Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(12/11/2018)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CRUDEOILM 16-Nov-18 4,370.0 4,481.0 4,370.0 4,407.0 1.01 258,950.0 BBL 114,969.86 29,068
CRUDEOIL 16-Nov-18 4,424.0 4,481.0 4,373.0 4,403.0 0.94 126,006.0 BBL 559,403.47 14,624
NATURALGAS 27-Nov-18 276.0 285.0 272.8 275.4 1.03 83,498.0 mmBtu 290,361.76 8,219
ZINCMINI 30-Nov-18 185.6 186.8 183.55 185.45 0.13 35,562.0 KGS 65,851.81 4,387
SILVERMIC 30-Nov-18 36,930.0 37,161.0 36,700.0 36,725.0 -0.51 32,457.0 KGS 11,990.77 63,518

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 30-Nov-18 36,930.0 37,161.0 36,700.0 36,725.0 -0.51 32,457.0 KGS 11,990.77 63,518
CRUDEOILM 16-Nov-18 4,370.0 4,481.0 4,370.0 4,407.0 1.01 258,950.0 BBL 114,969.86 29,068
SILVER 05-Dec-18 37,010.0 37,138.0 36,668.0 36,695.0 -0.5 13,868.0 KGS 153,647.82 28,998
SILVERM 30-Nov-18 36,920.0 37,180.0 36,697.0 36,726.0 -0.51 17,265.0 KGS 31,894.53 22,048
NICKEL 30-Nov-18 829.7 834.0 819.3 826.4 -0.37 29,328.0 KGS 60,796.7 16,811

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
LEADMINI 30-Nov-18 142.5 143.8 139.55 139.75 -1.9 25,079.0 KGS 35,460.81 8,129.0 2,180.0
SILVERMIC 28-Feb-19 37,950.0 38,057.0 37,618.0 37,649.0 -0.52 6,346.0 KGS 2,400.7 13,631.0 1,981.0
LEAD 30-Nov-18 142.7 143.85 139.5 139.75 -1.9 12,396.0 KGS 87,605.12 4,358.0 611.0
SILVER 05-Mar-19 37,981.0 37,993.0 37,550.0 37,563.0 -0.53 855.0 KGS 9,688.56 3,097.0 495.0
CPO 31-Jan-19 544.5 553.7 543.6 544.4 -1.14 680.0 KGS 3,734.83 2,391.0 393.0

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
CRUDEOILM 16-Nov-18 4,370.0 4,481.0 4,370.0 4,407.0 1.01 258,950.0 BBL 114,969.86 29,068.0 -4,798.0
CRUDEOIL 16-Nov-18 4,424.0 4,481.0 4,373.0 4,403.0 0.94 126,006.0 BBL 559,403.47 14,624.0 -1,342.0
NATURALGAS 27-Nov-18 276.0 285.0 272.8 275.4 1.03 83,498.0 mmBtu 290,361.76 8,219.0 -1,115.0
COPPERM 30-Nov-18 434.0 435.5 431.35 431.65 0.1 28,403.0 KGS 30,792.6 7,144.0 -848.0
COPPER 30-Nov-18 433.5 435.45 431.25 431.55 0.07 30,383.0 KGS 131,763.24 14,489.0 -627.0


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.