MCX Commodities Daily Report
(14/11/2025)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
28-Nov-25 |
12,824.0 |
12,851.0 |
12,355.0 |
12,520.0 |
-2.19 |
352,797.0 GRMS |
44,382.07 |
123,833 |
| GOLDPETAL |
31-Dec-25 |
12,920.0 |
12,945.0 |
12,462.0 |
12,618.0 |
-2.16 |
258,650.0 GRMS |
32,800.58 |
127,377 |
| SILVERMIC |
28-Nov-25 |
164,000.0 |
164,943.0 |
155,245.0 |
157,764.0 |
-3.63 |
202,728.0 KGS |
323,569.32 |
36,274 |
| SILVERMIC |
27-Feb-26 |
166,109.0 |
167,150.0 |
157,090.0 |
159,777.0 |
-3.66 |
153,609.0 KGS |
248,316.34 |
70,485 |
| NATURALGAS |
24-Nov-25 |
411.9 |
412.0 |
389.0 |
400.4 |
-3.24 |
152,681.0 mmBtu |
762,142.45 |
14,869 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
31-Dec-25 |
12,920.0 |
12,945.0 |
12,462.0 |
12,618.0 |
-2.16 |
258,650.0 GRMS |
32,800.58 |
127,377 |
| GOLDPETAL |
28-Nov-25 |
12,824.0 |
12,851.0 |
12,355.0 |
12,520.0 |
-2.19 |
352,797.0 GRMS |
44,382.07 |
123,833 |
| SILVERMIC |
27-Feb-26 |
166,109.0 |
167,150.0 |
157,090.0 |
159,777.0 |
-3.66 |
153,609.0 KGS |
248,316.34 |
70,485 |
| GOLDPETAL |
30-Jan-26 |
13,022.0 |
13,036.0 |
12,563.0 |
12,713.0 |
-2.16 |
99,164.0 GRMS |
12,676.2 |
59,187 |
| GOLDM |
05-Dec-25 |
127,010.0 |
127,096.0 |
121,767.0 |
123,454.0 |
-2.54 |
107,420.0 GRMS |
1,334,042.7 |
38,330 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
31-Dec-25 |
12,920.0 |
12,945.0 |
12,462.0 |
12,618.0 |
-2.16 |
258,650.0 GRMS |
32,800.58 |
127,377.0 |
17,495.0 |
| GOLDPETAL |
30-Jan-26 |
13,022.0 |
13,036.0 |
12,563.0 |
12,713.0 |
-2.16 |
99,164.0 GRMS |
12,676.2 |
59,187.0 |
10,435.0 |
| SILVERMIC |
27-Feb-26 |
166,109.0 |
167,150.0 |
157,090.0 |
159,777.0 |
-3.66 |
153,609.0 KGS |
248,316.34 |
70,485.0 |
7,020.0 |
| SILVERMIC |
30-Apr-26 |
168,944.0 |
169,360.0 |
159,312.0 |
161,897.0 |
-3.71 |
36,663.0 KGS |
60,098.49 |
28,572.0 |
2,708.0 |
| SILVERM |
27-Feb-26 |
167,500.0 |
167,886.0 |
157,100.0 |
159,770.0 |
-3.65 |
43,465.0 KGS |
351,450.57 |
26,243.0 |
2,496.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| NATURALGAS |
24-Nov-25 |
411.9 |
412.0 |
389.0 |
400.4 |
-3.24 |
152,681.0 mmBtu |
762,142.45 |
14,869.0 |
-7,954.0 |
| CRUDEOILM |
19-Nov-25 |
5,260.0 |
5,360.0 |
5,260.0 |
5,341.0 |
2.12 |
28,890.0 BBL |
15,361.44 |
9,062.0 |
-4,914.0 |
| NATGASMINI |
24-Nov-25 |
418.1 |
418.1 |
389.0 |
400.4 |
-3.24 |
137,312.0 mmBtu |
137,228.15 |
16,524.0 |
-3,987.0 |
| CRUDEOILM |
18-Dec-25 |
5,275.0 |
5,365.0 |
5,274.0 |
5,346.0 |
1.98 |
17,406.0 BBL |
9,266.39 |
13,804.0 |
-2,906.0 |
| CRUDEOIL |
19-Nov-25 |
5,319.0 |
5,360.0 |
5,265.0 |
5,342.0 |
2.18 |
26,781.0 BBL |
142,383.12 |
4,984.0 |
-2,416.0 |
| MCX Report By StocksFortune.com |
|
|
|
