Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Due to some technical issues the site is not fully functional, we are trying to resolve the issue.
We deeply regret the inconvenience caused.

You are Here: Home > MCX
MCX Commodities Daily Report
(26/03/2019)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CRUDEOILM 18-Apr-19 4,083.0 4,179.0 4,083.0 4,149.0 1.34 396,053.0 BBL 163,810.04 26,963
CRUDEOIL 18-Apr-19 4,100.0 4,179.0 4,089.0 4,150.0 1.34 195,500.0 BBL 808,780.21 11,459
ZINCMINI 29-Mar-19 199.5 202.45 197.85 202.25 1.84 44,299.0 KGS 88,574.4 6,942
NICKEL 29-Mar-19 888.8 910.7 881.0 900.2 1.31 34,824.0 KGS 77,775.9 5,498
SILVERMIC 30-Apr-19 38,620.0 38,624.0 38,293.0 38,351.0 -0.69 34,277.0 KGS 13,167.81 40,127

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 30-Apr-19 38,620.0 38,624.0 38,293.0 38,351.0 -0.69 34,277.0 KGS 13,167.81 40,127
CRUDEOILM 18-Apr-19 4,083.0 4,179.0 4,083.0 4,149.0 1.34 396,053.0 BBL 163,810.04 26,963
SILVER 03-May-19 38,542.0 38,542.0 38,261.0 38,319.0 -0.71 13,966.0 KGS 160,838.15 18,879
ZINCMINI 30-Apr-19 198.2 201.8 197.7 201.65 1.59 14,080.0 KGS 28,100.23 16,263
COTTON 30-Apr-19 21,680.0 21,820.0 21,640.0 21,680.0 0.23 4,365.0 BALES 23,687.66 15,288

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
ZINCMINI 30-Apr-19 198.2 201.8 197.7 201.65 1.59 14,080.0 KGS 28,100.23 16,263.0 4,788.0
CRUDEOILM 18-Apr-19 4,083.0 4,179.0 4,083.0 4,149.0 1.34 396,053.0 BBL 163,810.04 26,963.0 2,982.0
SILVERMIC 30-Apr-19 38,620.0 38,624.0 38,293.0 38,351.0 -0.69 34,277.0 KGS 13,167.81 40,127.0 2,621.0
CRUDEOIL 18-Apr-19 4,100.0 4,179.0 4,089.0 4,150.0 1.34 195,500.0 BBL 808,780.21 11,459.0 1,920.0
NATURALGAS 25-Apr-19 192.9 193.8 191.1 191.7 -0.26 10,652.0 mmBtu 25,598.72 4,390.0 1,738.0

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
ALUMINI 29-Mar-19 128.65 130.2 127.8 129.95 1.25 17,184.0 KGS 22,119.51 8,743.0 -2,639.0
NATURALGAS 26-Mar-19 190.0 190.7 188.0 188.6 -0.63 19,189.0 mmBtu 45,418.67 1,162.0 -2,413.0
COTTON 29-Mar-19 21,340.0 21,480.0 21,300.0 21,340.0 0.23 2,400.0 BALES 12,823.11 2,322.0 -913.0
GOLDPETAL 29-Mar-19 3,229.0 3,229.0 3,183.0 3,195.0 -0.96 1,971.0 GRMS 63.18 1,759.0 -886.0
GOLD 05-Apr-19 32,180.0 32,204.0 32,015.0 32,104.0 -0.37 10,437.0 GRMS 335,005.72 5,580.0 -716.0


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.