MCX Commodities Daily Report
(12/11/2018)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| CRUDEOILM |
16-Nov-18 |
4,370.0 |
4,481.0 |
4,370.0 |
4,407.0 |
1.01 |
258,950.0 BBL |
114,969.86 |
29,068 |
| CRUDEOIL |
16-Nov-18 |
4,424.0 |
4,481.0 |
4,373.0 |
4,403.0 |
0.94 |
126,006.0 BBL |
559,403.47 |
14,624 |
| NATURALGAS |
27-Nov-18 |
276.0 |
285.0 |
272.8 |
275.4 |
1.03 |
83,498.0 mmBtu |
290,361.76 |
8,219 |
| ZINCMINI |
30-Nov-18 |
185.6 |
186.8 |
183.55 |
185.45 |
0.13 |
35,562.0 KGS |
65,851.81 |
4,387 |
| SILVERMIC |
30-Nov-18 |
36,930.0 |
37,161.0 |
36,700.0 |
36,725.0 |
-0.51 |
32,457.0 KGS |
11,990.77 |
63,518 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
30-Nov-18 |
36,930.0 |
37,161.0 |
36,700.0 |
36,725.0 |
-0.51 |
32,457.0 KGS |
11,990.77 |
63,518 |
| CRUDEOILM |
16-Nov-18 |
4,370.0 |
4,481.0 |
4,370.0 |
4,407.0 |
1.01 |
258,950.0 BBL |
114,969.86 |
29,068 |
| SILVER |
05-Dec-18 |
37,010.0 |
37,138.0 |
36,668.0 |
36,695.0 |
-0.5 |
13,868.0 KGS |
153,647.82 |
28,998 |
| SILVERM |
30-Nov-18 |
36,920.0 |
37,180.0 |
36,697.0 |
36,726.0 |
-0.51 |
17,265.0 KGS |
31,894.53 |
22,048 |
| NICKEL |
30-Nov-18 |
829.7 |
834.0 |
819.3 |
826.4 |
-0.37 |
29,328.0 KGS |
60,796.7 |
16,811 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| LEADMINI |
30-Nov-18 |
142.5 |
143.8 |
139.55 |
139.75 |
-1.9 |
25,079.0 KGS |
35,460.81 |
8,129.0 |
2,180.0 |
| SILVERMIC |
28-Feb-19 |
37,950.0 |
38,057.0 |
37,618.0 |
37,649.0 |
-0.52 |
6,346.0 KGS |
2,400.7 |
13,631.0 |
1,981.0 |
| LEAD |
30-Nov-18 |
142.7 |
143.85 |
139.5 |
139.75 |
-1.9 |
12,396.0 KGS |
87,605.12 |
4,358.0 |
611.0 |
| SILVER |
05-Mar-19 |
37,981.0 |
37,993.0 |
37,550.0 |
37,563.0 |
-0.53 |
855.0 KGS |
9,688.56 |
3,097.0 |
495.0 |
| CPO |
31-Jan-19 |
544.5 |
553.7 |
543.6 |
544.4 |
-1.14 |
680.0 KGS |
3,734.83 |
2,391.0 |
393.0 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOILM |
16-Nov-18 |
4,370.0 |
4,481.0 |
4,370.0 |
4,407.0 |
1.01 |
258,950.0 BBL |
114,969.86 |
29,068.0 |
-4,798.0 |
| CRUDEOIL |
16-Nov-18 |
4,424.0 |
4,481.0 |
4,373.0 |
4,403.0 |
0.94 |
126,006.0 BBL |
559,403.47 |
14,624.0 |
-1,342.0 |
| NATURALGAS |
27-Nov-18 |
276.0 |
285.0 |
272.8 |
275.4 |
1.03 |
83,498.0 mmBtu |
290,361.76 |
8,219.0 |
-1,115.0 |
| COPPERM |
30-Nov-18 |
434.0 |
435.5 |
431.35 |
431.65 |
0.1 |
28,403.0 KGS |
30,792.6 |
7,144.0 |
-848.0 |
| COPPER |
30-Nov-18 |
433.5 |
435.45 |
431.25 |
431.55 |
0.07 |
30,383.0 KGS |
131,763.24 |
14,489.0 |
-627.0 |
|
|
|
