MCX Commodities Daily Report
(18/03/2024)
Click the Symbols To See Their Details Point The Mouse On The Symbols To See Their Charts For The Month
|
TOP VOLUME CONTRACTS
|
SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG (%) |
VOLUME |
T'OVER (Lakhs) |
OPENINT (Thousand) |
NATURALGAS |
25-Mar-24 |
138.9 |
146.4 |
138.9 |
141.7 |
2.46 |
109,239.0 mmBtu |
196,362.6 |
60,486 |
SILVERMIC |
30-Apr-24 |
75,450.0 |
75,850.0 |
75,155.0 |
75,446.0 |
-0.17 |
73,506.0 KGS |
55,478.77 |
111,471 |
NATGASMINI |
25-Mar-24 |
140.5 |
146.4 |
140.5 |
141.5 |
2.24 |
41,143.0 mmBtu |
14,793.96 |
34,192 |
NATURALGAS |
25-Apr-24 |
155.8 |
157.3 |
150.9 |
153.0 |
1.8 |
22,500.0 mmBtu |
43,448.55 |
13,414 |
SILVERM |
30-Apr-24 |
75,402.0 |
75,885.0 |
75,151.0 |
75,463.0 |
-0.16 |
21,317.0 KGS |
80,464.96 |
26,744 |
MCX Report By StocksFortune.com |
|
|
TOP OPEN INTEREST CONTRACTS
|
SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG (%) |
VOLUME |
T'OVER (Lakhs) |
OPENINT (Thousand) |
SILVERMIC |
30-Apr-24 |
75,450.0 |
75,850.0 |
75,155.0 |
75,446.0 |
-0.17 |
73,506.0 KGS |
55,478.77 |
111,471 |
NATURALGAS |
25-Mar-24 |
138.9 |
146.4 |
138.9 |
141.7 |
2.46 |
109,239.0 mmBtu |
196,362.6 |
60,486 |
SILVERMIC |
28-Jun-24 |
76,800.0 |
77,160.0 |
76,537.0 |
76,788.0 |
-0.15 |
15,208.0 KGS |
11,681.14 |
37,278 |
NATGASMINI |
25-Mar-24 |
140.5 |
146.4 |
140.5 |
141.5 |
2.24 |
41,143.0 mmBtu |
14,793.96 |
34,192 |
GOLDPETAL |
30-Apr-24 |
6,449.0 |
6,459.0 |
6,423.0 |
6,453.0 |
0.0 |
6,536.0 GRMS |
421.05 |
27,478 |
MCX Report By StocksFortune.com |
|
|
TOP INCREASE IN OPEN INTEREST
|
SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG (%) |
VOLUME |
T'OVER (Lakhs) |
OPENINT (Thousand) |
CO'INT (Thousand) |
CRUDEOILM |
19-Apr-24 |
6,691.0 |
6,806.0 |
6,691.0 |
6,797.0 |
1.77 |
13,578.0 BBL |
9,158.28 |
8,100.0 |
2,083.0 |
CRUDEOIL |
19-Apr-24 |
6,702.0 |
6,811.0 |
6,697.0 |
6,802.0 |
1.83 |
8,131.0 BBL |
54,897.43 |
3,613.0 |
1,825.0 |
NATURALGAS |
25-Apr-24 |
155.8 |
157.3 |
150.9 |
153.0 |
1.8 |
22,500.0 mmBtu |
43,448.55 |
13,414.0 |
1,224.0 |
GOLDPETAL |
30-Apr-24 |
6,449.0 |
6,459.0 |
6,423.0 |
6,453.0 |
0.0 |
6,536.0 GRMS |
421.05 |
27,478.0 |
1,189.0 |
NATGASMINI |
25-Apr-24 |
153.3 |
157.4 |
151.1 |
153.3 |
1.86 |
13,646.0 mmBtu |
5,275.44 |
11,618.0 |
964.0 |
MCX Report By StocksFortune.com |
|
|
TOP DECREASE IN OPEN INTEREST
|
SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG (%) |
VOLUME |
T'OVER (Lakhs) |
OPENINT (Thousand) |
CO'INT (Thousand) |
NATGASMINI |
25-Mar-24 |
140.5 |
146.4 |
140.5 |
141.5 |
2.24 |
41,143.0 mmBtu |
14,793.96 |
34,192.0 |
-4,722.0 |
NATURALGAS |
25-Mar-24 |
138.9 |
146.4 |
138.9 |
141.7 |
2.46 |
109,239.0 mmBtu |
196,362.6 |
60,486.0 |
-2,476.0 |
GOLDPETAL |
28-Mar-24 |
6,412.0 |
6,420.0 |
6,394.0 |
6,413.0 |
-0.14 |
8,749.0 GRMS |
560.61 |
19,118.0 |
-1,921.0 |
CRUDEOIL |
19-Mar-24 |
6,732.0 |
6,855.0 |
6,725.0 |
6,844.0 |
1.85 |
7,423.0 BBL |
50,284.32 |
2,245.0 |
-1,185.0 |
GOLDM |
05-Apr-24 |
65,252.0 |
65,548.0 |
65,041.0 |
65,429.0 |
0.09 |
8,911.0 GRMS |
58,209.18 |
16,095.0 |
-816.0 |
MCX Report By StocksFortune.com |
|
|
|