MCX Commodities Daily Report
(15/05/2026)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
30-Jun-26 |
289,600.0 |
289,600.0 |
271,555.0 |
274,831.0 |
-6.36 |
220,121.0 KGS |
609,800.48 |
48,721 |
| GOLDPETAL |
29-May-26 |
16,323.0 |
16,323.0 |
15,930.0 |
15,958.0 |
-1.89 |
209,263.0 GRMS |
33,509.89 |
98,263 |
| NATGASMINI |
26-May-26 |
280.9 |
285.8 |
278.1 |
283.9 |
2.34 |
178,546.0 mmBtu |
125,997.25 |
32,713 |
| GOLDPETAL |
30-Jun-26 |
16,485.0 |
16,485.0 |
16,138.0 |
16,177.0 |
-1.83 |
136,176.0 GRMS |
22,109.57 |
104,162 |
| NATURALGAS |
26-May-26 |
281.0 |
285.9 |
277.7 |
284.0 |
2.38 |
105,877.0 mmBtu |
373,612.98 |
23,790 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
30-Jun-26 |
16,485.0 |
16,485.0 |
16,138.0 |
16,177.0 |
-1.83 |
136,176.0 GRMS |
22,109.57 |
104,162 |
| GOLDPETAL |
29-May-26 |
16,323.0 |
16,323.0 |
15,930.0 |
15,958.0 |
-1.89 |
209,263.0 GRMS |
33,509.89 |
98,263 |
| SILVERMIC |
30-Jun-26 |
289,600.0 |
289,600.0 |
271,555.0 |
274,831.0 |
-6.36 |
220,121.0 KGS |
609,800.48 |
48,721 |
| GOLDPETAL |
31-Jul-26 |
16,687.0 |
16,699.0 |
16,380.0 |
16,420.0 |
-1.79 |
48,213.0 GRMS |
7,945.0 |
42,131 |
| GOLDM |
05-Jun-26 |
160,003.0 |
160,349.0 |
157,635.0 |
158,153.0 |
-2.04 |
47,895.0 GRMS |
760,164.07 |
39,236 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOILM |
18-Jun-26 |
9,450.0 |
9,743.0 |
9,438.0 |
9,686.0 |
3.62 |
96,848.0 BBL |
93,015.66 |
30,474.0 |
7,468.0 |
| GOLDPETAL |
31-Jul-26 |
16,687.0 |
16,699.0 |
16,380.0 |
16,420.0 |
-1.79 |
48,213.0 GRMS |
7,945.0 |
42,131.0 |
4,674.0 |
| GOLDPETAL |
30-Jun-26 |
16,485.0 |
16,485.0 |
16,138.0 |
16,177.0 |
-1.83 |
136,176.0 GRMS |
22,109.57 |
104,162.0 |
4,413.0 |
| NATURALGAS |
26-May-26 |
281.0 |
285.9 |
277.7 |
284.0 |
2.38 |
105,877.0 mmBtu |
373,612.98 |
23,790.0 |
3,601.0 |
| SILVERMIC |
30-Jun-26 |
289,600.0 |
289,600.0 |
271,555.0 |
274,831.0 |
-6.36 |
220,121.0 KGS |
609,800.48 |
48,721.0 |
3,529.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
29-May-26 |
16,323.0 |
16,323.0 |
15,930.0 |
15,958.0 |
-1.89 |
209,263.0 GRMS |
33,509.89 |
98,263.0 |
-7,883.0 |
| CRUDEOILM |
18-May-26 |
9,818.0 |
10,147.0 |
9,803.0 |
10,081.0 |
3.66 |
74,331.0 BBL |
74,170.34 |
26,961.0 |
-5,338.0 |
| NATGASMINI |
26-May-26 |
280.9 |
285.8 |
278.1 |
283.9 |
2.34 |
178,546.0 mmBtu |
125,997.25 |
32,713.0 |
-3,809.0 |
| GOLDGUINEA |
29-May-26 |
128,610.0 |
129,133.0 |
127,200.0 |
127,401.0 |
-1.91 |
10,918.0 GRMS |
13,964.01 |
8,215.0 |
-880.0 |
| GOLDM |
05-Jun-26 |
160,003.0 |
160,349.0 |
157,635.0 |
158,153.0 |
-2.04 |
47,895.0 GRMS |
760,164.07 |
39,236.0 |
-749.0 |
| MCX Report By StocksFortune.com |
|
|
|
