MCX Commodities Daily Report
(17/09/2025)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
28-Nov-25 |
128,609.0 |
128,609.0 |
125,381.0 |
126,990.0 |
-1.38 |
196,680.0 KGS |
249,353.93 |
102,234 |
| NATURALGAS |
25-Sep-25 |
273.9 |
278.3 |
270.4 |
271.6 |
-0.91 |
134,268.0 mmBtu |
460,989.78 |
23,115 |
| NATGASMINI |
25-Sep-25 |
275.1 |
278.4 |
270.3 |
271.6 |
-0.91 |
129,498.0 mmBtu |
88,926.32 |
20,668 |
| GOLDPETAL |
30-Sep-25 |
11,075.0 |
11,126.0 |
10,976.0 |
11,037.0 |
-0.4 |
90,083.0 GRMS |
9,932.81 |
76,902 |
| GOLDPETAL |
31-Oct-25 |
11,133.0 |
11,148.0 |
11,039.0 |
11,106.0 |
-0.39 |
76,316.0 GRMS |
8,466.32 |
93,374 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
28-Nov-25 |
128,609.0 |
128,609.0 |
125,381.0 |
126,990.0 |
-1.38 |
196,680.0 KGS |
249,353.93 |
102,234 |
| GOLDPETAL |
31-Oct-25 |
11,133.0 |
11,148.0 |
11,039.0 |
11,106.0 |
-0.39 |
76,316.0 GRMS |
8,466.32 |
93,374 |
| GOLDPETAL |
30-Sep-25 |
11,075.0 |
11,126.0 |
10,976.0 |
11,037.0 |
-0.4 |
90,083.0 GRMS |
9,932.81 |
76,902 |
| GOLDPETAL |
28-Nov-25 |
11,202.0 |
11,228.0 |
11,107.0 |
11,177.0 |
-0.37 |
50,276.0 GRMS |
5,612.24 |
64,698 |
| SILVERM |
28-Nov-25 |
128,251.0 |
128,251.0 |
125,430.0 |
126,995.0 |
-1.38 |
66,835.0 KGS |
423,717.1 |
38,478 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
31-Oct-25 |
11,133.0 |
11,148.0 |
11,039.0 |
11,106.0 |
-0.39 |
76,316.0 GRMS |
8,466.32 |
93,374.0 |
8,168.0 |
| GOLDPETAL |
31-Dec-25 |
11,334.0 |
11,334.0 |
11,182.0 |
11,255.0 |
-0.28 |
9,171.0 GRMS |
1,030.64 |
16,961.0 |
3,026.0 |
| SILVERM |
28-Nov-25 |
128,251.0 |
128,251.0 |
125,430.0 |
126,995.0 |
-1.38 |
66,835.0 KGS |
423,717.1 |
38,478.0 |
2,408.0 |
| SILVERMIC |
27-Feb-26 |
130,202.0 |
130,202.0 |
127,099.0 |
128,628.0 |
-1.29 |
39,686.0 KGS |
50,956.61 |
35,345.0 |
2,222.0 |
| SILVERMIC |
30-Apr-26 |
131,932.0 |
131,932.0 |
129,047.0 |
130,468.0 |
-1.26 |
12,055.0 KGS |
15,714.76 |
14,739.0 |
2,103.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDM |
03-Oct-25 |
109,820.0 |
109,875.0 |
109,063.0 |
109,692.0 |
-0.32 |
38,342.0 GRMS |
419,792.81 |
32,601.0 |
-2,720.0 |
| SILVERMIC |
28-Nov-25 |
128,609.0 |
128,609.0 |
125,381.0 |
126,990.0 |
-1.38 |
196,680.0 KGS |
249,353.93 |
102,234.0 |
-2,570.0 |
| GOLDPETAL |
30-Sep-25 |
11,075.0 |
11,126.0 |
10,976.0 |
11,037.0 |
-0.4 |
90,083.0 GRMS |
9,932.81 |
76,902.0 |
-1,466.0 |
| CRUDEOILM |
19-Sep-25 |
5,668.0 |
5,679.0 |
5,614.0 |
5,647.0 |
-0.79 |
12,465.0 BBL |
7,038.88 |
3,953.0 |
-1,334.0 |
| COPPER |
30-Sep-25 |
914.0 |
914.0 |
899.6 |
903.75 |
-1.32 |
8,020.0 KGS |
181,435.25 |
3,502.0 |
-832.0 |
| MCX Report By StocksFortune.com |
|
|
|
