Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Please inform us by email if your subscription was remaining in May and you have not received the password.

You are Here: Home > MCX
MCX Commodities Daily Report
(20/10/2017)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CRUDEOILM 17-Nov-17 3,353.0 3,378.0 3,322.0 3,372.0 0.39 109,351.0 BBL 36,685.84 18,730
CRUDEOIL 17-Nov-17 3,345.0 3,379.0 3,322.0 3,372.0 0.39 65,457.0 BBL 219,612.08 9,270
NATURALGAS 26-Oct-17 187.0 191.5 185.9 190.0 2.15 41,821.0 mmBtu 98,671.76 9,361
NICKEL 31-Oct-17 759.5 785.8 755.8 761.1 0.62 37,594.0 KGS 72,497.54 10,218
NICKELM 31-Oct-17 760.0 785.8 756.3 761.2 0.65 30,503.0 KGS 23,524.38 7,019

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 30-Nov-17 39,815.0 40,320.0 39,625.0 39,897.0 0.09 28,596.0 KGS 11,448.83 36,883
COPPER 30-Nov-17 455.0 459.7 452.15 455.5 0.44 18,320.0 KGS 83,621.27 20,057
CRUDEOILM 17-Nov-17 3,353.0 3,378.0 3,322.0 3,372.0 0.39 109,351.0 BBL 36,685.84 18,730
SILVER 05-Dec-17 39,955.0 40,244.0 39,665.0 39,877.0 0.08 9,355.0 KGS 112,295.78 14,130
SILVERM 30-Nov-17 39,710.0 40,283.0 39,650.0 39,898.0 0.09 14,667.0 KGS 29,353.84 12,529

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
CRUDEOILM 17-Nov-17 3,353.0 3,378.0 3,322.0 3,372.0 0.39 109,351.0 BBL 36,685.84 18,730.0 2,463.0
CRUDEOIL 17-Nov-17 3,345.0 3,379.0 3,322.0 3,372.0 0.39 65,457.0 BBL 219,612.08 9,270.0 1,136.0
CRUDEOILM 18-Dec-17 3,381.0 3,400.0 3,349.0 3,395.0 0.33 3,244.0 BBL 1,096.25 2,367.0 399.0
GOLDM 03-Nov-17 29,600.0 29,622.0 29,524.0 29,541.0 -0.38 3,224.0 GRMS 9,534.91 5,160.0 235.0
LEADMINI 31-Oct-17 161.2 163.95 159.75 160.2 -0.37 15,034.0 KGS 24,316.87 4,711.0 218.0

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
NATURALGAS 26-Oct-17 187.0 191.5 185.9 190.0 2.15 41,821.0 mmBtu 98,671.76 9,361.0 -2,764.0
SILVERMIC 30-Nov-17 39,815.0 40,320.0 39,625.0 39,897.0 0.09 28,596.0 KGS 11,448.83 36,883.0 -1,486.0
SILVERM 30-Nov-17 39,710.0 40,283.0 39,650.0 39,898.0 0.09 14,667.0 KGS 29,353.84 12,529.0 -736.0
NICKEL 31-Oct-17 759.5 785.8 755.8 761.1 0.62 37,594.0 KGS 72,497.54 10,218.0 -404.0
SILVER 05-Dec-17 39,955.0 40,244.0 39,665.0 39,877.0 0.08 9,355.0 KGS 112,295.78 14,130.0 -218.0


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.