Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Please inform us by email if your subscription was remaining in May and you have not received the password.

You are Here: Home > MCX
MCX Commodities Daily Report
(22/08/2017)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CRUDEOILM 19-Sep-17 3,060.0 3,100.0 3,048.0 3,071.0 0.13 225,437.0 BBL 69,285.76 30,830
CRUDEOIL 19-Sep-17 3,072.0 3,102.0 3,047.0 3,072.0 0.23 163,489.0 BBL 502,428.04 13,521
SILVERMIC 31-Aug-17 39,032.0 39,228.0 38,740.0 38,945.0 -0.38 48,358.0 KGS 18,844.61 28,957
NICKEL 31-Aug-17 723.0 738.4 721.1 731.0 0.84 44,691.0 KGS 81,504.36 10,368
ZINCMINI 31-Aug-17 200.0 202.7 198.3 199.6 -0.3 40,159.0 KGS 80,524.55 9,169
MCX Report By StocksFortune.com

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CRUDEOILM 19-Sep-17 3,060.0 3,100.0 3,048.0 3,071.0 0.13 225,437.0 BBL 69,285.76 30,830
SILVERMIC 31-Aug-17 39,032.0 39,228.0 38,740.0 38,945.0 -0.38 48,358.0 KGS 18,844.61 28,957
COPPER 31-Aug-17 421.3 426.4 420.3 422.05 0.04 39,969.0 KGS 169,259.65 13,782
CRUDEOIL 19-Sep-17 3,072.0 3,102.0 3,047.0 3,072.0 0.23 163,489.0 BBL 502,428.04 13,521
SILVER 05-Sep-17 38,978.0 39,225.0 38,722.0 38,939.0 -0.38 18,822.0 KGS 219,989.5 12,071
MCX Report By StocksFortune.com

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
CRUDEOILM 19-Sep-17 3,060.0 3,100.0 3,048.0 3,071.0 0.13 225,437.0 BBL 69,285.76 30,830.0 2,292.0
SILVERMIC 30-Nov-17 39,698.0 39,850.0 39,385.0 39,582.0 -0.43 7,724.0 KGS 3,058.76 8,531.0 783.0
SILVER 05-Dec-17 39,581.0 39,843.0 39,345.0 39,573.0 -0.35 1,115.0 KGS 13,228.78 3,959.0 500.0
GOLDPETAL 29-Sep-17 2,901.0 2,907.0 2,891.0 2,899.0 -0.24 1,842.0 GRMS 53.4 4,040.0 499.0
NICKEL 29-Sep-17 728.8 742.2 724.3 735.0 0.67 3,130.0 KGS 5,741.21 3,684.0 471.0
MCX Report By StocksFortune.com

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
SILVERMIC 31-Aug-17 39,032.0 39,228.0 38,740.0 38,945.0 -0.38 48,358.0 KGS 18,844.61 28,957.0 -1,211.0
NICKEL 31-Aug-17 723.0 738.4 721.1 731.0 0.84 44,691.0 KGS 81,504.36 10,368.0 -933.0
SILVER 05-Sep-17 38,978.0 39,225.0 38,722.0 38,939.0 -0.38 18,822.0 KGS 219,989.5 12,071.0 -794.0
LEADMINI 31-Aug-17 149.2 154.2 148.6 153.75 2.84 31,454.0 KGS 47,631.03 2,785.0 -793.0
CRUDEOIL 19-Sep-17 3,072.0 3,102.0 3,047.0 3,072.0 0.23 163,489.0 BBL 502,428.04 13,521.0 -711.0
MCX Report By StocksFortune.com


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.