MCX Commodities Daily Report
(28/03/2024)
Click the Symbols To See Their Details Point The Mouse On The Symbols To See Their Charts For The Month
|
TOP VOLUME CONTRACTS
|
SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG (%) |
VOLUME |
T'OVER (Lakhs) |
OPENINT (Thousand) |
SILVERMIC |
30-Apr-24 |
74,784.0 |
75,200.0 |
74,421.0 |
75,030.0 |
0.53 |
129,943.0 KGS |
97,239.04 |
97,741 |
NATURALGAS |
25-Apr-24 |
144.8 |
147.9 |
142.0 |
146.5 |
1.45 |
84,064.0 mmBtu |
152,458.93 |
57,541 |
SILVERM |
30-Apr-24 |
74,655.0 |
75,238.0 |
74,420.0 |
75,040.0 |
0.53 |
39,357.0 KGS |
147,270.8 |
25,483 |
NATGASMINI |
25-Apr-24 |
144.9 |
147.9 |
142.0 |
146.6 |
1.38 |
38,450.0 mmBtu |
13,952.93 |
34,384 |
SILVERMIC |
28-Jun-24 |
76,200.0 |
76,622.0 |
75,942.0 |
76,473.0 |
0.49 |
27,744.0 KGS |
21,170.95 |
39,626 |
MCX Report By StocksFortune.com |
|
|
TOP OPEN INTEREST CONTRACTS
|
SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG (%) |
VOLUME |
T'OVER (Lakhs) |
OPENINT (Thousand) |
SILVERMIC |
30-Apr-24 |
74,784.0 |
75,200.0 |
74,421.0 |
75,030.0 |
0.53 |
129,943.0 KGS |
97,239.04 |
97,741 |
NATURALGAS |
25-Apr-24 |
144.8 |
147.9 |
142.0 |
146.5 |
1.45 |
84,064.0 mmBtu |
152,458.93 |
57,541 |
GOLDPETAL |
30-Apr-24 |
6,530.0 |
6,584.0 |
6,523.0 |
6,571.0 |
0.77 |
21,262.0 GRMS |
1,393.8 |
42,110 |
SILVERMIC |
28-Jun-24 |
76,200.0 |
76,622.0 |
75,942.0 |
76,473.0 |
0.49 |
27,744.0 KGS |
21,170.95 |
39,626 |
NATGASMINI |
25-Apr-24 |
144.9 |
147.9 |
142.0 |
146.6 |
1.38 |
38,450.0 mmBtu |
13,952.93 |
34,384 |
MCX Report By StocksFortune.com |
|
|
TOP INCREASE IN OPEN INTEREST
|
SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG (%) |
VOLUME |
T'OVER (Lakhs) |
OPENINT (Thousand) |
CO'INT (Thousand) |
GOLDPETAL |
30-Apr-24 |
6,530.0 |
6,584.0 |
6,523.0 |
6,571.0 |
0.77 |
21,262.0 GRMS |
1,393.8 |
42,110.0 |
4,890.0 |
GOLDM |
03-May-24 |
66,666.0 |
67,443.0 |
66,600.0 |
67,298.0 |
1.14 |
19,123.0 GRMS |
128,153.18 |
16,566.0 |
4,622.0 |
GOLDPETAL |
31-May-24 |
6,560.0 |
6,605.0 |
6,559.0 |
6,600.0 |
0.76 |
6,155.0 GRMS |
405.03 |
10,920.0 |
3,383.0 |
CRUDEOIL |
19-Apr-24 |
6,785.0 |
6,923.0 |
6,785.0 |
6,909.0 |
1.96 |
16,282.0 BBL |
111,765.94 |
5,964.0 |
2,993.0 |
GOLD |
05-Jun-24 |
67,188.0 |
67,859.0 |
67,010.0 |
67,701.0 |
1.13 |
9,423.0 GRMS |
635,015.66 |
23,487.0 |
2,346.0 |
MCX Report By StocksFortune.com |
|
|
TOP DECREASE IN OPEN INTEREST
|
SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG (%) |
VOLUME |
T'OVER (Lakhs) |
OPENINT (Thousand) |
CO'INT (Thousand) |
GOLDM |
05-Apr-24 |
66,370.0 |
67,870.0 |
66,370.0 |
67,592.0 |
1.96 |
14,137.0 GRMS |
94,698.87 |
3,452.0 |
-4,327.0 |
NATURALGAS |
25-Apr-24 |
144.8 |
147.9 |
142.0 |
146.5 |
1.45 |
84,064.0 mmBtu |
152,458.93 |
57,541.0 |
-3,314.0 |
GOLD |
05-Apr-24 |
66,497.0 |
67,850.0 |
66,428.0 |
67,677.0 |
1.97 |
6,592.0 GRMS |
441,238.28 |
787.0 |
-3,025.0 |
NATGASMINI |
25-Apr-24 |
144.9 |
147.9 |
142.0 |
146.6 |
1.38 |
38,450.0 mmBtu |
13,952.93 |
34,384.0 |
-2,374.0 |
SILVERMIC |
28-Jun-24 |
76,200.0 |
76,622.0 |
75,942.0 |
76,473.0 |
0.49 |
27,744.0 KGS |
21,170.95 |
39,626.0 |
-1,908.0 |
MCX Report By StocksFortune.com |
|
|
|