MCX Commodities Daily Report
(21/06/2018)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| CRUDEOILM |
19-Jul-18 |
4,477.0 |
4,509.0 |
4,392.0 |
4,496.0 |
0.25 |
264,393.0 BBL |
117,574.78 |
21,864 |
| CRUDEOIL |
19-Jul-18 |
4,479.0 |
4,504.0 |
4,385.0 |
4,496.0 |
0.22 |
140,175.0 BBL |
623,387.04 |
11,944 |
| COPPER |
29-Jun-18 |
457.55 |
458.9 |
452.25 |
453.95 |
-0.84 |
41,726.0 KGS |
190,156.75 |
18,616 |
| ZINCMINI |
29-Jun-18 |
206.7 |
207.4 |
200.5 |
201.6 |
-2.35 |
40,913.0 KGS |
83,584.29 |
7,977 |
| NICKEL |
29-Jun-18 |
1,017.5 |
1,027.6 |
1,010.5 |
1,018.2 |
0.35 |
40,806.0 KGS |
103,993.83 |
8,028 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
29-Jun-18 |
39,596.0 |
39,599.0 |
39,414.0 |
39,570.0 |
-0.18 |
24,768.0 KGS |
9,786.47 |
31,394 |
| CRUDEOILM |
19-Jul-18 |
4,477.0 |
4,509.0 |
4,392.0 |
4,496.0 |
0.25 |
264,393.0 BBL |
117,574.78 |
21,864 |
| COPPER |
29-Jun-18 |
457.55 |
458.9 |
452.25 |
453.95 |
-0.84 |
41,726.0 KGS |
190,156.75 |
18,616 |
| SILVERMIC |
31-Aug-18 |
40,251.0 |
40,276.0 |
40,100.0 |
40,226.0 |
-0.25 |
7,422.0 KGS |
2,982.23 |
16,201 |
| SILVER |
05-Jul-18 |
39,575.0 |
39,582.0 |
39,391.0 |
39,554.0 |
-0.18 |
11,547.0 KGS |
136,805.75 |
13,679 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVERMIC |
31-Aug-18 |
40,251.0 |
40,276.0 |
40,100.0 |
40,226.0 |
-0.25 |
7,422.0 KGS |
2,982.23 |
16,201.0 |
1,976.0 |
| GOLDPETAL |
31-Jul-18 |
3,076.0 |
3,080.0 |
3,060.0 |
3,064.0 |
-0.55 |
3,465.0 GRMS |
106.27 |
6,232.0 |
1,789.0 |
| ZINCMINI |
31-Jul-18 |
207.0 |
207.2 |
200.1 |
201.1 |
-2.45 |
5,746.0 KGS |
11,686.45 |
4,049.0 |
1,680.0 |
| COPPER |
29-Jun-18 |
457.55 |
458.9 |
452.25 |
453.95 |
-0.84 |
41,726.0 KGS |
190,156.75 |
18,616.0 |
1,475.0 |
| ZINC |
31-Jul-18 |
207.0 |
207.15 |
200.0 |
201.1 |
-2.45 |
3,713.0 KGS |
37,775.82 |
2,269.0 |
1,273.0 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| COTTON |
29-Jun-18 |
22,050.0 |
22,200.0 |
21,770.0 |
21,950.0 |
-0.68 |
1,956.0 BALES |
10,740.68 |
3,333.0 |
-677.0 |
| ALUMINI |
29-Jun-18 |
148.9 |
150.2 |
147.65 |
149.3 |
0.47 |
10,768.0 KGS |
15,999.36 |
4,089.0 |
-583.0 |
| NICKELM |
29-Jun-18 |
1,016.0 |
1,027.3 |
1,010.6 |
1,018.2 |
0.35 |
31,029.0 KGS |
31,636.15 |
4,779.0 |
-287.0 |
| GOLDPETAL |
29-Jun-18 |
3,057.0 |
3,058.0 |
3,044.0 |
3,046.0 |
-0.59 |
3,185.0 GRMS |
97.13 |
6,894.0 |
-275.0 |
| NATURALGAS |
26-Jun-18 |
202.0 |
204.4 |
199.9 |
201.4 |
-0.15 |
37,152.0 mmBtu |
93,942.99 |
3,897.0 |
-251.0 |
|
|
|
