MCX Commodities Daily Report
(18/09/2018)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| CRUDEOILM |
19-Sep-18 |
5,000.0 |
5,118.0 |
4,961.0 |
5,055.0 |
1.2 |
258,554.0 BBL |
130,678.57 |
17,670 |
| CRUDEOIL |
19-Sep-18 |
4,983.0 |
5,118.0 |
4,962.0 |
5,055.0 |
1.2 |
144,672.0 BBL |
731,257.26 |
8,699 |
| COPPER |
30-Nov-18 |
430.5 |
443.95 |
427.4 |
442.0 |
2.85 |
96,857.0 KGS |
422,852.99 |
18,181 |
| COPPERM |
30-Nov-18 |
428.85 |
444.4 |
427.5 |
442.1 |
2.9 |
81,792.0 KGS |
89,227.16 |
14,244 |
| SILVERMIC |
30-Nov-18 |
37,420.0 |
37,680.0 |
37,217.0 |
37,474.0 |
0.03 |
50,173.0 KGS |
18,800.43 |
58,806 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
30-Nov-18 |
37,420.0 |
37,680.0 |
37,217.0 |
37,474.0 |
0.03 |
50,173.0 KGS |
18,800.43 |
58,806 |
| SILVER |
05-Dec-18 |
37,300.0 |
37,659.0 |
37,171.0 |
37,438.0 |
0.01 |
18,945.0 KGS |
212,712.0 |
25,222 |
| SILVERM |
30-Nov-18 |
37,400.0 |
37,680.0 |
37,215.0 |
37,474.0 |
0.02 |
25,108.0 KGS |
47,040.27 |
21,602 |
| COPPER |
30-Nov-18 |
430.5 |
443.95 |
427.4 |
442.0 |
2.85 |
96,857.0 KGS |
422,852.99 |
18,181 |
| CRUDEOILM |
19-Oct-18 |
4,989.0 |
5,119.0 |
4,969.0 |
5,059.0 |
1.16 |
49,542.0 BBL |
25,087.26 |
18,005 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOILM |
19-Oct-18 |
4,989.0 |
5,119.0 |
4,969.0 |
5,059.0 |
1.16 |
49,542.0 BBL |
25,087.26 |
18,005.0 |
5,889.0 |
| COPPERM |
30-Nov-18 |
428.85 |
444.4 |
427.5 |
442.1 |
2.9 |
81,792.0 KGS |
89,227.16 |
14,244.0 |
5,258.0 |
| COPPER |
30-Nov-18 |
430.5 |
443.95 |
427.4 |
442.0 |
2.85 |
96,857.0 KGS |
422,852.99 |
18,181.0 |
4,770.0 |
| NATURALGAS |
25-Sep-18 |
203.9 |
212.2 |
203.9 |
211.7 |
3.67 |
36,431.0 mmBtu |
94,889.86 |
7,355.0 |
3,999.0 |
| CRUDEOIL |
19-Oct-18 |
4,979.0 |
5,120.0 |
4,970.0 |
5,057.0 |
1.1 |
22,265.0 BBL |
112,706.55 |
6,941.0 |
2,621.0 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| ZINCMINI |
28-Sep-18 |
169.0 |
172.1 |
168.9 |
171.85 |
2.02 |
43,859.0 KGS |
74,839.67 |
8,762.0 |
-4,404.0 |
| NICKELM |
28-Sep-18 |
889.6 |
904.5 |
889.1 |
898.0 |
1.01 |
31,218.0 KGS |
28,001.24 |
7,150.0 |
-1,978.0 |
| NICKEL |
28-Sep-18 |
890.9 |
904.5 |
889.1 |
898.1 |
1.03 |
41,475.0 KGS |
92,988.81 |
11,926.0 |
-1,888.0 |
| ZINC |
28-Sep-18 |
168.95 |
172.1 |
168.9 |
171.85 |
2.02 |
32,716.0 KGS |
279,117.18 |
6,578.0 |
-1,433.0 |
| CRUDEOILM |
19-Sep-18 |
5,000.0 |
5,118.0 |
4,961.0 |
5,055.0 |
1.2 |
258,554.0 BBL |
130,678.57 |
17,670.0 |
-1,189.0 |
|
|
|
