MCX Commodities Daily Report
(15/02/2019)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| CRUDEOILM |
19-Feb-19 |
3,881.0 |
3,978.0 |
3,875.0 |
3,954.0 |
2.28 |
450,134.0 BBL |
176,743.09 |
23,476 |
| CRUDEOIL |
19-Feb-19 |
3,888.0 |
3,979.0 |
3,874.0 |
3,951.0 |
2.17 |
188,494.0 BBL |
739,715.16 |
8,946 |
| ZINCMINI |
28-Feb-19 |
184.85 |
190.85 |
184.25 |
190.45 |
3.48 |
56,059.0 KGS |
105,454.63 |
5,337 |
| NICKEL |
28-Feb-19 |
860.3 |
884.9 |
858.3 |
881.0 |
2.07 |
43,103.0 KGS |
93,731.89 |
5,427 |
| SILVERMIC |
28-Feb-19 |
39,500.0 |
40,061.0 |
39,401.0 |
39,960.0 |
1.29 |
40,497.0 KGS |
16,102.13 |
22,646 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| CRUDEOILM |
19-Feb-19 |
3,881.0 |
3,978.0 |
3,875.0 |
3,954.0 |
2.28 |
450,134.0 BBL |
176,743.09 |
23,476 |
| SILVERMIC |
28-Feb-19 |
39,500.0 |
40,061.0 |
39,401.0 |
39,960.0 |
1.29 |
40,497.0 KGS |
16,102.13 |
22,646 |
| GOLD |
05-Apr-19 |
33,140.0 |
33,410.0 |
33,140.0 |
33,384.0 |
0.92 |
8,917.0 GRMS |
296,901.14 |
16,266 |
| SILVER |
05-Mar-19 |
39,510.0 |
40,060.0 |
39,485.0 |
39,962.0 |
1.32 |
14,570.0 KGS |
173,705.59 |
12,968 |
| SILVERM |
28-Feb-19 |
39,500.0 |
40,071.0 |
39,500.0 |
39,970.0 |
1.3 |
21,404.0 KGS |
42,555.63 |
9,218 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOILM |
19-Mar-19 |
3,921.0 |
4,018.0 |
3,914.0 |
3,991.0 |
2.1 |
22,152.0 BBL |
8,793.13 |
7,442.0 |
2,155.0 |
| CRUDEOIL |
19-Mar-19 |
3,932.0 |
4,018.0 |
3,916.0 |
3,991.0 |
2.07 |
6,737.0 BBL |
26,739.37 |
2,505.0 |
1,145.0 |
| GOLDM |
05-Apr-19 |
33,124.0 |
33,400.0 |
33,124.0 |
33,376.0 |
0.93 |
2,969.0 GRMS |
9,879.18 |
4,807.0 |
727.0 |
| GOLDPETAL |
29-Mar-19 |
3,289.0 |
3,315.0 |
3,289.0 |
3,312.0 |
0.7 |
1,785.0 GRMS |
59.0 |
6,430.0 |
676.0 |
| ZINC |
29-Mar-19 |
185.35 |
191.75 |
185.0 |
191.45 |
3.6 |
1,750.0 KGS |
16,557.3 |
1,215.0 |
604.0 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVERMIC |
28-Feb-19 |
39,500.0 |
40,061.0 |
39,401.0 |
39,960.0 |
1.29 |
40,497.0 KGS |
16,102.13 |
22,646.0 |
-2,209.0 |
| NICKELM |
28-Feb-19 |
862.0 |
884.8 |
858.0 |
881.1 |
2.09 |
38,982.0 KGS |
33,906.84 |
4,229.0 |
-1,583.0 |
| CRUDEOILM |
19-Feb-19 |
3,881.0 |
3,978.0 |
3,875.0 |
3,954.0 |
2.28 |
450,134.0 BBL |
176,743.09 |
23,476.0 |
-917.0 |
| CRUDEOIL |
19-Feb-19 |
3,888.0 |
3,979.0 |
3,874.0 |
3,951.0 |
2.17 |
188,494.0 BBL |
739,715.16 |
8,946.0 |
-780.0 |
| NICKEL |
28-Feb-19 |
860.3 |
884.9 |
858.3 |
881.0 |
2.07 |
43,103.0 KGS |
93,731.89 |
5,427.0 |
-731.0 |
|
|
|
