Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(18/07/2019)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CRUDEOILM 19-Jul-19 3,909.0 3,952.0 3,773.0 3,815.0 -2.48 580,637.0 BBL 224,797.2 21,009
CRUDEOIL 19-Jul-19 3,903.0 3,951.0 3,774.0 3,815.0 -2.58 265,109.0 BBL 1,026,194.23 11,635
NICKEL 31-Jul-19 999.0 1,042.9 999.0 1,031.1 3.77 93,646.0 KGS 240,351.33 10,949
SILVERMIC 30-Aug-19 40,270.0 40,799.0 40,251.0 40,754.0 1.39 77,860.0 KGS 31,572.97 34,905
CRUDEOILM 19-Aug-19 3,940.0 3,973.0 3,800.0 3,835.0 -2.64 69,696.0 BBL 27,036.5 18,792

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 30-Aug-19 40,270.0 40,799.0 40,251.0 40,754.0 1.39 77,860.0 KGS 31,572.97 34,905
CRUDEOILM 19-Jul-19 3,909.0 3,952.0 3,773.0 3,815.0 -2.48 580,637.0 BBL 224,797.2 21,009
CRUDEOILM 19-Aug-19 3,940.0 3,973.0 3,800.0 3,835.0 -2.64 69,696.0 BBL 27,036.5 18,792
SILVER 05-Sep-19 40,386.0 40,790.0 40,237.0 40,738.0 1.4 33,731.0 KGS 410,160.43 18,236
GOLDM 05-Aug-19 35,100.0 35,150.0 34,851.0 35,117.0 0.22 31,099.0 GRMS 108,849.72 17,191

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
CRUDEOILM 19-Aug-19 3,940.0 3,973.0 3,800.0 3,835.0 -2.64 69,696.0 BBL 27,036.5 18,792.0 8,144.0
CRUDEOIL 19-Aug-19 3,935.0 3,972.0 3,798.0 3,835.0 -2.57 24,853.0 BBL 96,520.55 5,747.0 3,299.0
NICKEL 30-Aug-19 1,003.9 1,049.4 1,003.9 1,039.8 4.06 7,879.0 KGS 20,373.41 6,082.0 1,265.0
COTTON 30-Aug-19 21,050.0 21,210.0 20,860.0 20,980.0 -0.29 2,772.0 BALES 14,586.94 4,635.0 944.0
NATURALGAS 27-Aug-19 158.5 161.3 155.8 157.2 -0.69 4,842.0 mmBtu 9,584.67 8,092.0 696.0

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
CRUDEOILM 19-Jul-19 3,909.0 3,952.0 3,773.0 3,815.0 -2.48 580,637.0 BBL 224,797.2 21,009.0 -4,852.0
SILVERMIC 30-Aug-19 40,270.0 40,799.0 40,251.0 40,754.0 1.39 77,860.0 KGS 31,572.97 34,905.0 -2,409.0
CRUDEOIL 19-Jul-19 3,903.0 3,951.0 3,774.0 3,815.0 -2.58 265,109.0 BBL 1,026,194.23 11,635.0 -1,654.0
GOLDM 05-Aug-19 35,100.0 35,150.0 34,851.0 35,117.0 0.22 31,099.0 GRMS 108,849.72 17,191.0 -1,255.0
SILVERM 30-Aug-19 40,250.0 40,800.0 40,250.0 40,755.0 1.39 50,390.0 KGS 102,180.72 15,215.0 -1,080.0


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.