MCX Commodities Daily Report
(10/12/2019)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| CRUDEOILM |
18-Dec-19 |
4,195.0 |
4,213.0 |
4,151.0 |
4,196.0 |
0.0 |
587,026.0 BBL |
245,458.88 |
40,125 |
| CRUDEOIL |
18-Dec-19 |
4,191.0 |
4,214.0 |
4,152.0 |
4,195.0 |
-0.05 |
248,513.0 BBL |
1,039,136.16 |
19,009 |
| NATURALGAS |
26-Dec-19 |
157.8 |
162.7 |
156.3 |
160.8 |
2.42 |
107,649.0 mmBtu |
215,173.34 |
24,703 |
| SILVERMIC |
28-Feb-20 |
43,530.0 |
43,720.0 |
43,451.0 |
43,535.0 |
0.02 |
36,912.0 KGS |
16,083.33 |
35,475 |
| SILVERM |
28-Feb-20 |
43,522.0 |
43,724.0 |
43,435.0 |
43,528.0 |
0.02 |
25,052.0 KGS |
54,566.4 |
12,288 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| CRUDEOILM |
18-Dec-19 |
4,195.0 |
4,213.0 |
4,151.0 |
4,196.0 |
0.0 |
587,026.0 BBL |
245,458.88 |
40,125 |
| SILVERMIC |
28-Feb-20 |
43,530.0 |
43,720.0 |
43,451.0 |
43,535.0 |
0.02 |
36,912.0 KGS |
16,083.33 |
35,475 |
| NATURALGAS |
26-Dec-19 |
157.8 |
162.7 |
156.3 |
160.8 |
2.42 |
107,649.0 mmBtu |
215,173.34 |
24,703 |
| CRUDEOIL |
18-Dec-19 |
4,191.0 |
4,214.0 |
4,152.0 |
4,195.0 |
-0.05 |
248,513.0 BBL |
1,039,136.16 |
19,009 |
| GOLD |
05-Feb-20 |
37,677.0 |
37,700.0 |
37,534.0 |
37,571.0 |
-0.03 |
10,369.0 GRMS |
389,904.84 |
16,001 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| ZINCMINI |
31-Jan-20 |
181.8 |
181.95 |
180.0 |
180.35 |
-0.58 |
2,589.0 KGS |
4,677.5 |
4,396.0 |
1,219.0 |
| SILVERMIC |
28-Feb-20 |
43,530.0 |
43,720.0 |
43,451.0 |
43,535.0 |
0.02 |
36,912.0 KGS |
16,083.33 |
35,475.0 |
1,083.0 |
| GOLDM |
03-Jan-20 |
37,604.0 |
37,728.0 |
37,550.0 |
37,604.0 |
-0.09 |
12,395.0 GRMS |
46,654.03 |
8,133.0 |
978.0 |
| ZINCMINI |
31-Dec-19 |
183.0 |
183.25 |
181.75 |
181.9 |
-0.57 |
15,649.0 KGS |
28,532.55 |
5,376.0 |
807.0 |
| CPO |
31-Jan-20 |
727.5 |
729.1 |
718.4 |
723.6 |
-0.9 |
1,738.0 KGS |
12,574.2 |
3,706.0 |
671.0 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOILM |
18-Dec-19 |
4,195.0 |
4,213.0 |
4,151.0 |
4,196.0 |
0.0 |
587,026.0 BBL |
245,458.88 |
40,125.0 |
-2,492.0 |
| NATURALGAS |
26-Dec-19 |
157.8 |
162.7 |
156.3 |
160.8 |
2.42 |
107,649.0 mmBtu |
215,173.34 |
24,703.0 |
-1,615.0 |
| LEADMINI |
31-Dec-19 |
152.7 |
153.35 |
152.5 |
153.2 |
0.36 |
6,634.0 KGS |
10,143.42 |
2,202.0 |
-318.0 |
| GOLDPETAL |
31-Dec-19 |
3,852.0 |
3,858.0 |
3,847.0 |
3,850.0 |
0.0 |
2,782.0 GRMS |
107.18 |
8,233.0 |
-315.0 |
| CPO |
31-Dec-19 |
728.1 |
731.0 |
720.6 |
724.2 |
-1.15 |
2,714.0 KGS |
19,685.46 |
3,492.0 |
-236.0 |
|
|
|
