Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(06/07/2020)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
NATURALGAS 28-Jul-20 132.4 139.6 132.0 133.9 1.36 245,175.0 mmBtu 415,767.0 11,349
SILVERMIC 31-Aug-20 49,250.0 50,383.0 49,031.0 49,927.0 1.23 188,979.0 KGS 94,027.35 24,312
CRUDEOIL 20-Jul-20 3,027.0 3,074.0 3,001.0 3,043.0 0.3 111,035.0 BBL 337,420.58 1,424
SILVERM 31-Aug-20 49,644.0 50,400.0 49,006.0 49,926.0 1.23 98,581.0 KGS 245,343.77 8,394
GOLDM 05-Aug-20 47,976.0 48,300.0 47,830.0 48,247.0 0.35 36,246.0 GRMS 174,377.25 9,190

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 31-Aug-20 49,250.0 50,383.0 49,031.0 49,927.0 1.23 188,979.0 KGS 94,027.35 24,312
GOLDPETAL 31-Jul-20 4,839.0 4,849.0 4,810.0 4,839.0 0.14 27,999.0 GRMS 1,352.96 24,189
NATURALGAS 28-Jul-20 132.4 139.6 132.0 133.9 1.36 245,175.0 mmBtu 415,767.0 11,349
SILVER 04-Sep-20 49,087.0 50,490.0 48,865.0 49,790.0 1.25 32,728.0 KGS 487,692.73 10,896
GOLD 05-Aug-20 47,970.0 48,285.0 47,775.0 48,225.0 0.37 14,508.0 GRMS 697,358.28 10,768

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
SILVERMIC 31-Aug-20 49,250.0 50,383.0 49,031.0 49,927.0 1.23 188,979.0 KGS 94,027.35 24,312.0 3,134.0
SILVER 04-Sep-20 49,087.0 50,490.0 48,865.0 49,790.0 1.25 32,728.0 KGS 487,692.73 10,896.0 1,229.0
COPPER 31-Jul-20 461.35 470.5 460.05 469.75 2.32 17,123.0 KGS 199,683.1 5,648.0 932.0
GOLDPETAL 31-Jul-20 4,839.0 4,849.0 4,810.0 4,839.0 0.14 27,999.0 GRMS 1,352.96 24,189.0 855.0
NICKEL 31-Jul-20 980.0 1,004.2 980.0 1,002.5 2.64 14,844.0 KGS 221,329.74 1,849.0 678.0

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
NATURALGAS 28-Jul-20 132.4 139.6 132.0 133.9 1.36 245,175.0 mmBtu 415,767.0 11,349.0 -1,382.0
GOLDM 05-Aug-20 47,976.0 48,300.0 47,830.0 48,247.0 0.35 36,246.0 GRMS 174,377.25 9,190.0 -831.0
CRUDEOIL 20-Jul-20 3,027.0 3,074.0 3,001.0 3,043.0 0.3 111,035.0 BBL 337,420.58 1,424.0 -643.0
GOLD 05-Aug-20 47,970.0 48,285.0 47,775.0 48,225.0 0.37 14,508.0 GRMS 697,358.28 10,768.0 -436.0
COTTON 31-Jul-20 15,960.0 16,150.0 15,870.0 16,130.0 1.0 669.0 BALES 2,680.93 4,054.0 -183.0


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.