Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Please inform us by email if your subscription was remaining in May and you have not received the password.

You are Here: Home > MCX
MCX Commodities Daily Report
(21/02/2018)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CRUDEOILM 19-Mar-18 4,015.0 4,015.0 3,960.0 3,999.0 -0.89 242,344.0 BBL 96,624.45 23,311
CRUDEOIL 19-Mar-18 4,019.0 4,019.0 3,961.0 3,999.0 -0.87 126,551.0 BBL 504,594.13 13,000
NATURALGAS 23-Feb-18 170.8 173.9 166.7 172.6 0.94 74,401.0 mmBtu 158,816.59 11,936
NICKEL 28-Feb-18 878.5 899.5 866.9 893.8 1.56 54,609.0 KGS 120,337.11 7,980
SILVERMIC 28-Feb-18 38,353.0 38,690.0 38,105.0 38,657.0 0.61 45,343.0 KGS 17,412.92 36,676

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 28-Feb-18 38,353.0 38,690.0 38,105.0 38,657.0 0.61 45,343.0 KGS 17,412.92 36,676
CRUDEOILM 19-Mar-18 4,015.0 4,015.0 3,960.0 3,999.0 -0.89 242,344.0 BBL 96,624.45 23,311
SILVERMIC 30-Apr-18 38,900.0 39,200.0 38,684.0 39,182.0 0.53 15,309.0 KGS 5,959.09 16,765
SILVER 05-Mar-18 38,247.0 38,677.0 38,087.0 38,640.0 0.65 16,937.0 KGS 194,905.14 14,103
SILVERM 28-Feb-18 38,306.0 38,700.0 38,105.0 38,658.0 0.61 24,458.0 KGS 46,965.52 13,068

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
CRUDEOILM 19-Mar-18 4,015.0 4,015.0 3,960.0 3,999.0 -0.89 242,344.0 BBL 96,624.45 23,311.0 4,041.0
SILVER 04-May-18 38,743.0 39,182.0 38,645.0 39,160.0 0.62 2,468.0 KGS 28,744.84 5,939.0 1,230.0
NICKEL 28-Feb-18 878.5 899.5 866.9 893.8 1.56 54,609.0 KGS 120,337.11 7,980.0 897.0
SILVERMIC 30-Apr-18 38,900.0 39,200.0 38,684.0 39,182.0 0.53 15,309.0 KGS 5,959.09 16,765.0 854.0
SILVERM 30-Apr-18 38,860.0 39,200.0 38,680.0 39,178.0 0.54 3,753.0 KGS 7,302.85 5,416.0 711.0

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
SILVERMIC 28-Feb-18 38,353.0 38,690.0 38,105.0 38,657.0 0.61 45,343.0 KGS 17,412.92 36,676.0 -2,760.0
ZINCMINI 28-Feb-18 230.9 231.1 228.9 230.65 -0.32 27,100.0 KGS 62,363.56 12,414.0 -1,900.0
SILVER 05-Mar-18 38,247.0 38,677.0 38,087.0 38,640.0 0.65 16,937.0 KGS 194,905.14 14,103.0 -1,693.0
COTTON 28-Feb-18 19,990.0 20,210.0 19,930.0 20,010.0 0.55 3,726.0 BALES 18,668.78 2,926.0 -1,085.0
NATURALGAS 23-Feb-18 170.8 173.9 166.7 172.6 0.94 74,401.0 mmBtu 158,816.59 11,936.0 -1,008.0


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.