MCX Commodities Daily Report
(21/10/2019)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| CRUDEOILM |
21-Oct-19 |
3,795.0 |
3,816.0 |
3,753.0 |
3,796.0 |
-0.32 |
285,767.0 BBL |
108,184.67 |
16,385 |
| CRUDEOIL |
21-Oct-19 |
3,795.0 |
3,817.0 |
3,752.0 |
3,796.0 |
-0.32 |
125,237.0 BBL |
474,224.2 |
2,805 |
| CRUDEOILM |
19-Nov-19 |
3,817.0 |
3,826.0 |
3,762.0 |
3,810.0 |
-0.37 |
98,448.0 BBL |
37,378.14 |
29,937 |
| NATURALGAS |
25-Oct-19 |
164.1 |
164.3 |
157.0 |
158.6 |
-3.76 |
92,917.0 mmBtu |
185,636.78 |
21,500 |
| SILVERMIC |
29-Nov-19 |
45,540.0 |
46,017.0 |
45,417.0 |
45,462.0 |
-0.0 |
41,499.0 KGS |
18,958.84 |
23,135 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| CRUDEOILM |
19-Nov-19 |
3,817.0 |
3,826.0 |
3,762.0 |
3,810.0 |
-0.37 |
98,448.0 BBL |
37,378.14 |
29,937 |
| SILVERMIC |
29-Nov-19 |
45,540.0 |
46,017.0 |
45,417.0 |
45,462.0 |
-0.0 |
41,499.0 KGS |
18,958.84 |
23,135 |
| NATURALGAS |
25-Oct-19 |
164.1 |
164.3 |
157.0 |
158.6 |
-3.76 |
92,917.0 mmBtu |
185,636.78 |
21,500 |
| GOLD |
05-Dec-19 |
38,010.0 |
38,090.0 |
37,867.0 |
37,890.0 |
-0.52 |
7,971.0 GRMS |
302,698.95 |
18,218 |
| CRUDEOILM |
21-Oct-19 |
3,795.0 |
3,816.0 |
3,753.0 |
3,796.0 |
-0.32 |
285,767.0 BBL |
108,184.67 |
16,385 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOILM |
19-Nov-19 |
3,817.0 |
3,826.0 |
3,762.0 |
3,810.0 |
-0.37 |
98,448.0 BBL |
37,378.14 |
29,937.0 |
11,232.0 |
| CRUDEOIL |
19-Nov-19 |
3,811.0 |
3,825.0 |
3,761.0 |
3,810.0 |
-0.39 |
41,201.0 BBL |
156,493.2 |
12,258.0 |
5,576.0 |
| NATURALGAS |
25-Oct-19 |
164.1 |
164.3 |
157.0 |
158.6 |
-3.76 |
92,917.0 mmBtu |
185,636.78 |
21,500.0 |
2,320.0 |
| NATURALGAS |
25-Nov-19 |
179.5 |
179.5 |
172.2 |
173.9 |
-3.23 |
11,746.0 mmBtu |
25,714.23 |
6,426.0 |
1,933.0 |
| SILVERMIC |
29-Nov-19 |
45,540.0 |
46,017.0 |
45,417.0 |
45,462.0 |
-0.0 |
41,499.0 KGS |
18,958.84 |
23,135.0 |
615.0 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOILM |
21-Oct-19 |
3,795.0 |
3,816.0 |
3,753.0 |
3,796.0 |
-0.32 |
285,767.0 BBL |
108,184.67 |
16,385.0 |
-10,338.0 |
| CRUDEOIL |
21-Oct-19 |
3,795.0 |
3,817.0 |
3,752.0 |
3,796.0 |
-0.32 |
125,237.0 BBL |
474,224.2 |
2,805.0 |
-5,775.0 |
| GOLDPETAL |
31-Oct-19 |
3,834.0 |
3,837.0 |
3,822.0 |
3,825.0 |
-0.23 |
4,344.0 GRMS |
166.3 |
6,443.0 |
-656.0 |
| GOLD |
05-Dec-19 |
38,010.0 |
38,090.0 |
37,867.0 |
37,890.0 |
-0.52 |
7,971.0 GRMS |
302,698.95 |
18,218.0 |
-224.0 |
| LEADMINI |
31-Oct-19 |
155.7 |
156.35 |
155.35 |
156.25 |
0.58 |
5,180.0 KGS |
8,077.49 |
1,598.0 |
-187.0 |
|
|
|
