MCX Commodities Daily Report
(22/10/2018)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| CRUDEOILM |
16-Nov-18 |
5,115.0 |
5,135.0 |
5,054.0 |
5,108.0 |
-0.16 |
201,192.0 BBL |
102,652.92 |
18,651 |
| CRUDEOIL |
16-Nov-18 |
5,110.0 |
5,135.0 |
5,054.0 |
5,107.0 |
-0.16 |
104,866.0 BBL |
534,921.24 |
7,661 |
| NATURALGAS |
26-Oct-18 |
235.5 |
238.5 |
231.1 |
231.5 |
-2.85 |
52,197.0 mmBtu |
152,703.92 |
3,259 |
| COPPER |
30-Nov-18 |
454.5 |
460.5 |
454.1 |
454.7 |
0.38 |
51,276.0 KGS |
234,383.43 |
11,338 |
| COPPERM |
30-Nov-18 |
454.0 |
460.4 |
454.0 |
454.7 |
0.38 |
46,736.0 KGS |
53,391.98 |
7,511 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
30-Nov-18 |
38,850.0 |
38,931.0 |
38,640.0 |
38,753.0 |
-0.18 |
37,849.0 KGS |
14,676.56 |
54,361 |
| SILVER |
05-Dec-18 |
38,841.0 |
38,910.0 |
38,605.0 |
38,730.0 |
-0.17 |
14,157.0 KGS |
164,550.47 |
25,692 |
| CRUDEOILM |
16-Nov-18 |
5,115.0 |
5,135.0 |
5,054.0 |
5,108.0 |
-0.16 |
201,192.0 BBL |
102,652.92 |
18,651 |
| SILVERM |
30-Nov-18 |
38,804.0 |
38,940.0 |
38,640.0 |
38,754.0 |
-0.17 |
18,477.0 KGS |
35,822.37 |
18,036 |
| GOLD |
05-Dec-18 |
31,880.0 |
31,916.0 |
31,800.0 |
31,894.0 |
-0.03 |
6,469.0 GRMS |
206,070.65 |
12,939 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVERMIC |
30-Nov-18 |
38,850.0 |
38,931.0 |
38,640.0 |
38,753.0 |
-0.18 |
37,849.0 KGS |
14,676.56 |
54,361.0 |
4,195.0 |
| CRUDEOILM |
16-Nov-18 |
5,115.0 |
5,135.0 |
5,054.0 |
5,108.0 |
-0.16 |
201,192.0 BBL |
102,652.92 |
18,651.0 |
2,795.0 |
| ZINCMINI |
31-Oct-18 |
197.15 |
200.4 |
197.1 |
200.25 |
1.83 |
42,430.0 KGS |
84,525.0 |
8,529.0 |
2,708.0 |
| ZINC |
31-Oct-18 |
197.6 |
200.45 |
197.4 |
200.25 |
1.86 |
28,197.0 KGS |
280,865.3 |
6,566.0 |
1,304.0 |
| CRUDEOIL |
16-Nov-18 |
5,110.0 |
5,135.0 |
5,054.0 |
5,107.0 |
-0.16 |
104,866.0 BBL |
534,921.24 |
7,661.0 |
1,088.0 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| LEADMINI |
31-Oct-18 |
146.65 |
148.05 |
145.6 |
146.7 |
0.51 |
26,991.0 KGS |
39,676.22 |
5,332.0 |
-675.0 |
| GOLDPETAL |
31-Oct-18 |
3,160.0 |
3,160.0 |
3,143.0 |
3,148.0 |
-0.22 |
2,231.0 GRMS |
70.3 |
5,174.0 |
-542.0 |
| CPO |
31-Oct-18 |
590.0 |
591.4 |
587.5 |
589.5 |
-0.05 |
915.0 KGS |
5,394.03 |
3,914.0 |
-535.0 |
| NATURALGAS |
26-Oct-18 |
235.5 |
238.5 |
231.1 |
231.5 |
-2.85 |
52,197.0 mmBtu |
152,703.92 |
3,259.0 |
-428.0 |
| NATURALGAS |
27-Nov-18 |
240.0 |
243.4 |
237.4 |
237.7 |
-2.34 |
5,194.0 mmBtu |
15,564.21 |
2,005.0 |
-399.0 |
|
|
|
