MCX Commodities Daily Report
(21/05/2019)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| CRUDEOILM |
19-Jun-19 |
4,429.0 |
4,462.0 |
4,390.0 |
4,414.0 |
0.3 |
398,940.0 BBL |
176,598.77 |
20,957 |
| CRUDEOIL |
19-Jun-19 |
4,430.0 |
4,461.0 |
4,390.0 |
4,415.0 |
0.34 |
177,138.0 BBL |
784,238.12 |
13,287 |
| COPPERM |
28-Jun-19 |
423.1 |
424.7 |
419.0 |
419.9 |
-0.6 |
38,012.0 KGS |
40,095.84 |
15,045 |
| NICKEL |
31-May-19 |
845.0 |
849.1 |
832.1 |
842.8 |
0.63 |
37,407.0 KGS |
78,684.67 |
9,047 |
| COPPER |
28-Jun-19 |
423.75 |
424.65 |
419.35 |
419.95 |
-0.59 |
36,764.0 KGS |
155,136.24 |
17,906 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
28-Jun-19 |
36,375.0 |
36,390.0 |
36,229.0 |
36,282.0 |
-0.33 |
30,020.0 KGS |
10,900.92 |
83,113 |
| SILVERM |
28-Jun-19 |
36,413.0 |
36,413.0 |
36,220.0 |
36,281.0 |
-0.33 |
16,252.0 KGS |
29,506.49 |
29,078 |
| SILVER |
05-Jul-19 |
36,319.0 |
36,350.0 |
36,180.0 |
36,246.0 |
-0.34 |
14,087.0 KGS |
153,286.8 |
28,879 |
| CRUDEOILM |
19-Jun-19 |
4,429.0 |
4,462.0 |
4,390.0 |
4,414.0 |
0.3 |
398,940.0 BBL |
176,598.77 |
20,957 |
| COPPER |
28-Jun-19 |
423.75 |
424.65 |
419.35 |
419.95 |
-0.59 |
36,764.0 KGS |
155,136.24 |
17,906 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOILM |
19-Jun-19 |
4,429.0 |
4,462.0 |
4,390.0 |
4,414.0 |
0.3 |
398,940.0 BBL |
176,598.77 |
20,957.0 |
3,722.0 |
| COTTON |
28-Jun-19 |
21,700.0 |
21,740.0 |
21,450.0 |
21,500.0 |
-0.23 |
3,361.0 BALES |
18,193.09 |
11,734.0 |
1,622.0 |
| COPPER |
28-Jun-19 |
423.75 |
424.65 |
419.35 |
419.95 |
-0.59 |
36,764.0 KGS |
155,136.24 |
17,906.0 |
1,512.0 |
| COPPERM |
28-Jun-19 |
423.1 |
424.7 |
419.0 |
419.9 |
-0.6 |
38,012.0 KGS |
40,095.84 |
15,045.0 |
1,508.0 |
| CRUDEOIL |
19-Jun-19 |
4,430.0 |
4,461.0 |
4,390.0 |
4,415.0 |
0.34 |
177,138.0 BBL |
784,238.12 |
13,287.0 |
1,320.0 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| COTTON |
31-May-19 |
21,400.0 |
21,540.0 |
21,200.0 |
21,250.0 |
-0.28 |
3,468.0 BALES |
18,558.87 |
6,929.0 |
-1,430.0 |
| NICKEL |
31-May-19 |
845.0 |
849.1 |
832.1 |
842.8 |
0.63 |
37,407.0 KGS |
78,684.67 |
9,047.0 |
-985.0 |
| LEADMINI |
31-May-19 |
125.8 |
126.7 |
125.35 |
125.65 |
0.24 |
18,405.0 KGS |
23,182.43 |
13,026.0 |
-687.0 |
| NICKELM |
31-May-19 |
838.8 |
848.2 |
833.0 |
842.7 |
0.62 |
27,084.0 KGS |
22,790.19 |
6,536.0 |
-676.0 |
| ZINCMINI |
31-May-19 |
188.5 |
189.9 |
186.8 |
188.55 |
0.37 |
34,341.0 KGS |
64,669.81 |
8,450.0 |
-477.0 |
|
|
|
