Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(21/09/2020)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 30-Nov-20 67,939.0 67,939.0 60,708.0 61,330.0 -9.61 290,929.0 KGS 187,207.52 33,794
NATURALGAS 25-Sep-20 148.1 149.2 132.5 134.8 -10.43 273,929.0 mmBtu 484,905.58 10,736
SILVERM 30-Nov-20 67,900.0 67,900.0 60,666.0 61,344.0 -9.58 124,180.0 KGS 399,173.97 10,746
GOLDPETAL 30-Sep-20 5,235.0 5,240.0 5,006.0 5,126.0 -2.14 80,152.0 GRMS 4,119.87 23,384
CRUDEOIL 21-Sep-20 3,022.0 3,029.0 2,835.0 2,882.0 -3.71 66,495.0 BBL 194,635.62 72

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 30-Nov-20 67,939.0 67,939.0 60,708.0 61,330.0 -9.61 290,929.0 KGS 187,207.52 33,794
GOLDPETAL 30-Sep-20 5,235.0 5,240.0 5,006.0 5,126.0 -2.14 80,152.0 GRMS 4,119.87 23,384
GOLDPETAL 30-Oct-20 5,255.0 5,255.0 5,057.0 5,138.0 -2.17 30,583.0 GRMS 1,580.54 19,129
SILVER 04-Dec-20 67,888.0 67,888.0 60,664.0 61,316.0 -9.67 45,852.0 KGS 883,668.91 15,780
GOLDM 05-Oct-20 51,734.0 51,734.0 49,872.0 50,512.0 -2.42 53,202.0 GRMS 270,261.08 12,468

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
SILVERMIC 30-Nov-20 67,939.0 67,939.0 60,708.0 61,330.0 -9.61 290,929.0 KGS 187,207.52 33,794.0 9,364.0
GOLDPETAL 30-Oct-20 5,255.0 5,255.0 5,057.0 5,138.0 -2.17 30,583.0 GRMS 1,580.54 19,129.0 6,487.0
SILVERM 30-Nov-20 67,900.0 67,900.0 60,666.0 61,344.0 -9.58 124,180.0 KGS 399,173.97 10,746.0 1,958.0
CRUDEOIL 19-Oct-20 3,053.0 3,053.0 2,868.0 2,888.0 -4.28 21,821.0 BBL 64,442.56 1,471.0 1,177.0
GOLDM 05-Nov-20 51,852.0 51,852.0 50,030.0 50,670.0 -2.28 6,305.0 GRMS 32,093.96 3,056.0 842.0

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
GOLDPETAL 30-Sep-20 5,235.0 5,240.0 5,006.0 5,126.0 -2.14 80,152.0 GRMS 4,119.87 23,384.0 -5,543.0
NATURALGAS 25-Sep-20 148.1 149.2 132.5 134.8 -10.43 273,929.0 mmBtu 484,905.58 10,736.0 -1,747.0
CRUDEOIL 21-Sep-20 3,022.0 3,029.0 2,835.0 2,882.0 -3.71 66,495.0 BBL 194,635.62 72.0 -1,205.0
COPPER 30-Sep-20 539.8 539.8 521.1 524.95 -2.22 25,829.0 KGS 342,632.05 2,716.0 -1,184.0
SILVER 04-Dec-20 67,888.0 67,888.0 60,664.0 61,316.0 -9.67 45,852.0 KGS 883,668.91 15,780.0 -801.0


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.