MCX Commodities Daily Report
(11/08/2020)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
31-Aug-20 |
75,000.0 |
75,000.0 |
66,315.0 |
66,960.0 |
-11.14 |
402,427.0 KGS |
286,528.68 |
20,317 |
| SILVERM |
31-Aug-20 |
75,110.0 |
75,110.0 |
66,334.0 |
66,973.0 |
-11.15 |
209,314.0 KGS |
745,055.04 |
8,138 |
| GOLDPETAL |
31-Aug-20 |
5,600.0 |
5,600.0 |
5,250.0 |
5,275.0 |
-5.99 |
151,366.0 GRMS |
8,187.55 |
19,238 |
| NATURALGAS |
26-Aug-20 |
161.6 |
167.0 |
160.7 |
162.5 |
1.12 |
151,059.0 mmBtu |
308,855.64 |
5,832 |
| SILVER |
04-Sep-20 |
75,000.0 |
75,010.0 |
66,347.0 |
66,934.0 |
-11.22 |
81,822.0 KGS |
1,748,475.58 |
10,261 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
31-Aug-20 |
75,000.0 |
75,000.0 |
66,315.0 |
66,960.0 |
-11.14 |
402,427.0 KGS |
286,528.68 |
20,317 |
| GOLDPETAL |
31-Aug-20 |
5,600.0 |
5,600.0 |
5,250.0 |
5,275.0 |
-5.99 |
151,366.0 GRMS |
8,187.55 |
19,238 |
| GOLDPETAL |
30-Sep-20 |
5,615.0 |
5,619.0 |
5,267.0 |
5,292.0 |
-5.95 |
33,935.0 GRMS |
1,842.69 |
19,144 |
| GOLD |
05-Oct-20 |
54,750.0 |
54,750.0 |
51,712.0 |
51,929.0 |
-5.49 |
27,980.0 GRMS |
1,485,585.39 |
15,963 |
| SILVER |
04-Sep-20 |
75,000.0 |
75,010.0 |
66,347.0 |
66,934.0 |
-11.22 |
81,822.0 KGS |
1,748,475.58 |
10,261 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVERMIC |
31-Aug-20 |
75,000.0 |
75,000.0 |
66,315.0 |
66,960.0 |
-11.14 |
402,427.0 KGS |
286,528.68 |
20,317.0 |
1,703.0 |
| SILVER |
04-Dec-20 |
77,512.0 |
77,988.0 |
68,866.0 |
69,587.0 |
-11.08 |
5,128.0 KGS |
114,436.4 |
4,832.0 |
1,422.0 |
| GOLDPETAL |
30-Sep-20 |
5,615.0 |
5,619.0 |
5,267.0 |
5,292.0 |
-5.95 |
33,935.0 GRMS |
1,842.69 |
19,144.0 |
566.0 |
| GOLD |
04-Dec-20 |
54,790.0 |
54,846.0 |
51,971.0 |
52,127.0 |
-5.51 |
1,111.0 GRMS |
58,964.66 |
1,718.0 |
375.0 |
| CPO |
30-Oct-20 |
731.0 |
731.0 |
710.4 |
713.4 |
-1.68 |
426.0 KGS |
3,066.75 |
462.0 |
304.0 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
31-Aug-20 |
5,600.0 |
5,600.0 |
5,250.0 |
5,275.0 |
-5.99 |
151,366.0 GRMS |
8,187.55 |
19,238.0 |
-8,801.0 |
| GOLDM |
04-Sep-20 |
55,150.0 |
55,150.0 |
51,929.0 |
52,144.0 |
-5.61 |
80,846.0 GRMS |
430,865.6 |
9,329.0 |
-4,044.0 |
| SILVER |
04-Sep-20 |
75,000.0 |
75,010.0 |
66,347.0 |
66,934.0 |
-11.22 |
81,822.0 KGS |
1,748,475.58 |
10,261.0 |
-2,671.0 |
| SILVERMIC |
30-Nov-20 |
77,246.0 |
77,911.0 |
68,656.0 |
69,341.0 |
-11.12 |
31,499.0 KGS |
23,259.3 |
7,458.0 |
-1,236.0 |
| SILVERM |
31-Aug-20 |
75,110.0 |
75,110.0 |
66,334.0 |
66,973.0 |
-11.15 |
209,314.0 KGS |
745,055.04 |
8,138.0 |
-767.0 |
|
|
|
