Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(21/10/2019)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CRUDEOILM 21-Oct-19 3,795.0 3,816.0 3,753.0 3,796.0 -0.32 285,767.0 BBL 108,184.67 16,385
CRUDEOIL 21-Oct-19 3,795.0 3,817.0 3,752.0 3,796.0 -0.32 125,237.0 BBL 474,224.2 2,805
CRUDEOILM 19-Nov-19 3,817.0 3,826.0 3,762.0 3,810.0 -0.37 98,448.0 BBL 37,378.14 29,937
NATURALGAS 25-Oct-19 164.1 164.3 157.0 158.6 -3.76 92,917.0 mmBtu 185,636.78 21,500
SILVERMIC 29-Nov-19 45,540.0 46,017.0 45,417.0 45,462.0 -0.0 41,499.0 KGS 18,958.84 23,135

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CRUDEOILM 19-Nov-19 3,817.0 3,826.0 3,762.0 3,810.0 -0.37 98,448.0 BBL 37,378.14 29,937
SILVERMIC 29-Nov-19 45,540.0 46,017.0 45,417.0 45,462.0 -0.0 41,499.0 KGS 18,958.84 23,135
NATURALGAS 25-Oct-19 164.1 164.3 157.0 158.6 -3.76 92,917.0 mmBtu 185,636.78 21,500
GOLD 05-Dec-19 38,010.0 38,090.0 37,867.0 37,890.0 -0.52 7,971.0 GRMS 302,698.95 18,218
CRUDEOILM 21-Oct-19 3,795.0 3,816.0 3,753.0 3,796.0 -0.32 285,767.0 BBL 108,184.67 16,385

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
CRUDEOILM 19-Nov-19 3,817.0 3,826.0 3,762.0 3,810.0 -0.37 98,448.0 BBL 37,378.14 29,937.0 11,232.0
CRUDEOIL 19-Nov-19 3,811.0 3,825.0 3,761.0 3,810.0 -0.39 41,201.0 BBL 156,493.2 12,258.0 5,576.0
NATURALGAS 25-Oct-19 164.1 164.3 157.0 158.6 -3.76 92,917.0 mmBtu 185,636.78 21,500.0 2,320.0
NATURALGAS 25-Nov-19 179.5 179.5 172.2 173.9 -3.23 11,746.0 mmBtu 25,714.23 6,426.0 1,933.0
SILVERMIC 29-Nov-19 45,540.0 46,017.0 45,417.0 45,462.0 -0.0 41,499.0 KGS 18,958.84 23,135.0 615.0

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
CRUDEOILM 21-Oct-19 3,795.0 3,816.0 3,753.0 3,796.0 -0.32 285,767.0 BBL 108,184.67 16,385.0 -10,338.0
CRUDEOIL 21-Oct-19 3,795.0 3,817.0 3,752.0 3,796.0 -0.32 125,237.0 BBL 474,224.2 2,805.0 -5,775.0
GOLDPETAL 31-Oct-19 3,834.0 3,837.0 3,822.0 3,825.0 -0.23 4,344.0 GRMS 166.3 6,443.0 -656.0
GOLD 05-Dec-19 38,010.0 38,090.0 37,867.0 37,890.0 -0.52 7,971.0 GRMS 302,698.95 18,218.0 -224.0
LEADMINI 31-Oct-19 155.7 156.35 155.35 156.25 0.58 5,180.0 KGS 8,077.49 1,598.0 -187.0


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.