MCX Commodities Daily Report
(30/03/2020)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| CRUDEOIL |
20-Apr-20 |
1,632.0 |
1,800.0 |
1,594.0 |
1,616.0 |
-4.89 |
157,386.0 BBL |
254,332.75 |
27,671 |
| NATURALGAS |
27-Apr-20 |
128.0 |
128.0 |
124.3 |
125.3 |
-2.94 |
42,285.0 mmBtu |
66,133.39 |
10,329 |
| SILVERMIC |
30-Apr-20 |
41,055.0 |
41,240.0 |
39,730.0 |
40,434.0 |
-2.3 |
41,606.0 KGS |
16,746.19 |
12,726 |
| ZINCMINI |
30-Apr-20 |
141.9 |
143.0 |
139.4 |
142.05 |
0.07 |
25,768.0 KGS |
36,361.81 |
9,990 |
| SILVERM |
30-Apr-20 |
40,567.0 |
40,567.0 |
39,343.0 |
39,839.0 |
-2.68 |
25,157.0 KGS |
49,954.78 |
5,067 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| CRUDEOIL |
20-Apr-20 |
1,632.0 |
1,800.0 |
1,594.0 |
1,616.0 |
-4.89 |
157,386.0 BBL |
254,332.75 |
27,671 |
| GOLD |
05-Jun-20 |
43,314.0 |
43,484.0 |
43,003.0 |
43,381.0 |
-0.38 |
3,061.0 GRMS |
132,294.86 |
16,775 |
| GOLDPETAL |
30-Apr-20 |
4,253.0 |
4,319.0 |
4,247.0 |
4,301.0 |
0.68 |
22,684.0 GRMS |
970.32 |
15,448 |
| SILVERMIC |
30-Apr-20 |
41,055.0 |
41,240.0 |
39,730.0 |
40,434.0 |
-2.3 |
41,606.0 KGS |
16,746.19 |
12,726 |
| NATURALGAS |
27-Apr-20 |
128.0 |
128.0 |
124.3 |
125.3 |
-2.94 |
42,285.0 mmBtu |
66,133.39 |
10,329 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
30-Apr-20 |
4,253.0 |
4,319.0 |
4,247.0 |
4,301.0 |
0.68 |
22,684.0 GRMS |
970.32 |
15,448.0 |
2,221.0 |
| CRUDEOIL |
20-Apr-20 |
1,632.0 |
1,800.0 |
1,594.0 |
1,616.0 |
-4.89 |
157,386.0 BBL |
254,332.75 |
27,671.0 |
1,645.0 |
| NATURALGAS |
27-Apr-20 |
128.0 |
128.0 |
124.3 |
125.3 |
-2.94 |
42,285.0 mmBtu |
66,133.39 |
10,329.0 |
642.0 |
| GOLDM |
05-May-20 |
43,392.0 |
43,527.0 |
43,090.0 |
43,353.0 |
-0.55 |
11,310.0 GRMS |
48,925.3 |
6,399.0 |
515.0 |
| GOLDM |
05-Jun-20 |
43,309.0 |
43,460.0 |
43,030.0 |
43,354.0 |
-0.41 |
1,407.0 GRMS |
6,079.08 |
1,645.0 |
254.0 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDM |
03-Apr-20 |
43,200.0 |
44,180.0 |
43,200.0 |
43,883.0 |
0.67 |
917.0 GRMS |
3,991.27 |
334.0 |
-626.0 |
| CPO |
30-Apr-20 |
653.4 |
671.0 |
653.4 |
669.8 |
3.35 |
2,316.0 KGS |
15,390.41 |
3,475.0 |
-308.0 |
| GOLD |
03-Apr-20 |
43,450.0 |
44,190.0 |
43,212.0 |
43,842.0 |
0.62 |
402.0 GRMS |
17,554.89 |
106.0 |
-253.0 |
| SILVERMIC |
30-Apr-20 |
41,055.0 |
41,240.0 |
39,730.0 |
40,434.0 |
-2.3 |
41,606.0 KGS |
16,746.19 |
12,726.0 |
-136.0 |
| COPPER |
31-Mar-20 |
370.5 |
371.5 |
366.0 |
366.05 |
-1.6 |
50.0 KGS |
460.35 |
75.0 |
-101.0 |
|
|
|
