Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Please inform us by email if your subscription was remaining in May and you have not received the password.

You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(19/10/2017)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
GUARSEED10 GUAR_SEED10 20-Nov-17 3,790.0 3,805.0 3,710.0 3,763.0 -0.83 27,490 1,840 10,367.16 107,970
RMSEED RAPE_MUSTARD_SEEDS 20-Nov-17 3,890.0 3,909.0 3,881.0 3,903.0 0.18 12,620 808 4,920.33 39,650
CHANA CHANA 20-Nov-17 5,369.0 5,369.0 5,280.0 5,316.0 -0.37 10,100 508 5,375.83 33,680
SYBEANIDR SOYABEAN 20-Nov-17 2,915.0 2,915.0 2,901.0 2,907.0 -0.31 9,120 607 2,651.41 100,840
GUARSEED10 GUAR_SEED10 20-Dec-17 3,874.5 3,874.5 3,800.0 3,838.5 -0.81 6,850 533 2,637.36 40,510

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
GUARSEED10 GUAR_SEED10 20-Nov-17 3,790.0 3,805.0 3,710.0 3,763.0 -0.83 27,490 1,840 10,367.16 107,970
SYBEANIDR SOYABEAN 20-Nov-17 2,915.0 2,915.0 2,901.0 2,907.0 -0.31 9,120 607 2,651.41 100,840
CASTOR CASTORSEEDNEW 20-Nov-17 4,562.0 4,570.0 4,530.0 4,539.0 -0.15 6,340 356 2,882.14 87,870
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Dec-17 1,509.0 1,509.0 1,501.0 1,507.0 0.07 3,310 241 498.23 77,950
SYBEANIDR SOYABEAN 20-Dec-17 2,957.0 2,961.0 2,951.0 2,957.0 -0.17 2,710 227 801.03 54,640

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
GUARSEED10 GUAR_SEED10 20-Nov-17 3,790.0 3,805.0 3,710.0 3,763.0 -0.83 27,490 1,840 10,367.16 107,970 3,960
SYBEANIDR SOYABEAN 20-Nov-17 2,915.0 2,915.0 2,901.0 2,907.0 -0.31 9,120 607 2,651.41 100,840 2,730
CASTOR CASTORSEEDNEW 20-Dec-17 4,601.0 4,610.0 4,582.0 4,592.0 -0.11 3,390 123 1,558.46 26,220 2,340
CHANA CHANA 20-Nov-17 5,369.0 5,369.0 5,280.0 5,316.0 -0.37 10,100 508 5,375.83 33,680 1,790
RMSEED RAPE_MUSTARD_SEEDS 20-Dec-17 3,915.0 3,943.0 3,912.0 3,937.0 0.41 4,010 286 1,576.02 15,560 1,770

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
CASTOR CASTORSEEDNEW 20-Nov-17 4,562.0 4,570.0 4,530.0 4,539.0 -0.15 6,340 356 2,882.14 87,870 -1,070
DHANIYA CORIANDER 20-Nov-17 4,982.0 5,038.0 4,974.0 5,007.0 0.95 2,490 229 1,247.14 23,980 -350
SYOREF SOY_OIL 20-Dec-17 672.3 677.75 672.3 677.2 0.1 920 73 622.43 18,810 -280
TMCFGRNZM TURMERIC 20-Nov-17 7,480.0 7,550.0 7,462.0 7,498.0 0.48 675 122 506.08 5,995 -120


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.