Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Please inform us by email if your subscription was remaining in May and you have not received the password.

You are Here: Home > MCX
MCX Commodities Daily Report
(21/06/2018)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CRUDEOILM 19-Jul-18 4,477.0 4,509.0 4,392.0 4,496.0 0.25 264,393.0 BBL 117,574.78 21,864
CRUDEOIL 19-Jul-18 4,479.0 4,504.0 4,385.0 4,496.0 0.22 140,175.0 BBL 623,387.04 11,944
COPPER 29-Jun-18 457.55 458.9 452.25 453.95 -0.84 41,726.0 KGS 190,156.75 18,616
ZINCMINI 29-Jun-18 206.7 207.4 200.5 201.6 -2.35 40,913.0 KGS 83,584.29 7,977
NICKEL 29-Jun-18 1,017.5 1,027.6 1,010.5 1,018.2 0.35 40,806.0 KGS 103,993.83 8,028

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 29-Jun-18 39,596.0 39,599.0 39,414.0 39,570.0 -0.18 24,768.0 KGS 9,786.47 31,394
CRUDEOILM 19-Jul-18 4,477.0 4,509.0 4,392.0 4,496.0 0.25 264,393.0 BBL 117,574.78 21,864
COPPER 29-Jun-18 457.55 458.9 452.25 453.95 -0.84 41,726.0 KGS 190,156.75 18,616
SILVERMIC 31-Aug-18 40,251.0 40,276.0 40,100.0 40,226.0 -0.25 7,422.0 KGS 2,982.23 16,201
SILVER 05-Jul-18 39,575.0 39,582.0 39,391.0 39,554.0 -0.18 11,547.0 KGS 136,805.75 13,679

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
SILVERMIC 31-Aug-18 40,251.0 40,276.0 40,100.0 40,226.0 -0.25 7,422.0 KGS 2,982.23 16,201.0 1,976.0
GOLDPETAL 31-Jul-18 3,076.0 3,080.0 3,060.0 3,064.0 -0.55 3,465.0 GRMS 106.27 6,232.0 1,789.0
ZINCMINI 31-Jul-18 207.0 207.2 200.1 201.1 -2.45 5,746.0 KGS 11,686.45 4,049.0 1,680.0
COPPER 29-Jun-18 457.55 458.9 452.25 453.95 -0.84 41,726.0 KGS 190,156.75 18,616.0 1,475.0
ZINC 31-Jul-18 207.0 207.15 200.0 201.1 -2.45 3,713.0 KGS 37,775.82 2,269.0 1,273.0

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
COTTON 29-Jun-18 22,050.0 22,200.0 21,770.0 21,950.0 -0.68 1,956.0 BALES 10,740.68 3,333.0 -677.0
ALUMINI 29-Jun-18 148.9 150.2 147.65 149.3 0.47 10,768.0 KGS 15,999.36 4,089.0 -583.0
NICKELM 29-Jun-18 1,016.0 1,027.3 1,010.6 1,018.2 0.35 31,029.0 KGS 31,636.15 4,779.0 -287.0
GOLDPETAL 29-Jun-18 3,057.0 3,058.0 3,044.0 3,046.0 -0.59 3,185.0 GRMS 97.13 6,894.0 -275.0
NATURALGAS 26-Jun-18 202.0 204.4 199.9 201.4 -0.15 37,152.0 mmBtu 93,942.99 3,897.0 -251.0


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.