Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(30/03/2020)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CRUDEOIL 20-Apr-20 1,632.0 1,800.0 1,594.0 1,616.0 -4.89 157,386.0 BBL 254,332.75 27,671
NATURALGAS 27-Apr-20 128.0 128.0 124.3 125.3 -2.94 42,285.0 mmBtu 66,133.39 10,329
SILVERMIC 30-Apr-20 41,055.0 41,240.0 39,730.0 40,434.0 -2.3 41,606.0 KGS 16,746.19 12,726
ZINCMINI 30-Apr-20 141.9 143.0 139.4 142.05 0.07 25,768.0 KGS 36,361.81 9,990
SILVERM 30-Apr-20 40,567.0 40,567.0 39,343.0 39,839.0 -2.68 25,157.0 KGS 49,954.78 5,067

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CRUDEOIL 20-Apr-20 1,632.0 1,800.0 1,594.0 1,616.0 -4.89 157,386.0 BBL 254,332.75 27,671
GOLD 05-Jun-20 43,314.0 43,484.0 43,003.0 43,381.0 -0.38 3,061.0 GRMS 132,294.86 16,775
GOLDPETAL 30-Apr-20 4,253.0 4,319.0 4,247.0 4,301.0 0.68 22,684.0 GRMS 970.32 15,448
SILVERMIC 30-Apr-20 41,055.0 41,240.0 39,730.0 40,434.0 -2.3 41,606.0 KGS 16,746.19 12,726
NATURALGAS 27-Apr-20 128.0 128.0 124.3 125.3 -2.94 42,285.0 mmBtu 66,133.39 10,329

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
GOLDPETAL 30-Apr-20 4,253.0 4,319.0 4,247.0 4,301.0 0.68 22,684.0 GRMS 970.32 15,448.0 2,221.0
CRUDEOIL 20-Apr-20 1,632.0 1,800.0 1,594.0 1,616.0 -4.89 157,386.0 BBL 254,332.75 27,671.0 1,645.0
NATURALGAS 27-Apr-20 128.0 128.0 124.3 125.3 -2.94 42,285.0 mmBtu 66,133.39 10,329.0 642.0
GOLDM 05-May-20 43,392.0 43,527.0 43,090.0 43,353.0 -0.55 11,310.0 GRMS 48,925.3 6,399.0 515.0
GOLDM 05-Jun-20 43,309.0 43,460.0 43,030.0 43,354.0 -0.41 1,407.0 GRMS 6,079.08 1,645.0 254.0

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
GOLDM 03-Apr-20 43,200.0 44,180.0 43,200.0 43,883.0 0.67 917.0 GRMS 3,991.27 334.0 -626.0
CPO 30-Apr-20 653.4 671.0 653.4 669.8 3.35 2,316.0 KGS 15,390.41 3,475.0 -308.0
GOLD 03-Apr-20 43,450.0 44,190.0 43,212.0 43,842.0 0.62 402.0 GRMS 17,554.89 106.0 -253.0
SILVERMIC 30-Apr-20 41,055.0 41,240.0 39,730.0 40,434.0 -2.3 41,606.0 KGS 16,746.19 12,726.0 -136.0
COPPER 31-Mar-20 370.5 371.5 366.0 366.05 -1.6 50.0 KGS 460.35 75.0 -101.0


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.