MCX Commodities Daily Report
(22/08/2017)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| CRUDEOILM |
19-Sep-17 |
3,060.0 |
3,100.0 |
3,048.0 |
3,071.0 |
0.13 |
225,437.0 BBL |
69,285.76 |
30,830 |
| CRUDEOIL |
19-Sep-17 |
3,072.0 |
3,102.0 |
3,047.0 |
3,072.0 |
0.23 |
163,489.0 BBL |
502,428.04 |
13,521 |
| SILVERMIC |
31-Aug-17 |
39,032.0 |
39,228.0 |
38,740.0 |
38,945.0 |
-0.38 |
48,358.0 KGS |
18,844.61 |
28,957 |
| NICKEL |
31-Aug-17 |
723.0 |
738.4 |
721.1 |
731.0 |
0.84 |
44,691.0 KGS |
81,504.36 |
10,368 |
| ZINCMINI |
31-Aug-17 |
200.0 |
202.7 |
198.3 |
199.6 |
-0.3 |
40,159.0 KGS |
80,524.55 |
9,169 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| CRUDEOILM |
19-Sep-17 |
3,060.0 |
3,100.0 |
3,048.0 |
3,071.0 |
0.13 |
225,437.0 BBL |
69,285.76 |
30,830 |
| SILVERMIC |
31-Aug-17 |
39,032.0 |
39,228.0 |
38,740.0 |
38,945.0 |
-0.38 |
48,358.0 KGS |
18,844.61 |
28,957 |
| COPPER |
31-Aug-17 |
421.3 |
426.4 |
420.3 |
422.05 |
0.04 |
39,969.0 KGS |
169,259.65 |
13,782 |
| CRUDEOIL |
19-Sep-17 |
3,072.0 |
3,102.0 |
3,047.0 |
3,072.0 |
0.23 |
163,489.0 BBL |
502,428.04 |
13,521 |
| SILVER |
05-Sep-17 |
38,978.0 |
39,225.0 |
38,722.0 |
38,939.0 |
-0.38 |
18,822.0 KGS |
219,989.5 |
12,071 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOILM |
19-Sep-17 |
3,060.0 |
3,100.0 |
3,048.0 |
3,071.0 |
0.13 |
225,437.0 BBL |
69,285.76 |
30,830.0 |
2,292.0 |
| SILVERMIC |
30-Nov-17 |
39,698.0 |
39,850.0 |
39,385.0 |
39,582.0 |
-0.43 |
7,724.0 KGS |
3,058.76 |
8,531.0 |
783.0 |
| SILVER |
05-Dec-17 |
39,581.0 |
39,843.0 |
39,345.0 |
39,573.0 |
-0.35 |
1,115.0 KGS |
13,228.78 |
3,959.0 |
500.0 |
| GOLDPETAL |
29-Sep-17 |
2,901.0 |
2,907.0 |
2,891.0 |
2,899.0 |
-0.24 |
1,842.0 GRMS |
53.4 |
4,040.0 |
499.0 |
| NICKEL |
29-Sep-17 |
728.8 |
742.2 |
724.3 |
735.0 |
0.67 |
3,130.0 KGS |
5,741.21 |
3,684.0 |
471.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVERMIC |
31-Aug-17 |
39,032.0 |
39,228.0 |
38,740.0 |
38,945.0 |
-0.38 |
48,358.0 KGS |
18,844.61 |
28,957.0 |
-1,211.0 |
| NICKEL |
31-Aug-17 |
723.0 |
738.4 |
721.1 |
731.0 |
0.84 |
44,691.0 KGS |
81,504.36 |
10,368.0 |
-933.0 |
| SILVER |
05-Sep-17 |
38,978.0 |
39,225.0 |
38,722.0 |
38,939.0 |
-0.38 |
18,822.0 KGS |
219,989.5 |
12,071.0 |
-794.0 |
| LEADMINI |
31-Aug-17 |
149.2 |
154.2 |
148.6 |
153.75 |
2.84 |
31,454.0 KGS |
47,631.03 |
2,785.0 |
-793.0 |
| CRUDEOIL |
19-Sep-17 |
3,072.0 |
3,102.0 |
3,047.0 |
3,072.0 |
0.23 |
163,489.0 BBL |
502,428.04 |
13,521.0 |
-711.0 |
| MCX Report By StocksFortune.com |
|
|
|
