MCX Commodities Daily Report
(14/08/2018)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| CRUDEOILM |
20-Aug-18 |
4,659.0 |
4,782.0 |
4,659.0 |
4,712.0 |
1.51 |
266,627.0 BBL |
126,142.25 |
13,632 |
| CRUDEOIL |
20-Aug-18 |
4,670.0 |
4,783.0 |
4,670.0 |
4,712.0 |
1.49 |
141,718.0 BBL |
670,667.06 |
8,017 |
| COPPER |
31-Aug-18 |
422.75 |
422.75 |
415.25 |
416.05 |
-1.78 |
47,507.0 KGS |
199,151.0 |
28,658 |
| ZINCMINI |
31-Aug-18 |
173.75 |
174.85 |
171.55 |
171.75 |
-1.12 |
45,654.0 KGS |
79,142.52 |
13,599 |
| COPPERM |
31-Aug-18 |
422.55 |
422.9 |
415.3 |
416.1 |
-1.78 |
40,515.0 KGS |
42,463.68 |
15,753 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
31-Aug-18 |
37,785.0 |
37,895.0 |
37,702.0 |
37,827.0 |
0.21 |
30,138.0 KGS |
11,388.59 |
73,781 |
| COPPER |
31-Aug-18 |
422.75 |
422.75 |
415.25 |
416.05 |
-1.78 |
47,507.0 KGS |
199,151.0 |
28,658 |
| SILVER |
05-Sep-18 |
37,770.0 |
37,873.0 |
37,660.0 |
37,799.0 |
0.23 |
12,618.0 KGS |
142,910.37 |
26,430 |
| SILVERM |
31-Aug-18 |
37,713.0 |
37,895.0 |
37,685.0 |
37,824.0 |
0.23 |
16,170.0 KGS |
30,550.67 |
25,107 |
| COPPERM |
31-Aug-18 |
422.55 |
422.9 |
415.3 |
416.1 |
-1.78 |
40,515.0 KGS |
42,463.68 |
15,753 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| COPPER |
31-Aug-18 |
422.75 |
422.75 |
415.25 |
416.05 |
-1.78 |
47,507.0 KGS |
199,151.0 |
28,658.0 |
4,568.0 |
| COPPERM |
31-Aug-18 |
422.55 |
422.9 |
415.3 |
416.1 |
-1.78 |
40,515.0 KGS |
42,463.68 |
15,753.0 |
4,241.0 |
| ZINCMINI |
31-Aug-18 |
173.75 |
174.85 |
171.55 |
171.75 |
-1.12 |
45,654.0 KGS |
79,142.52 |
13,599.0 |
872.0 |
| ZINC |
31-Aug-18 |
174.1 |
174.8 |
171.55 |
171.8 |
-1.07 |
30,901.0 KGS |
267,896.63 |
8,747.0 |
843.0 |
| NATURALGAS |
28-Aug-18 |
204.8 |
208.4 |
204.5 |
207.6 |
1.07 |
30,284.0 mmBtu |
78,258.33 |
7,601.0 |
617.0 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVERMIC |
31-Aug-18 |
37,785.0 |
37,895.0 |
37,702.0 |
37,827.0 |
0.21 |
30,138.0 KGS |
11,388.59 |
73,781.0 |
-2,851.0 |
| CRUDEOILM |
19-Sep-18 |
4,632.0 |
4,754.0 |
4,632.0 |
4,686.0 |
1.47 |
17,430.0 BBL |
8,198.33 |
5,544.0 |
-1,361.0 |
| SILVERM |
31-Aug-18 |
37,713.0 |
37,895.0 |
37,685.0 |
37,824.0 |
0.23 |
16,170.0 KGS |
30,550.67 |
25,107.0 |
-1,021.0 |
| NICKEL |
31-Aug-18 |
944.8 |
948.3 |
935.0 |
936.7 |
-1.0 |
38,098.0 KGS |
89,562.36 |
6,289.0 |
-774.0 |
| ALUMINI |
31-Aug-18 |
145.5 |
145.5 |
142.65 |
144.25 |
-0.89 |
15,847.0 KGS |
22,858.43 |
2,856.0 |
-739.0 |
|
|
|
