MCX Commodities Daily Report
(26/03/2019)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| CRUDEOILM |
18-Apr-19 |
4,083.0 |
4,179.0 |
4,083.0 |
4,149.0 |
1.34 |
396,053.0 BBL |
163,810.04 |
26,963 |
| CRUDEOIL |
18-Apr-19 |
4,100.0 |
4,179.0 |
4,089.0 |
4,150.0 |
1.34 |
195,500.0 BBL |
808,780.21 |
11,459 |
| ZINCMINI |
29-Mar-19 |
199.5 |
202.45 |
197.85 |
202.25 |
1.84 |
44,299.0 KGS |
88,574.4 |
6,942 |
| NICKEL |
29-Mar-19 |
888.8 |
910.7 |
881.0 |
900.2 |
1.31 |
34,824.0 KGS |
77,775.9 |
5,498 |
| SILVERMIC |
30-Apr-19 |
38,620.0 |
38,624.0 |
38,293.0 |
38,351.0 |
-0.69 |
34,277.0 KGS |
13,167.81 |
40,127 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
30-Apr-19 |
38,620.0 |
38,624.0 |
38,293.0 |
38,351.0 |
-0.69 |
34,277.0 KGS |
13,167.81 |
40,127 |
| CRUDEOILM |
18-Apr-19 |
4,083.0 |
4,179.0 |
4,083.0 |
4,149.0 |
1.34 |
396,053.0 BBL |
163,810.04 |
26,963 |
| SILVER |
03-May-19 |
38,542.0 |
38,542.0 |
38,261.0 |
38,319.0 |
-0.71 |
13,966.0 KGS |
160,838.15 |
18,879 |
| ZINCMINI |
30-Apr-19 |
198.2 |
201.8 |
197.7 |
201.65 |
1.59 |
14,080.0 KGS |
28,100.23 |
16,263 |
| COTTON |
30-Apr-19 |
21,680.0 |
21,820.0 |
21,640.0 |
21,680.0 |
0.23 |
4,365.0 BALES |
23,687.66 |
15,288 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| ZINCMINI |
30-Apr-19 |
198.2 |
201.8 |
197.7 |
201.65 |
1.59 |
14,080.0 KGS |
28,100.23 |
16,263.0 |
4,788.0 |
| CRUDEOILM |
18-Apr-19 |
4,083.0 |
4,179.0 |
4,083.0 |
4,149.0 |
1.34 |
396,053.0 BBL |
163,810.04 |
26,963.0 |
2,982.0 |
| SILVERMIC |
30-Apr-19 |
38,620.0 |
38,624.0 |
38,293.0 |
38,351.0 |
-0.69 |
34,277.0 KGS |
13,167.81 |
40,127.0 |
2,621.0 |
| CRUDEOIL |
18-Apr-19 |
4,100.0 |
4,179.0 |
4,089.0 |
4,150.0 |
1.34 |
195,500.0 BBL |
808,780.21 |
11,459.0 |
1,920.0 |
| NATURALGAS |
25-Apr-19 |
192.9 |
193.8 |
191.1 |
191.7 |
-0.26 |
10,652.0 mmBtu |
25,598.72 |
4,390.0 |
1,738.0 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| ALUMINI |
29-Mar-19 |
128.65 |
130.2 |
127.8 |
129.95 |
1.25 |
17,184.0 KGS |
22,119.51 |
8,743.0 |
-2,639.0 |
| NATURALGAS |
26-Mar-19 |
190.0 |
190.7 |
188.0 |
188.6 |
-0.63 |
19,189.0 mmBtu |
45,418.67 |
1,162.0 |
-2,413.0 |
| COTTON |
29-Mar-19 |
21,340.0 |
21,480.0 |
21,300.0 |
21,340.0 |
0.23 |
2,400.0 BALES |
12,823.11 |
2,322.0 |
-913.0 |
| GOLDPETAL |
29-Mar-19 |
3,229.0 |
3,229.0 |
3,183.0 |
3,195.0 |
-0.96 |
1,971.0 GRMS |
63.18 |
1,759.0 |
-886.0 |
| GOLD |
05-Apr-19 |
32,180.0 |
32,204.0 |
32,015.0 |
32,104.0 |
-0.37 |
10,437.0 GRMS |
335,005.72 |
5,580.0 |
-716.0 |
|
|
|
