Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NCDEX
NCDEX Commodities Daily Report
(06/07/2020)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Aug-20 2,060.0 2,065.0 1,972.0 1,982.0 -3.18 29,070 2,201 5,831.37 29,890
COCUDAKL COTTON SEED OIL CAKE AKOLA 17-Jul-20 1,975.0 1,985.0 1,887.0 1,897.0 -3.16 23,690 1,764 4,551.69 37,500
RMSEED RAPE_MUSTARD_SEEDS 20-Jul-20 4,790.0 4,845.0 4,790.0 4,820.0 0.96 17,410 1,407 8,388.77 11,660
CHANA CHANA 20-Aug-20 4,185.0 4,188.0 4,151.0 4,157.0 -0.12 16,370 1,138 6,832.16 55,240
RMSEED RAPE_MUSTARD_SEEDS 20-Aug-20 4,740.0 4,805.0 4,739.0 4,779.0 1.19 16,100 1,268 7,692.83 12,050

TOP OPEN INTEREST CONTRACTS
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT
CHANA CHANA 20-Aug-20 4,185.0 4,188.0 4,151.0 4,157.0 -0.12 16,370 1,138 6,832.16 55,240
COCUDAKL COTTON SEED OIL CAKE AKOLA 17-Jul-20 1,975.0 1,985.0 1,887.0 1,897.0 -3.16 23,690 1,764 4,551.69 37,500
SYBEANIDR SOYABEAN 20-Aug-20 3,736.0 3,746.0 3,716.0 3,722.0 0.0 14,575 1,344 5,436.43 29,995
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Aug-20 2,060.0 2,065.0 1,972.0 1,982.0 -3.18 29,070 2,201 5,831.37 29,890
GUARGUM5 GUARGUM_5MT 20-Aug-20 5,394.0 5,450.0 5,394.0 5,432.0 0.65 3,930 455 2,132.65 28,980

TOP INCREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
COCUDAKL COTTON SEED OIL CAKE AKOLA 20-Aug-20 2,060.0 2,065.0 1,972.0 1,982.0 -3.18 29,070 2,201 5,831.37 29,890 4,810
SYBEANIDR SOYABEAN 20-Aug-20 3,736.0 3,746.0 3,716.0 3,722.0 0.0 14,575 1,344 5,436.43 29,995 4,365
CHANA CHANA 20-Aug-20 4,185.0 4,188.0 4,151.0 4,157.0 -0.12 16,370 1,138 6,832.16 55,240 3,750
CASTOR CASTORSEEDNEW 20-Aug-20 3,998.0 4,024.0 3,980.0 4,004.0 0.4 6,410 786 2,568.92 19,555 2,640
RMSEED RAPE_MUSTARD_SEEDS 20-Aug-20 4,740.0 4,805.0 4,739.0 4,779.0 1.19 16,100 1,268 7,692.83 12,050 2,500

TOP DECREASE IN OPEN INTEREST
SYMBOL COMM. EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOL. TRADES T'OVER
(Lakhs)
OPENINT CO'INT
SYBEANIDR SOYABEAN 20-Jul-20 3,760.0 3,764.0 3,738.0 3,742.0 -0.11 13,130 1,175 4,930.55 26,840 -5,755
CHANA CHANA 20-Jul-20 4,141.0 4,161.0 4,105.0 4,124.0 -0.12 12,890 807 5,337.26 26,540 -3,330
GUARGUM5 GUARGUM_5MT 20-Jul-20 5,350.0 5,398.0 5,350.0 5,379.0 0.5 3,210 342 1,726.48 15,510 -1,670
SYOREF SOY_OIL 20-Jul-20 811.6 816.6 811.6 816.0 0.95 5,410 678 4,405.75 17,935 -1,400
CASTOR CASTORSEEDNEW 17-Jul-20 3,966.0 3,998.0 3,950.0 3,984.0 0.61 4,375 497 1,740.33 13,140 -1,235


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.