Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(19/02/2020)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CRUDEOIL 19-Feb-20 3,710.0 3,819.0 3,710.0 3,805.0 2.89 342,602.0 BBL 1,293,029.73 3,697
NATURALGAS 25-Feb-20 141.0 141.5 139.5 140.5 -0.71 122,098.0 mmBtu 214,572.79 22,145
CRUDEOIL 19-Mar-20 3,745.0 3,855.0 3,745.0 3,850.0 3.0 95,317.0 BBL 363,446.25 15,878
SILVERMIC 28-Feb-20 47,101.0 47,700.0 47,060.0 47,573.0 0.63 91,309.0 KGS 43,364.45 18,105
ZINCMINI 28-Feb-20 167.9 168.45 166.15 166.65 -0.6 51,011.0 KGS 85,321.06 20,446

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
NATURALGAS 25-Feb-20 141.0 141.5 139.5 140.5 -0.71 122,098.0 mmBtu 214,572.79 22,145
ZINCMINI 28-Feb-20 167.9 168.45 166.15 166.65 -0.6 51,011.0 KGS 85,321.06 20,446
SILVERMIC 28-Feb-20 47,101.0 47,700.0 47,060.0 47,573.0 0.63 91,309.0 KGS 43,364.45 18,105
GOLD 03-Apr-20 41,408.0 41,619.0 41,350.0 41,586.0 0.4 13,647.0 GRMS 566,417.57 16,883
CRUDEOIL 19-Mar-20 3,745.0 3,855.0 3,745.0 3,850.0 3.0 95,317.0 BBL 363,446.25 15,878

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
CRUDEOIL 19-Mar-20 3,745.0 3,855.0 3,745.0 3,850.0 3.0 95,317.0 BBL 363,446.25 15,878.0 6,049.0
NATURALGAS 26-Mar-20 141.1 141.7 140.1 141.2 -0.28 8,853.0 mmBtu 15,601.9 10,576.0 2,046.0
ZINCMINI 31-Mar-20 169.25 169.85 168.0 168.55 -0.44 5,358.0 KGS 9,055.42 10,048.0 1,981.0
SILVERMIC 30-Apr-20 47,800.0 48,219.0 47,800.0 48,109.0 0.72 15,362.0 KGS 7,376.8 10,990.0 1,650.0
ZINCMINI 28-Feb-20 167.9 168.45 166.15 166.65 -0.6 51,011.0 KGS 85,321.06 20,446.0 1,140.0

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
CRUDEOIL 19-Feb-20 3,710.0 3,819.0 3,710.0 3,805.0 2.89 342,602.0 BBL 1,293,029.73 3,697.0 -8,339.0
NATURALGAS 25-Feb-20 141.0 141.5 139.5 140.5 -0.71 122,098.0 mmBtu 214,572.79 22,145.0 -2,207.0
COTTON 28-Feb-20 19,200.0 19,200.0 19,060.0 19,070.0 -0.52 1,112.0 BALES 5,323.69 4,563.0 -687.0
GOLDPETAL 28-Feb-20 4,055.0 4,097.0 4,049.0 4,083.0 0.67 5,881.0 GRMS 239.04 4,859.0 -573.0
COPPER 28-Feb-20 432.0 433.95 428.5 431.3 -0.07 13,413.0 KGS 144,727.39 3,960.0 -465.0


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.