Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(20/07/2018)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
GUARSEED10 GUAR_SEED10 16-Oct-18 4,295.0 4,394.0 4,280.0 4,338.0 0.7 161,420 11,018 70,108.97 103,680
CHANA CHANA 20-Aug-18 4,312.0 4,390.0 4,255.0 4,285.0 -0.63 92,790 6,269 40,200.76 65,040
RMSEED RAPE_MUSTARD_SEEDS 20-Aug-18 4,206.0 4,242.0 4,196.0 4,222.0 0.45 56,710 3,502 23,962.72 125,710
CASTOR CASTORSEEDNEW 20-Aug-18 4,520.0 4,572.0 4,508.0 4,546.0 0.53 50,210 3,409 22,836.59 128,060
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Aug-18 1,801.0 1,814.5 1,785.0 1,799.0 -0.28 41,200 2,817 7,417.33 85,010

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
CASTOR CASTORSEEDNEW 20-Aug-18 4,520.0 4,572.0 4,508.0 4,546.0 0.53 50,210 3,409 22,836.59 128,060
RMSEED RAPE_MUSTARD_SEEDS 20-Aug-18 4,206.0 4,242.0 4,196.0 4,222.0 0.45 56,710 3,502 23,962.72 125,710
GUARSEED10 GUAR_SEED10 16-Oct-18 4,295.0 4,394.0 4,280.0 4,338.0 0.7 161,420 11,018 70,108.97 103,680
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Aug-18 1,801.0 1,814.5 1,785.0 1,799.0 -0.28 41,200 2,817 7,417.33 85,010
CHANA CHANA 20-Aug-18 4,312.0 4,390.0 4,255.0 4,285.0 -0.63 92,790 6,269 40,200.76 65,040

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
CHANA CHANA 19-Sep-18 4,342.0 4,406.0 4,277.0 4,303.0 -0.9 21,790 1,633 9,492.02 35,710 3,760
CHANA CHANA 20-Jul-18 4,370.0 4,384.0 4,310.0 4,314.0 -0.42 8,090 318 3,517.36 6,250 3,240
SYBEANIDR SOYABEAN 16-Oct-18 3,400.0 3,419.0 3,380.0 3,390.0 0.0 29,310 2,191 9,963.31 61,520 3,230
RMSEED RAPE_MUSTARD_SEEDS 19-Sep-18 4,250.0 4,283.0 4,250.0 4,264.0 0.49 8,860 511 3,782.87 26,950 2,910
GUARGUM5 GUARGUM_5MT 16-Oct-18 9,145.0 9,399.0 9,120.0 9,342.0 1.93 29,715 4,633 27,604.07 59,385 2,530

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
SYBEANIDR SOYABEAN 20-Jul-18 3,600.0 3,620.0 3,600.0 3,610.0 1.98 3,520 165 1,270.14 7,130 -5,290
GUARSEED10 GUAR_SEED10 16-Oct-18 4,295.0 4,394.0 4,280.0 4,338.0 0.7 161,420 11,018 70,108.97 103,680 -2,450
CHANA CHANA 20-Aug-18 4,312.0 4,390.0 4,255.0 4,285.0 -0.63 92,790 6,269 40,200.76 65,040 -2,010
SYOREF SOY_OIL 20-Aug-18 745.5 749.7 745.0 746.65 0.07 14,640 957 10,943.34 51,620 -980
RMSEED RAPE_MUSTARD_SEEDS 20-Aug-18 4,206.0 4,242.0 4,196.0 4,222.0 0.45 56,710 3,502 23,962.72 125,710 -480


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.