MCX Commodities Daily Report
(07/01/2026)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
27-Feb-26 |
260,498.0 |
261,439.0 |
248,326.0 |
253,095.0 |
-2.85 |
267,474.0 KGS |
680,726.94 |
54,150 |
| GOLDPETAL |
30-Jan-26 |
14,175.0 |
14,183.0 |
14,045.0 |
14,113.0 |
-0.49 |
188,028.0 GRMS |
26,525.55 |
177,216 |
| NATGASMINI |
27-Jan-26 |
307.8 |
323.5 |
307.8 |
321.3 |
4.86 |
162,574.0 mmBtu |
128,309.8 |
31,646 |
| NATURALGAS |
27-Jan-26 |
312.2 |
323.6 |
308.6 |
321.4 |
4.93 |
160,238.0 mmBtu |
632,453.28 |
25,816 |
| GOLDPETAL |
27-Feb-26 |
14,383.0 |
14,392.0 |
14,300.0 |
14,344.0 |
-0.33 |
106,547.0 GRMS |
15,278.59 |
140,817 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
30-Jan-26 |
14,175.0 |
14,183.0 |
14,045.0 |
14,113.0 |
-0.49 |
188,028.0 GRMS |
26,525.55 |
177,216 |
| GOLDPETAL |
27-Feb-26 |
14,383.0 |
14,392.0 |
14,300.0 |
14,344.0 |
-0.33 |
106,547.0 GRMS |
15,278.59 |
140,817 |
| GOLDPETAL |
31-Mar-26 |
14,619.0 |
14,677.0 |
14,517.0 |
14,568.0 |
-0.33 |
51,259.0 GRMS |
7,466.8 |
69,874 |
| SILVERMIC |
27-Feb-26 |
260,498.0 |
261,439.0 |
248,326.0 |
253,095.0 |
-2.85 |
267,474.0 KGS |
680,726.94 |
54,150 |
| GOLDM |
05-Feb-26 |
138,947.0 |
138,991.0 |
137,360.0 |
137,977.0 |
-0.74 |
52,606.0 GRMS |
725,991.88 |
49,889 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
31-Mar-26 |
14,619.0 |
14,677.0 |
14,517.0 |
14,568.0 |
-0.33 |
51,259.0 GRMS |
7,466.8 |
69,874.0 |
9,982.0 |
| SILVERMIC |
27-Feb-26 |
260,498.0 |
261,439.0 |
248,326.0 |
253,095.0 |
-2.85 |
267,474.0 KGS |
680,726.94 |
54,150.0 |
8,661.0 |
| GOLDPETAL |
30-Jan-26 |
14,175.0 |
14,183.0 |
14,045.0 |
14,113.0 |
-0.49 |
188,028.0 GRMS |
26,525.55 |
177,216.0 |
8,500.0 |
| CRUDEOILM |
19-Feb-26 |
5,211.0 |
5,212.0 |
5,060.0 |
5,071.0 |
-2.91 |
16,439.0 BBL |
8,401.4 |
13,780.0 |
6,739.0 |
| GOLDPETAL |
27-Feb-26 |
14,383.0 |
14,392.0 |
14,300.0 |
14,344.0 |
-0.33 |
106,547.0 GRMS |
15,278.59 |
140,817.0 |
3,367.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| NATGASMINI |
27-Jan-26 |
307.8 |
323.5 |
307.8 |
321.3 |
4.86 |
162,574.0 mmBtu |
128,309.8 |
31,646.0 |
-3,641.0 |
| NATURALGAS |
27-Jan-26 |
312.2 |
323.6 |
308.6 |
321.4 |
4.93 |
160,238.0 mmBtu |
632,453.28 |
25,816.0 |
-2,374.0 |
| NATGASMINI |
24-Feb-26 |
261.0 |
267.8 |
259.9 |
266.6 |
2.85 |
20,754.0 mmBtu |
13,703.24 |
18,987.0 |
-359.0 |
| ZINC |
30-Jan-26 |
315.6 |
317.15 |
309.1 |
309.65 |
-1.9 |
3,482.0 KGS |
54,384.08 |
4,522.0 |
-303.0 |
| ALUMINIUM |
30-Jan-26 |
310.9 |
317.8 |
308.4 |
310.15 |
-1.48 |
3,499.0 KGS |
54,649.7 |
3,690.0 |
-218.0 |
| MCX Report By StocksFortune.com |
|
|
|
