Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(11/08/2020)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 31-Aug-20 75,000.0 75,000.0 66,315.0 66,960.0 -11.14 402,427.0 KGS 286,528.68 20,317
SILVERM 31-Aug-20 75,110.0 75,110.0 66,334.0 66,973.0 -11.15 209,314.0 KGS 745,055.04 8,138
GOLDPETAL 31-Aug-20 5,600.0 5,600.0 5,250.0 5,275.0 -5.99 151,366.0 GRMS 8,187.55 19,238
NATURALGAS 26-Aug-20 161.6 167.0 160.7 162.5 1.12 151,059.0 mmBtu 308,855.64 5,832
SILVER 04-Sep-20 75,000.0 75,010.0 66,347.0 66,934.0 -11.22 81,822.0 KGS 1,748,475.58 10,261

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 31-Aug-20 75,000.0 75,000.0 66,315.0 66,960.0 -11.14 402,427.0 KGS 286,528.68 20,317
GOLDPETAL 31-Aug-20 5,600.0 5,600.0 5,250.0 5,275.0 -5.99 151,366.0 GRMS 8,187.55 19,238
GOLDPETAL 30-Sep-20 5,615.0 5,619.0 5,267.0 5,292.0 -5.95 33,935.0 GRMS 1,842.69 19,144
GOLD 05-Oct-20 54,750.0 54,750.0 51,712.0 51,929.0 -5.49 27,980.0 GRMS 1,485,585.39 15,963
SILVER 04-Sep-20 75,000.0 75,010.0 66,347.0 66,934.0 -11.22 81,822.0 KGS 1,748,475.58 10,261

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
SILVERMIC 31-Aug-20 75,000.0 75,000.0 66,315.0 66,960.0 -11.14 402,427.0 KGS 286,528.68 20,317.0 1,703.0
SILVER 04-Dec-20 77,512.0 77,988.0 68,866.0 69,587.0 -11.08 5,128.0 KGS 114,436.4 4,832.0 1,422.0
GOLDPETAL 30-Sep-20 5,615.0 5,619.0 5,267.0 5,292.0 -5.95 33,935.0 GRMS 1,842.69 19,144.0 566.0
GOLD 04-Dec-20 54,790.0 54,846.0 51,971.0 52,127.0 -5.51 1,111.0 GRMS 58,964.66 1,718.0 375.0
CPO 30-Oct-20 731.0 731.0 710.4 713.4 -1.68 426.0 KGS 3,066.75 462.0 304.0

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
GOLDPETAL 31-Aug-20 5,600.0 5,600.0 5,250.0 5,275.0 -5.99 151,366.0 GRMS 8,187.55 19,238.0 -8,801.0
GOLDM 04-Sep-20 55,150.0 55,150.0 51,929.0 52,144.0 -5.61 80,846.0 GRMS 430,865.6 9,329.0 -4,044.0
SILVER 04-Sep-20 75,000.0 75,010.0 66,347.0 66,934.0 -11.22 81,822.0 KGS 1,748,475.58 10,261.0 -2,671.0
SILVERMIC 30-Nov-20 77,246.0 77,911.0 68,656.0 69,341.0 -11.12 31,499.0 KGS 23,259.3 7,458.0 -1,236.0
SILVERM 31-Aug-20 75,110.0 75,110.0 66,334.0 66,973.0 -11.15 209,314.0 KGS 745,055.04 8,138.0 -767.0


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.