MCX Commodities Daily Report
(18/07/2019)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| CRUDEOILM |
19-Jul-19 |
3,909.0 |
3,952.0 |
3,773.0 |
3,815.0 |
-2.48 |
580,637.0 BBL |
224,797.2 |
21,009 |
| CRUDEOIL |
19-Jul-19 |
3,903.0 |
3,951.0 |
3,774.0 |
3,815.0 |
-2.58 |
265,109.0 BBL |
1,026,194.23 |
11,635 |
| NICKEL |
31-Jul-19 |
999.0 |
1,042.9 |
999.0 |
1,031.1 |
3.77 |
93,646.0 KGS |
240,351.33 |
10,949 |
| SILVERMIC |
30-Aug-19 |
40,270.0 |
40,799.0 |
40,251.0 |
40,754.0 |
1.39 |
77,860.0 KGS |
31,572.97 |
34,905 |
| CRUDEOILM |
19-Aug-19 |
3,940.0 |
3,973.0 |
3,800.0 |
3,835.0 |
-2.64 |
69,696.0 BBL |
27,036.5 |
18,792 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
30-Aug-19 |
40,270.0 |
40,799.0 |
40,251.0 |
40,754.0 |
1.39 |
77,860.0 KGS |
31,572.97 |
34,905 |
| CRUDEOILM |
19-Jul-19 |
3,909.0 |
3,952.0 |
3,773.0 |
3,815.0 |
-2.48 |
580,637.0 BBL |
224,797.2 |
21,009 |
| CRUDEOILM |
19-Aug-19 |
3,940.0 |
3,973.0 |
3,800.0 |
3,835.0 |
-2.64 |
69,696.0 BBL |
27,036.5 |
18,792 |
| SILVER |
05-Sep-19 |
40,386.0 |
40,790.0 |
40,237.0 |
40,738.0 |
1.4 |
33,731.0 KGS |
410,160.43 |
18,236 |
| GOLDM |
05-Aug-19 |
35,100.0 |
35,150.0 |
34,851.0 |
35,117.0 |
0.22 |
31,099.0 GRMS |
108,849.72 |
17,191 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOILM |
19-Aug-19 |
3,940.0 |
3,973.0 |
3,800.0 |
3,835.0 |
-2.64 |
69,696.0 BBL |
27,036.5 |
18,792.0 |
8,144.0 |
| CRUDEOIL |
19-Aug-19 |
3,935.0 |
3,972.0 |
3,798.0 |
3,835.0 |
-2.57 |
24,853.0 BBL |
96,520.55 |
5,747.0 |
3,299.0 |
| NICKEL |
30-Aug-19 |
1,003.9 |
1,049.4 |
1,003.9 |
1,039.8 |
4.06 |
7,879.0 KGS |
20,373.41 |
6,082.0 |
1,265.0 |
| COTTON |
30-Aug-19 |
21,050.0 |
21,210.0 |
20,860.0 |
20,980.0 |
-0.29 |
2,772.0 BALES |
14,586.94 |
4,635.0 |
944.0 |
| NATURALGAS |
27-Aug-19 |
158.5 |
161.3 |
155.8 |
157.2 |
-0.69 |
4,842.0 mmBtu |
9,584.67 |
8,092.0 |
696.0 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOILM |
19-Jul-19 |
3,909.0 |
3,952.0 |
3,773.0 |
3,815.0 |
-2.48 |
580,637.0 BBL |
224,797.2 |
21,009.0 |
-4,852.0 |
| SILVERMIC |
30-Aug-19 |
40,270.0 |
40,799.0 |
40,251.0 |
40,754.0 |
1.39 |
77,860.0 KGS |
31,572.97 |
34,905.0 |
-2,409.0 |
| CRUDEOIL |
19-Jul-19 |
3,903.0 |
3,951.0 |
3,774.0 |
3,815.0 |
-2.58 |
265,109.0 BBL |
1,026,194.23 |
11,635.0 |
-1,654.0 |
| GOLDM |
05-Aug-19 |
35,100.0 |
35,150.0 |
34,851.0 |
35,117.0 |
0.22 |
31,099.0 GRMS |
108,849.72 |
17,191.0 |
-1,255.0 |
| SILVERM |
30-Aug-19 |
40,250.0 |
40,800.0 |
40,250.0 |
40,755.0 |
1.39 |
50,390.0 KGS |
102,180.72 |
15,215.0 |
-1,080.0 |
|
|
|
