Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Please inform us by email if your subscription was remaining in May and you have not received the password.

You are Here: Home > MCX
MCX Commodities Daily Report
(15/12/2017)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CRUDEOILM 18-Dec-17 3,658.0 3,687.0 3,646.0 3,669.0 0.49 178,413.0 BBL 65,452.42 21,135
CRUDEOIL 18-Dec-17 3,660.0 3,684.0 3,648.0 3,669.0 0.49 107,952.0 BBL 396,019.4 8,898
NATURALGAS 26-Dec-17 173.8 175.6 165.8 166.5 -3.25 90,538.0 mmBtu 193,954.48 24,092
NICKEL 29-Dec-17 718.8 743.7 715.7 739.1 2.9 48,929.0 KGS 89,170.09 19,549
COPPER 28-Feb-18 439.1 446.2 437.2 445.8 1.47 38,720.0 KGS 170,775.96 10,732

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 28-Feb-18 37,095.0 37,392.0 36,977.0 37,244.0 0.44 36,467.0 KGS 13,571.5 74,870
SILVERM 28-Feb-18 37,110.0 37,389.0 36,960.0 37,241.0 0.42 19,127.0 KGS 35,586.9 25,380
NATURALGAS 26-Dec-17 173.8 175.6 165.8 166.5 -3.25 90,538.0 mmBtu 193,954.48 24,092
SILVER 05-Mar-18 37,054.0 37,368.0 36,940.0 37,205.0 0.41 12,013.0 KGS 133,973.04 22,783
CRUDEOILM 18-Dec-17 3,658.0 3,687.0 3,646.0 3,669.0 0.49 178,413.0 BBL 65,452.42 21,135

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
CRUDEOILM 19-Jan-18 3,673.0 3,693.0 3,660.0 3,680.0 0.38 15,374.0 BBL 5,657.38 8,959.0 1,758.0
NATURALGAS 25-Jan-18 175.5 178.0 168.4 169.0 -3.04 9,443.0 mmBtu 20,435.66 6,385.0 1,299.0
CRUDEOIL 19-Jan-18 3,675.0 3,693.0 3,660.0 3,681.0 0.41 6,703.0 BBL 24,665.47 3,496.0 1,170.0
NATURALGAS 26-Dec-17 173.8 175.6 165.8 166.5 -3.25 90,538.0 mmBtu 193,954.48 24,092.0 1,091.0
COPPERM 28-Feb-18 439.8 446.2 437.3 445.85 1.48 30,210.0 KGS 33,327.55 6,724.0 941.0

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
CRUDEOILM 18-Dec-17 3,658.0 3,687.0 3,646.0 3,669.0 0.49 178,413.0 BBL 65,452.42 21,135.0 -2,599.0
SILVERMIC 28-Feb-18 37,095.0 37,392.0 36,977.0 37,244.0 0.44 36,467.0 KGS 13,571.5 74,870.0 -2,019.0
NICKEL 29-Dec-17 718.8 743.7 715.7 739.1 2.9 48,929.0 KGS 89,170.09 19,549.0 -1,704.0
NICKELM 29-Dec-17 720.0 743.9 715.8 739.2 2.91 37,490.0 KGS 27,316.6 7,901.0 -1,688.0
CRUDEOIL 18-Dec-17 3,660.0 3,684.0 3,648.0 3,669.0 0.49 107,952.0 BBL 396,019.4 8,898.0 -1,520.0


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.