MCX Commodities Daily Report
(06/07/2020)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| NATURALGAS |
28-Jul-20 |
132.4 |
139.6 |
132.0 |
133.9 |
1.36 |
245,175.0 mmBtu |
415,767.0 |
11,349 |
| SILVERMIC |
31-Aug-20 |
49,250.0 |
50,383.0 |
49,031.0 |
49,927.0 |
1.23 |
188,979.0 KGS |
94,027.35 |
24,312 |
| CRUDEOIL |
20-Jul-20 |
3,027.0 |
3,074.0 |
3,001.0 |
3,043.0 |
0.3 |
111,035.0 BBL |
337,420.58 |
1,424 |
| SILVERM |
31-Aug-20 |
49,644.0 |
50,400.0 |
49,006.0 |
49,926.0 |
1.23 |
98,581.0 KGS |
245,343.77 |
8,394 |
| GOLDM |
05-Aug-20 |
47,976.0 |
48,300.0 |
47,830.0 |
48,247.0 |
0.35 |
36,246.0 GRMS |
174,377.25 |
9,190 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
31-Aug-20 |
49,250.0 |
50,383.0 |
49,031.0 |
49,927.0 |
1.23 |
188,979.0 KGS |
94,027.35 |
24,312 |
| GOLDPETAL |
31-Jul-20 |
4,839.0 |
4,849.0 |
4,810.0 |
4,839.0 |
0.14 |
27,999.0 GRMS |
1,352.96 |
24,189 |
| NATURALGAS |
28-Jul-20 |
132.4 |
139.6 |
132.0 |
133.9 |
1.36 |
245,175.0 mmBtu |
415,767.0 |
11,349 |
| SILVER |
04-Sep-20 |
49,087.0 |
50,490.0 |
48,865.0 |
49,790.0 |
1.25 |
32,728.0 KGS |
487,692.73 |
10,896 |
| GOLD |
05-Aug-20 |
47,970.0 |
48,285.0 |
47,775.0 |
48,225.0 |
0.37 |
14,508.0 GRMS |
697,358.28 |
10,768 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVERMIC |
31-Aug-20 |
49,250.0 |
50,383.0 |
49,031.0 |
49,927.0 |
1.23 |
188,979.0 KGS |
94,027.35 |
24,312.0 |
3,134.0 |
| SILVER |
04-Sep-20 |
49,087.0 |
50,490.0 |
48,865.0 |
49,790.0 |
1.25 |
32,728.0 KGS |
487,692.73 |
10,896.0 |
1,229.0 |
| COPPER |
31-Jul-20 |
461.35 |
470.5 |
460.05 |
469.75 |
2.32 |
17,123.0 KGS |
199,683.1 |
5,648.0 |
932.0 |
| GOLDPETAL |
31-Jul-20 |
4,839.0 |
4,849.0 |
4,810.0 |
4,839.0 |
0.14 |
27,999.0 GRMS |
1,352.96 |
24,189.0 |
855.0 |
| NICKEL |
31-Jul-20 |
980.0 |
1,004.2 |
980.0 |
1,002.5 |
2.64 |
14,844.0 KGS |
221,329.74 |
1,849.0 |
678.0 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| NATURALGAS |
28-Jul-20 |
132.4 |
139.6 |
132.0 |
133.9 |
1.36 |
245,175.0 mmBtu |
415,767.0 |
11,349.0 |
-1,382.0 |
| GOLDM |
05-Aug-20 |
47,976.0 |
48,300.0 |
47,830.0 |
48,247.0 |
0.35 |
36,246.0 GRMS |
174,377.25 |
9,190.0 |
-831.0 |
| CRUDEOIL |
20-Jul-20 |
3,027.0 |
3,074.0 |
3,001.0 |
3,043.0 |
0.3 |
111,035.0 BBL |
337,420.58 |
1,424.0 |
-643.0 |
| GOLD |
05-Aug-20 |
47,970.0 |
48,285.0 |
47,775.0 |
48,225.0 |
0.37 |
14,508.0 GRMS |
697,358.28 |
10,768.0 |
-436.0 |
| COTTON |
31-Jul-20 |
15,960.0 |
16,150.0 |
15,870.0 |
16,130.0 |
1.0 |
669.0 BALES |
2,680.93 |
4,054.0 |
-183.0 |
|
|
|
