Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(10/12/2019)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CRUDEOILM 18-Dec-19 4,195.0 4,213.0 4,151.0 4,196.0 0.0 587,026.0 BBL 245,458.88 40,125
CRUDEOIL 18-Dec-19 4,191.0 4,214.0 4,152.0 4,195.0 -0.05 248,513.0 BBL 1,039,136.16 19,009
NATURALGAS 26-Dec-19 157.8 162.7 156.3 160.8 2.42 107,649.0 mmBtu 215,173.34 24,703
SILVERMIC 28-Feb-20 43,530.0 43,720.0 43,451.0 43,535.0 0.02 36,912.0 KGS 16,083.33 35,475
SILVERM 28-Feb-20 43,522.0 43,724.0 43,435.0 43,528.0 0.02 25,052.0 KGS 54,566.4 12,288

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CRUDEOILM 18-Dec-19 4,195.0 4,213.0 4,151.0 4,196.0 0.0 587,026.0 BBL 245,458.88 40,125
SILVERMIC 28-Feb-20 43,530.0 43,720.0 43,451.0 43,535.0 0.02 36,912.0 KGS 16,083.33 35,475
NATURALGAS 26-Dec-19 157.8 162.7 156.3 160.8 2.42 107,649.0 mmBtu 215,173.34 24,703
CRUDEOIL 18-Dec-19 4,191.0 4,214.0 4,152.0 4,195.0 -0.05 248,513.0 BBL 1,039,136.16 19,009
GOLD 05-Feb-20 37,677.0 37,700.0 37,534.0 37,571.0 -0.03 10,369.0 GRMS 389,904.84 16,001

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
ZINCMINI 31-Jan-20 181.8 181.95 180.0 180.35 -0.58 2,589.0 KGS 4,677.5 4,396.0 1,219.0
SILVERMIC 28-Feb-20 43,530.0 43,720.0 43,451.0 43,535.0 0.02 36,912.0 KGS 16,083.33 35,475.0 1,083.0
GOLDM 03-Jan-20 37,604.0 37,728.0 37,550.0 37,604.0 -0.09 12,395.0 GRMS 46,654.03 8,133.0 978.0
ZINCMINI 31-Dec-19 183.0 183.25 181.75 181.9 -0.57 15,649.0 KGS 28,532.55 5,376.0 807.0
CPO 31-Jan-20 727.5 729.1 718.4 723.6 -0.9 1,738.0 KGS 12,574.2 3,706.0 671.0

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
CRUDEOILM 18-Dec-19 4,195.0 4,213.0 4,151.0 4,196.0 0.0 587,026.0 BBL 245,458.88 40,125.0 -2,492.0
NATURALGAS 26-Dec-19 157.8 162.7 156.3 160.8 2.42 107,649.0 mmBtu 215,173.34 24,703.0 -1,615.0
LEADMINI 31-Dec-19 152.7 153.35 152.5 153.2 0.36 6,634.0 KGS 10,143.42 2,202.0 -318.0
GOLDPETAL 31-Dec-19 3,852.0 3,858.0 3,847.0 3,850.0 0.0 2,782.0 GRMS 107.18 8,233.0 -315.0
CPO 31-Dec-19 728.1 731.0 720.6 724.2 -1.15 2,714.0 KGS 19,685.46 3,492.0 -236.0


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.