220 |
12,375 |
97,018.24 |
143,860 |
7,270 |
| CASTOR |
CASTORSEEDNEW |
18-Jan-19 |
6,100.0 |
6,250.0 |
6,058.0 |
6,234.0 |
3.01 |
12,245 |
1,004 |
7,553.28 |
26,365 |
6,710 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Dec-18 |
4,128.0 |
4,179.0 |
4,127.0 |
4,160.0 |
0.73 |
49,660 |
2,986 |
20,652.96 |
52,450 |
3,940 |
| GUARSEED10 |
GUAR_SEED10 |
18-Jan-19 |
4,879.0 |
4,975.5 |
4,855.0 |
4,868.0 |
-0.07 |
10,950 |
736 |
5,381.33 |
16,590 |
3,560 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
COMM. |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOL. |
TRADES |
T'OVER
(Lakhs) |
OPENINT |
CO'INT |
| GUARSEED10 |
GUAR_SEED10 |
20-Nov-18 |
4,690.0 |
4,869.5 |
4,679.0 |
4,774.5 |
1.96 |
27,850 |
1,188 |
13,367.49 |
11,710 |
-17,830 |
| SYBEANIDR |
SOYABEAN |
20-Nov-18 |
3,326.0 |
3,393.0 |
3,301.0 |
3,376.0 |
1.35 |
31,060 |
1,850 |
10,471.52 |
28,000 |
-12,380 |
| RMSEED |
RAPE_MUSTARD_SEEDS |
20-Nov-18 |
4,044.0 |
4,092.0 |
4,040.0 |
4,067.0 |
0.39 |
19,700 |
945 |
8,033.4 |
3,160 |
-9,890 |
| CHANA |
CHANA |
20-Dec-18 |
4,649.0 |
4,750.0 |
4,592.0 |
4,619.0 |
0.7 |
100,390 |
7,020 |
46,817.0 |
42,920 |
-8,090 |
| SYOREF |
SOY_OIL |
20-Nov-18 |
750.85 |
754.7 |
748.0 |
748.5 |
-0.16 |
5,840 |
328 |
4,387.4 |
14,600 |
-3,870 |
|
|
|
