MCX Commodities Daily Report
(29/05/2020)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| NATURALGAS |
25-Jun-20 |
139.4 |
141.4 |
134.0 |
135.9 |
-2.86 |
158,827.0 mmBtu |
273,307.34 |
7,644 |
| SILVERMIC |
30-Jun-20 |
48,990.0 |
50,550.0 |
48,929.0 |
50,503.0 |
3.02 |
156,727.0 KGS |
77,938.22 |
24,468 |
| CRUDEOIL |
19-Jun-20 |
2,523.0 |
2,580.0 |
2,450.0 |
2,564.0 |
-0.7 |
123,794.0 BBL |
310,476.36 |
2,651 |
| SILVERM |
30-Jun-20 |
48,940.0 |
50,498.0 |
48,832.0 |
50,439.0 |
3.09 |
98,169.0 KGS |
243,672.83 |
11,382 |
| SILVER |
03-Jul-20 |
48,710.0 |
50,174.0 |
48,452.0 |
50,118.0 |
3.21 |
32,889.0 KGS |
486,777.16 |
11,839 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
30-Jun-20 |
48,990.0 |
50,550.0 |
48,929.0 |
50,503.0 |
3.02 |
156,727.0 KGS |
77,938.22 |
24,468 |
| GOLD |
05-Aug-20 |
46,646.0 |
47,166.0 |
46,510.0 |
47,104.0 |
1.31 |
6,936.0 GRMS |
325,272.84 |
15,279 |
| GOLDPETAL |
30-Jun-20 |
4,705.0 |
4,740.0 |
4,696.0 |
4,736.0 |
0.79 |
29,271.0 GRMS |
1,382.18 |
13,807 |
| SILVER |
03-Jul-20 |
48,710.0 |
50,174.0 |
48,452.0 |
50,118.0 |
3.21 |
32,889.0 KGS |
486,777.16 |
11,839 |
| SILVERM |
30-Jun-20 |
48,940.0 |
50,498.0 |
48,832.0 |
50,439.0 |
3.09 |
98,169.0 KGS |
243,672.83 |
11,382 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVERMIC |
30-Jun-20 |
48,990.0 |
50,550.0 |
48,929.0 |
50,503.0 |
3.02 |
156,727.0 KGS |
77,938.22 |
24,468.0 |
2,900.0 |
| SILVERM |
30-Jun-20 |
48,940.0 |
50,498.0 |
48,832.0 |
50,439.0 |
3.09 |
98,169.0 KGS |
243,672.83 |
11,382.0 |
2,198.0 |
| NATURALGAS |
25-Jun-20 |
139.4 |
141.4 |
134.0 |
135.9 |
-2.86 |
158,827.0 mmBtu |
273,307.34 |
7,644.0 |
1,517.0 |
| SILVER |
03-Jul-20 |
48,710.0 |
50,174.0 |
48,452.0 |
50,118.0 |
3.21 |
32,889.0 KGS |
486,777.16 |
11,839.0 |
1,344.0 |
| GOLD |
05-Aug-20 |
46,646.0 |
47,166.0 |
46,510.0 |
47,104.0 |
1.31 |
6,936.0 GRMS |
325,272.84 |
15,279.0 |
1,186.0 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLD |
05-Jun-20 |
46,523.0 |
46,868.0 |
46,394.0 |
46,654.0 |
0.54 |
7,904.0 GRMS |
368,799.62 |
860.0 |
-1,722.0 |
| GOLDM |
05-Jun-20 |
46,579.0 |
46,924.0 |
46,468.0 |
46,858.0 |
0.83 |
24,162.0 GRMS |
112,884.99 |
1,930.0 |
-1,644.0 |
| GOLDPETAL |
29-May-20 |
4,790.0 |
5,076.0 |
4,646.0 |
4,761.0 |
-0.58 |
535.0 GRMS |
25.54 |
11.0 |
-478.0 |
| ZINC |
29-May-20 |
160.0 |
161.0 |
157.05 |
158.15 |
0.06 |
62.0 KGS |
99.09 |
926.0 |
-278.0 |
| CPO |
29-May-20 |
659.4 |
659.4 |
657.5 |
658.2 |
0.03 |
365.0 KGS |
2,402.71 |
366.0 |
-253.0 |
|
|
|
