MCX Commodities Daily Report
(23/01/2020)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| CRUDEOIL |
19-Feb-20 |
4,045.0 |
4,045.0 |
3,917.0 |
3,931.0 |
-2.89 |
371,662.0 BBL |
1,472,302.82 |
21,567 |
| NATURALGAS |
28-Jan-20 |
136.8 |
141.3 |
136.8 |
138.4 |
1.84 |
131,791.0 mmBtu |
228,849.86 |
17,833 |
| SILVERMIC |
28-Feb-20 |
46,188.0 |
46,450.0 |
45,800.0 |
46,402.0 |
0.32 |
94,033.0 KGS |
43,387.1 |
25,807 |
| SILVERM |
28-Feb-20 |
46,163.0 |
46,500.0 |
45,801.0 |
46,398.0 |
0.32 |
51,279.0 KGS |
118,277.79 |
8,687 |
| ZINCMINI |
31-Jan-20 |
181.45 |
181.85 |
180.3 |
180.75 |
-0.19 |
41,640.0 KGS |
75,413.24 |
9,206 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
28-Feb-20 |
46,188.0 |
46,450.0 |
45,800.0 |
46,402.0 |
0.32 |
94,033.0 KGS |
43,387.1 |
25,807 |
| NATURALGAS |
25-Feb-20 |
137.2 |
140.4 |
136.9 |
137.5 |
0.88 |
18,681.0 mmBtu |
32,340.51 |
24,170 |
| CRUDEOIL |
19-Feb-20 |
4,045.0 |
4,045.0 |
3,917.0 |
3,931.0 |
-2.89 |
371,662.0 BBL |
1,472,302.82 |
21,567 |
| NATURALGAS |
28-Jan-20 |
136.8 |
141.3 |
136.8 |
138.4 |
1.84 |
131,791.0 mmBtu |
228,849.86 |
17,833 |
| GOLD |
03-Apr-20 |
39,984.0 |
40,415.0 |
39,940.0 |
40,384.0 |
0.94 |
1,796.0 GRMS |
72,057.87 |
13,265 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOIL |
19-Feb-20 |
4,045.0 |
4,045.0 |
3,917.0 |
3,931.0 |
-2.89 |
371,662.0 BBL |
1,472,302.82 |
21,567.0 |
1,924.0 |
| ZINCMINI |
28-Feb-20 |
182.55 |
182.9 |
180.8 |
181.5 |
-0.63 |
10,607.0 KGS |
19,291.98 |
11,310.0 |
1,484.0 |
| NATURALGAS |
25-Feb-20 |
137.2 |
140.4 |
136.9 |
137.5 |
0.88 |
18,681.0 mmBtu |
32,340.51 |
24,170.0 |
1,286.0 |
| GOLDPETAL |
28-Feb-20 |
3,970.0 |
4,005.0 |
3,970.0 |
3,991.0 |
0.38 |
4,029.0 GRMS |
160.72 |
5,133.0 |
1,038.0 |
| GOLD |
03-Apr-20 |
39,984.0 |
40,415.0 |
39,940.0 |
40,384.0 |
0.94 |
1,796.0 GRMS |
72,057.87 |
13,265.0 |
698.0 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| NATURALGAS |
28-Jan-20 |
136.8 |
141.3 |
136.8 |
138.4 |
1.84 |
131,791.0 mmBtu |
228,849.86 |
17,833.0 |
-5,227.0 |
| ALUMINI |
31-Jan-20 |
141.0 |
141.25 |
139.9 |
140.05 |
-0.71 |
7,508.0 KGS |
10,538.27 |
2,252.0 |
-1,111.0 |
| ZINCMINI |
31-Jan-20 |
181.45 |
181.85 |
180.3 |
180.75 |
-0.19 |
41,640.0 KGS |
75,413.24 |
9,206.0 |
-1,079.0 |
| COTTON |
31-Jan-20 |
19,700.0 |
19,730.0 |
19,490.0 |
19,510.0 |
-1.22 |
1,626.0 BALES |
7,963.93 |
3,035.0 |
-569.0 |
| LEADMINI |
31-Jan-20 |
152.0 |
152.0 |
150.75 |
151.25 |
-0.23 |
10,286.0 KGS |
15,577.24 |
3,049.0 |
-560.0 |
|
|
|
