MCX Commodities Daily Report
(17/07/2025)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| NATURALGAS |
28-Jul-25 |
304.0 |
312.1 |
303.3 |
306.1 |
1.22 |
114,583.0 mmBtu |
440,415.38 |
18,660 |
| NATGASMINI |
28-Jul-25 |
303.2 |
311.9 |
303.2 |
306.0 |
1.19 |
99,577.0 mmBtu |
76,552.76 |
12,492 |
| SILVERMIC |
29-Aug-25 |
111,448.0 |
112,190.0 |
110,580.0 |
112,125.0 |
0.6 |
88,300.0 KGS |
98,382.52 |
112,575 |
| GOLDPETAL |
31-Jul-25 |
9,847.0 |
9,858.0 |
9,790.0 |
9,839.0 |
-0.17 |
62,740.0 GRMS |
6,160.92 |
84,235 |
| GOLDPETAL |
29-Aug-25 |
9,899.0 |
9,910.0 |
9,842.0 |
9,887.0 |
-0.19 |
45,279.0 GRMS |
4,469.58 |
78,599 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
29-Aug-25 |
111,448.0 |
112,190.0 |
110,580.0 |
112,125.0 |
0.6 |
88,300.0 KGS |
98,382.52 |
112,575 |
| GOLDPETAL |
31-Jul-25 |
9,847.0 |
9,858.0 |
9,790.0 |
9,839.0 |
-0.17 |
62,740.0 GRMS |
6,160.92 |
84,235 |
| GOLDPETAL |
29-Aug-25 |
9,899.0 |
9,910.0 |
9,842.0 |
9,887.0 |
-0.19 |
45,279.0 GRMS |
4,469.58 |
78,599 |
| SILVERMIC |
28-Nov-25 |
113,236.0 |
113,954.0 |
112,426.0 |
113,871.0 |
0.57 |
21,099.0 KGS |
23,887.14 |
46,691 |
| GOLDPETAL |
30-Sep-25 |
9,948.0 |
9,952.0 |
9,895.0 |
9,933.0 |
-0.19 |
15,774.0 GRMS |
1,564.94 |
36,805 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
29-Aug-25 |
9,899.0 |
9,910.0 |
9,842.0 |
9,887.0 |
-0.19 |
45,279.0 GRMS |
4,469.58 |
78,599.0 |
5,416.0 |
| GOLDPETAL |
30-Sep-25 |
9,948.0 |
9,952.0 |
9,895.0 |
9,933.0 |
-0.19 |
15,774.0 GRMS |
1,564.94 |
36,805.0 |
2,059.0 |
| CRUDEOIL |
21-Jul-25 |
5,735.0 |
5,809.0 |
5,697.0 |
5,792.0 |
1.38 |
21,758.0 BBL |
125,353.44 |
8,686.0 |
1,293.0 |
| NATURALGAS |
28-Jul-25 |
304.0 |
312.1 |
303.3 |
306.1 |
1.22 |
114,583.0 mmBtu |
440,415.38 |
18,660.0 |
1,106.0 |
| GOLDM |
05-Aug-25 |
97,482.0 |
97,634.0 |
96,838.0 |
97,454.0 |
-0.31 |
33,760.0 GRMS |
328,278.31 |
29,694.0 |
1,099.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOILM |
21-Jul-25 |
5,749.0 |
5,808.0 |
5,696.0 |
5,794.0 |
1.38 |
17,842.0 BBL |
10,266.46 |
5,802.0 |
-1,467.0 |
| GOLDPETAL |
31-Jul-25 |
9,847.0 |
9,858.0 |
9,790.0 |
9,839.0 |
-0.17 |
62,740.0 GRMS |
6,160.92 |
84,235.0 |
-1,177.0 |
| NATGASMINI |
28-Jul-25 |
303.2 |
311.9 |
303.2 |
306.0 |
1.19 |
99,577.0 mmBtu |
76,552.76 |
12,492.0 |
-780.0 |
| SILVER |
05-Sep-25 |
111,929.0 |
112,435.0 |
110,745.0 |
112,334.0 |
0.63 |
11,773.0 KGS |
394,132.88 |
17,215.0 |
-634.0 |
| COPPER |
31-Jul-25 |
880.75 |
882.9 |
878.35 |
882.6 |
0.15 |
3,941.0 KGS |
86,749.84 |
5,622.0 |
-589.0 |
| MCX Report By StocksFortune.com |
|
|
|
