MCX Commodities Daily Report
(18/01/2019)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| CRUDEOILM |
18-Jan-19 |
3,710.0 |
3,833.0 |
3,710.0 |
3,827.0 |
3.83 |
352,400.0 BBL |
132,783.42 |
11,619 |
| CRUDEOIL |
18-Jan-19 |
3,738.0 |
3,834.0 |
3,724.0 |
3,827.0 |
3.77 |
152,641.0 BBL |
575,106.62 |
1,776 |
| CRUDEOILM |
19-Feb-19 |
3,739.0 |
3,870.0 |
3,739.0 |
3,854.0 |
3.55 |
112,811.0 BBL |
42,977.52 |
18,688 |
| NATURALGAS |
28-Jan-19 |
242.0 |
244.1 |
228.3 |
238.2 |
-3.91 |
91,622.0 mmBtu |
270,350.75 |
2,346 |
| COPPERM |
28-Feb-19 |
424.2 |
430.7 |
424.2 |
429.35 |
1.44 |
52,609.0 KGS |
56,254.17 |
9,057 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
28-Feb-19 |
39,450.0 |
39,606.0 |
39,160.0 |
39,233.0 |
-0.48 |
43,929.0 KGS |
17,292.88 |
30,998 |
| CRUDEOILM |
19-Feb-19 |
3,739.0 |
3,870.0 |
3,739.0 |
3,854.0 |
3.55 |
112,811.0 BBL |
42,977.52 |
18,688 |
| SILVER |
05-Mar-19 |
39,450.0 |
39,583.0 |
39,107.0 |
39,198.0 |
-0.51 |
13,159.0 KGS |
155,324.82 |
15,636 |
| COPPER |
28-Feb-19 |
424.5 |
430.8 |
424.5 |
429.35 |
1.44 |
46,074.0 KGS |
197,080.36 |
13,507 |
| SILVERM |
28-Feb-19 |
39,480.0 |
39,613.0 |
39,150.0 |
39,229.0 |
-0.5 |
22,801.0 KGS |
44,881.03 |
12,603 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOILM |
19-Feb-19 |
3,739.0 |
3,870.0 |
3,739.0 |
3,854.0 |
3.55 |
112,811.0 BBL |
42,977.52 |
18,688.0 |
8,268.0 |
| CRUDEOIL |
19-Feb-19 |
3,748.0 |
3,872.0 |
3,748.0 |
3,854.0 |
3.49 |
52,104.0 BBL |
198,616.96 |
9,275.0 |
4,760.0 |
| SILVERMIC |
28-Feb-19 |
39,450.0 |
39,606.0 |
39,160.0 |
39,233.0 |
-0.48 |
43,929.0 KGS |
17,292.88 |
30,998.0 |
1,256.0 |
| ZINCMINI |
31-Jan-19 |
182.15 |
186.15 |
181.4 |
185.3 |
2.04 |
51,493.0 KGS |
94,819.25 |
6,026.0 |
704.0 |
| CRUDEOILM |
19-Mar-19 |
3,798.0 |
3,910.0 |
3,796.0 |
3,890.0 |
3.43 |
2,907.0 BBL |
1,119.8 |
1,195.0 |
579.0 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOILM |
18-Jan-19 |
3,710.0 |
3,833.0 |
3,710.0 |
3,827.0 |
3.83 |
352,400.0 BBL |
132,783.42 |
11,619.0 |
-8,015.0 |
| CRUDEOIL |
18-Jan-19 |
3,738.0 |
3,834.0 |
3,724.0 |
3,827.0 |
3.77 |
152,641.0 BBL |
575,106.62 |
1,776.0 |
-7,070.0 |
| COPPER |
28-Feb-19 |
424.5 |
430.8 |
424.5 |
429.35 |
1.44 |
46,074.0 KGS |
197,080.36 |
13,507.0 |
-1,887.0 |
| LEADMINI |
31-Jan-19 |
139.75 |
142.85 |
139.35 |
141.9 |
1.72 |
30,606.0 KGS |
43,163.93 |
3,585.0 |
-1,773.0 |
| SILVERM |
28-Feb-19 |
39,480.0 |
39,613.0 |
39,150.0 |
39,229.0 |
-0.5 |
22,801.0 KGS |
44,881.03 |
12,603.0 |
-1,741.0 |
|
|
|
