MCX Commodities Daily Report
(14/07/2025)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
29-Aug-25 |
112,999.0 |
114,815.0 |
112,381.0 |
112,686.0 |
-0.0 |
148,209.0 KGS |
168,595.07 |
120,723 |
| NATURALGAS |
28-Jul-25 |
288.2 |
301.1 |
288.1 |
299.6 |
4.79 |
121,387.0 mmBtu |
450,385.43 |
18,293 |
| NATGASMINI |
28-Jul-25 |
289.7 |
301.0 |
289.6 |
299.5 |
4.72 |
102,493.0 mmBtu |
76,062.04 |
15,778 |
| GOLDPETAL |
31-Jul-25 |
9,856.0 |
9,916.0 |
9,842.0 |
9,862.0 |
0.06 |
77,332.0 GRMS |
7,643.24 |
90,988 |
| SILVERM |
29-Aug-25 |
113,280.0 |
114,814.0 |
112,371.0 |
112,694.0 |
-0.0 |
47,432.0 KGS |
269,641.56 |
38,388 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
29-Aug-25 |
112,999.0 |
114,815.0 |
112,381.0 |
112,686.0 |
-0.0 |
148,209.0 KGS |
168,595.07 |
120,723 |
| GOLDPETAL |
31-Jul-25 |
9,856.0 |
9,916.0 |
9,842.0 |
9,862.0 |
0.06 |
77,332.0 GRMS |
7,643.24 |
90,988 |
| GOLDPETAL |
29-Aug-25 |
9,914.0 |
9,964.0 |
9,893.0 |
9,913.0 |
0.09 |
37,578.0 GRMS |
3,731.9 |
67,996 |
| SILVERMIC |
28-Nov-25 |
114,960.0 |
116,550.0 |
114,143.0 |
114,430.0 |
0.06 |
43,236.0 KGS |
49,961.16 |
47,451 |
| SILVERM |
29-Aug-25 |
113,280.0 |
114,814.0 |
112,371.0 |
112,694.0 |
-0.0 |
47,432.0 KGS |
269,641.56 |
38,388 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOIL |
19-Aug-25 |
5,795.0 |
5,882.0 |
5,682.0 |
5,693.0 |
-1.49 |
5,480.0 BBL |
31,659.19 |
7,234.0 |
1,316.0 |
| CRUDEOILM |
19-Aug-25 |
5,809.0 |
5,882.0 |
5,687.0 |
5,694.0 |
-1.45 |
7,731.0 BBL |
4,475.73 |
6,785.0 |
951.0 |
| COPPER |
29-Aug-25 |
890.95 |
891.35 |
885.0 |
888.3 |
-0.08 |
1,202.0 KGS |
26,682.38 |
3,528.0 |
587.0 |
| GOLD |
03-Oct-25 |
98,940.0 |
99,398.0 |
98,539.0 |
98,676.0 |
-0.07 |
1,632.0 GRMS |
161,485.81 |
3,470.0 |
530.0 |
| GOLDM |
03-Oct-25 |
98,492.0 |
99,351.0 |
98,459.0 |
98,709.0 |
-0.05 |
2,159.0 GRMS |
21,372.32 |
1,624.0 |
461.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVERMIC |
29-Aug-25 |
112,999.0 |
114,815.0 |
112,381.0 |
112,686.0 |
-0.0 |
148,209.0 KGS |
168,595.07 |
120,723.0 |
-8,299.0 |
| GOLDPETAL |
31-Jul-25 |
9,856.0 |
9,916.0 |
9,842.0 |
9,862.0 |
0.06 |
77,332.0 GRMS |
7,643.24 |
90,988.0 |
-7,849.0 |
| NATURALGAS |
28-Jul-25 |
288.2 |
301.1 |
288.1 |
299.6 |
4.79 |
121,387.0 mmBtu |
450,385.43 |
18,293.0 |
-7,729.0 |
| NATGASMINI |
28-Jul-25 |
289.7 |
301.0 |
289.6 |
299.5 |
4.72 |
102,493.0 mmBtu |
76,062.04 |
15,778.0 |
-5,368.0 |
| GOLDPETAL |
29-Aug-25 |
9,914.0 |
9,964.0 |
9,893.0 |
9,913.0 |
0.09 |
37,578.0 GRMS |
3,731.9 |
67,996.0 |
-2,320.0 |
| MCX Report By StocksFortune.com |
|
|
|
