Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(23/01/2020)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CRUDEOIL 19-Feb-20 4,045.0 4,045.0 3,917.0 3,931.0 -2.89 371,662.0 BBL 1,472,302.82 21,567
NATURALGAS 28-Jan-20 136.8 141.3 136.8 138.4 1.84 131,791.0 mmBtu 228,849.86 17,833
SILVERMIC 28-Feb-20 46,188.0 46,450.0 45,800.0 46,402.0 0.32 94,033.0 KGS 43,387.1 25,807
SILVERM 28-Feb-20 46,163.0 46,500.0 45,801.0 46,398.0 0.32 51,279.0 KGS 118,277.79 8,687
ZINCMINI 31-Jan-20 181.45 181.85 180.3 180.75 -0.19 41,640.0 KGS 75,413.24 9,206

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 28-Feb-20 46,188.0 46,450.0 45,800.0 46,402.0 0.32 94,033.0 KGS 43,387.1 25,807
NATURALGAS 25-Feb-20 137.2 140.4 136.9 137.5 0.88 18,681.0 mmBtu 32,340.51 24,170
CRUDEOIL 19-Feb-20 4,045.0 4,045.0 3,917.0 3,931.0 -2.89 371,662.0 BBL 1,472,302.82 21,567
NATURALGAS 28-Jan-20 136.8 141.3 136.8 138.4 1.84 131,791.0 mmBtu 228,849.86 17,833
GOLD 03-Apr-20 39,984.0 40,415.0 39,940.0 40,384.0 0.94 1,796.0 GRMS 72,057.87 13,265

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
CRUDEOIL 19-Feb-20 4,045.0 4,045.0 3,917.0 3,931.0 -2.89 371,662.0 BBL 1,472,302.82 21,567.0 1,924.0
ZINCMINI 28-Feb-20 182.55 182.9 180.8 181.5 -0.63 10,607.0 KGS 19,291.98 11,310.0 1,484.0
NATURALGAS 25-Feb-20 137.2 140.4 136.9 137.5 0.88 18,681.0 mmBtu 32,340.51 24,170.0 1,286.0
GOLDPETAL 28-Feb-20 3,970.0 4,005.0 3,970.0 3,991.0 0.38 4,029.0 GRMS 160.72 5,133.0 1,038.0
GOLD 03-Apr-20 39,984.0 40,415.0 39,940.0 40,384.0 0.94 1,796.0 GRMS 72,057.87 13,265.0 698.0

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
NATURALGAS 28-Jan-20 136.8 141.3 136.8 138.4 1.84 131,791.0 mmBtu 228,849.86 17,833.0 -5,227.0
ALUMINI 31-Jan-20 141.0 141.25 139.9 140.05 -0.71 7,508.0 KGS 10,538.27 2,252.0 -1,111.0
ZINCMINI 31-Jan-20 181.45 181.85 180.3 180.75 -0.19 41,640.0 KGS 75,413.24 9,206.0 -1,079.0
COTTON 31-Jan-20 19,700.0 19,730.0 19,490.0 19,510.0 -1.22 1,626.0 BALES 7,963.93 3,035.0 -569.0
LEADMINI 31-Jan-20 152.0 152.0 150.75 151.25 -0.23 10,286.0 KGS 15,577.24 3,049.0 -560.0


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.