MCX Commodities Daily Report
(20/10/2017)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| CRUDEOILM |
17-Nov-17 |
3,353.0 |
3,378.0 |
3,322.0 |
3,372.0 |
0.39 |
109,351.0 BBL |
36,685.84 |
18,730 |
| CRUDEOIL |
17-Nov-17 |
3,345.0 |
3,379.0 |
3,322.0 |
3,372.0 |
0.39 |
65,457.0 BBL |
219,612.08 |
9,270 |
| NATURALGAS |
26-Oct-17 |
187.0 |
191.5 |
185.9 |
190.0 |
2.15 |
41,821.0 mmBtu |
98,671.76 |
9,361 |
| NICKEL |
31-Oct-17 |
759.5 |
785.8 |
755.8 |
761.1 |
0.62 |
37,594.0 KGS |
72,497.54 |
10,218 |
| NICKELM |
31-Oct-17 |
760.0 |
785.8 |
756.3 |
761.2 |
0.65 |
30,503.0 KGS |
23,524.38 |
7,019 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
30-Nov-17 |
39,815.0 |
40,320.0 |
39,625.0 |
39,897.0 |
0.09 |
28,596.0 KGS |
11,448.83 |
36,883 |
| COPPER |
30-Nov-17 |
455.0 |
459.7 |
452.15 |
455.5 |
0.44 |
18,320.0 KGS |
83,621.27 |
20,057 |
| CRUDEOILM |
17-Nov-17 |
3,353.0 |
3,378.0 |
3,322.0 |
3,372.0 |
0.39 |
109,351.0 BBL |
36,685.84 |
18,730 |
| SILVER |
05-Dec-17 |
39,955.0 |
40,244.0 |
39,665.0 |
39,877.0 |
0.08 |
9,355.0 KGS |
112,295.78 |
14,130 |
| SILVERM |
30-Nov-17 |
39,710.0 |
40,283.0 |
39,650.0 |
39,898.0 |
0.09 |
14,667.0 KGS |
29,353.84 |
12,529 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOILM |
17-Nov-17 |
3,353.0 |
3,378.0 |
3,322.0 |
3,372.0 |
0.39 |
109,351.0 BBL |
36,685.84 |
18,730.0 |
2,463.0 |
| CRUDEOIL |
17-Nov-17 |
3,345.0 |
3,379.0 |
3,322.0 |
3,372.0 |
0.39 |
65,457.0 BBL |
219,612.08 |
9,270.0 |
1,136.0 |
| CRUDEOILM |
18-Dec-17 |
3,381.0 |
3,400.0 |
3,349.0 |
3,395.0 |
0.33 |
3,244.0 BBL |
1,096.25 |
2,367.0 |
399.0 |
| GOLDM |
03-Nov-17 |
29,600.0 |
29,622.0 |
29,524.0 |
29,541.0 |
-0.38 |
3,224.0 GRMS |
9,534.91 |
5,160.0 |
235.0 |
| LEADMINI |
31-Oct-17 |
161.2 |
163.95 |
159.75 |
160.2 |
-0.37 |
15,034.0 KGS |
24,316.87 |
4,711.0 |
218.0 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| NATURALGAS |
26-Oct-17 |
187.0 |
191.5 |
185.9 |
190.0 |
2.15 |
41,821.0 mmBtu |
98,671.76 |
9,361.0 |
-2,764.0 |
| SILVERMIC |
30-Nov-17 |
39,815.0 |
40,320.0 |
39,625.0 |
39,897.0 |
0.09 |
28,596.0 KGS |
11,448.83 |
36,883.0 |
-1,486.0 |
| SILVERM |
30-Nov-17 |
39,710.0 |
40,283.0 |
39,650.0 |
39,898.0 |
0.09 |
14,667.0 KGS |
29,353.84 |
12,529.0 |
-736.0 |
| NICKEL |
31-Oct-17 |
759.5 |
785.8 |
755.8 |
761.1 |
0.62 |
37,594.0 KGS |
72,497.54 |
10,218.0 |
-404.0 |
| SILVER |
05-Dec-17 |
39,955.0 |
40,244.0 |
39,665.0 |
39,877.0 |
0.08 |
9,355.0 KGS |
112,295.78 |
14,130.0 |
-218.0 |
|
|
|
