MCX Commodities Daily Report
(14/12/2018)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| CRUDEOILM |
18-Dec-18 |
3,747.0 |
3,799.0 |
3,673.0 |
3,690.0 |
-0.73 |
371,944.0 BBL |
139,340.52 |
28,460 |
| CRUDEOIL |
18-Dec-18 |
3,764.0 |
3,799.0 |
3,673.0 |
3,690.0 |
-0.7 |
157,767.0 BBL |
591,321.91 |
14,949 |
| NATURALGAS |
26-Dec-18 |
294.5 |
294.5 |
274.3 |
276.1 |
-7.19 |
59,256.0 mmBtu |
210,128.68 |
2,913 |
| ZINCMINI |
31-Dec-18 |
186.2 |
186.2 |
183.05 |
183.4 |
-1.66 |
44,661.0 KGS |
82,349.38 |
5,499 |
| COPPERM |
28-Feb-19 |
440.85 |
442.8 |
437.2 |
441.75 |
0.1 |
35,992.0 KGS |
39,568.12 |
5,933 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
28-Feb-19 |
38,399.0 |
38,399.0 |
38,020.0 |
38,086.0 |
-0.77 |
34,827.0 KGS |
13,291.5 |
42,000 |
| CRUDEOILM |
18-Dec-18 |
3,747.0 |
3,799.0 |
3,673.0 |
3,690.0 |
-0.73 |
371,944.0 BBL |
139,340.52 |
28,460 |
| SILVER |
05-Mar-19 |
38,248.0 |
38,297.0 |
37,980.0 |
38,054.0 |
-0.79 |
13,120.0 KGS |
150,090.56 |
18,474 |
| SILVERM |
28-Feb-19 |
38,300.0 |
38,330.0 |
38,015.0 |
38,084.0 |
-0.79 |
18,193.0 KGS |
34,716.85 |
16,742 |
| CRUDEOIL |
18-Dec-18 |
3,764.0 |
3,799.0 |
3,673.0 |
3,690.0 |
-0.7 |
157,767.0 BBL |
591,321.91 |
14,949 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVERMIC |
28-Feb-19 |
38,399.0 |
38,399.0 |
38,020.0 |
38,086.0 |
-0.77 |
34,827.0 KGS |
13,291.5 |
42,000.0 |
3,653.0 |
| CRUDEOILM |
18-Jan-19 |
3,790.0 |
3,831.0 |
3,711.0 |
3,726.0 |
-0.61 |
21,911.0 BBL |
8,271.09 |
12,978.0 |
2,051.0 |
| ZINCMINI |
31-Dec-18 |
186.2 |
186.2 |
183.05 |
183.4 |
-1.66 |
44,661.0 KGS |
82,349.38 |
5,499.0 |
1,342.0 |
| ZINC |
31-Dec-18 |
186.0 |
186.0 |
183.05 |
183.4 |
-1.69 |
27,840.0 KGS |
256,603.68 |
3,476.0 |
843.0 |
| SILVERM |
28-Feb-19 |
38,300.0 |
38,330.0 |
38,015.0 |
38,084.0 |
-0.79 |
18,193.0 KGS |
34,716.85 |
16,742.0 |
820.0 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| NICKELM |
31-Dec-18 |
774.8 |
792.9 |
772.5 |
791.2 |
2.12 |
26,425.0 KGS |
20,671.36 |
9,054.0 |
-1,931.0 |
| CRUDEOILM |
18-Dec-18 |
3,747.0 |
3,799.0 |
3,673.0 |
3,690.0 |
-0.73 |
371,944.0 BBL |
139,340.52 |
28,460.0 |
-1,113.0 |
| NICKEL |
31-Dec-18 |
774.3 |
792.9 |
772.7 |
790.9 |
2.05 |
27,235.0 KGS |
53,245.56 |
14,447.0 |
-1,079.0 |
| LEADMINI |
31-Dec-18 |
139.85 |
140.45 |
139.1 |
140.3 |
0.5 |
18,574.0 KGS |
25,985.67 |
4,609.0 |
-894.0 |
| SILVER |
05-Mar-19 |
38,248.0 |
38,297.0 |
37,980.0 |
38,054.0 |
-0.79 |
13,120.0 KGS |
150,090.56 |
18,474.0 |
-640.0 |
|
|
|
