Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(29/05/2020)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
NATURALGAS 25-Jun-20 139.4 141.4 134.0 135.9 -2.86 158,827.0 mmBtu 273,307.34 7,644
SILVERMIC 30-Jun-20 48,990.0 50,550.0 48,929.0 50,503.0 3.02 156,727.0 KGS 77,938.22 24,468
CRUDEOIL 19-Jun-20 2,523.0 2,580.0 2,450.0 2,564.0 -0.7 123,794.0 BBL 310,476.36 2,651
SILVERM 30-Jun-20 48,940.0 50,498.0 48,832.0 50,439.0 3.09 98,169.0 KGS 243,672.83 11,382
SILVER 03-Jul-20 48,710.0 50,174.0 48,452.0 50,118.0 3.21 32,889.0 KGS 486,777.16 11,839

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 30-Jun-20 48,990.0 50,550.0 48,929.0 50,503.0 3.02 156,727.0 KGS 77,938.22 24,468
GOLD 05-Aug-20 46,646.0 47,166.0 46,510.0 47,104.0 1.31 6,936.0 GRMS 325,272.84 15,279
GOLDPETAL 30-Jun-20 4,705.0 4,740.0 4,696.0 4,736.0 0.79 29,271.0 GRMS 1,382.18 13,807
SILVER 03-Jul-20 48,710.0 50,174.0 48,452.0 50,118.0 3.21 32,889.0 KGS 486,777.16 11,839
SILVERM 30-Jun-20 48,940.0 50,498.0 48,832.0 50,439.0 3.09 98,169.0 KGS 243,672.83 11,382

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
SILVERMIC 30-Jun-20 48,990.0 50,550.0 48,929.0 50,503.0 3.02 156,727.0 KGS 77,938.22 24,468.0 2,900.0
SILVERM 30-Jun-20 48,940.0 50,498.0 48,832.0 50,439.0 3.09 98,169.0 KGS 243,672.83 11,382.0 2,198.0
NATURALGAS 25-Jun-20 139.4 141.4 134.0 135.9 -2.86 158,827.0 mmBtu 273,307.34 7,644.0 1,517.0
SILVER 03-Jul-20 48,710.0 50,174.0 48,452.0 50,118.0 3.21 32,889.0 KGS 486,777.16 11,839.0 1,344.0
GOLD 05-Aug-20 46,646.0 47,166.0 46,510.0 47,104.0 1.31 6,936.0 GRMS 325,272.84 15,279.0 1,186.0

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
GOLD 05-Jun-20 46,523.0 46,868.0 46,394.0 46,654.0 0.54 7,904.0 GRMS 368,799.62 860.0 -1,722.0
GOLDM 05-Jun-20 46,579.0 46,924.0 46,468.0 46,858.0 0.83 24,162.0 GRMS 112,884.99 1,930.0 -1,644.0
GOLDPETAL 29-May-20 4,790.0 5,076.0 4,646.0 4,761.0 -0.58 535.0 GRMS 25.54 11.0 -478.0
ZINC 29-May-20 160.0 161.0 157.05 158.15 0.06 62.0 KGS 99.09 926.0 -278.0
CPO 29-May-20 659.4 659.4 657.5 658.2 0.03 365.0 KGS 2,402.71 366.0 -253.0


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.