MCX Commodities Daily Report
(19/02/2020)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| CRUDEOIL |
19-Feb-20 |
3,710.0 |
3,819.0 |
3,710.0 |
3,805.0 |
2.89 |
342,602.0 BBL |
1,293,029.73 |
3,697 |
| NATURALGAS |
25-Feb-20 |
141.0 |
141.5 |
139.5 |
140.5 |
-0.71 |
122,098.0 mmBtu |
214,572.79 |
22,145 |
| CRUDEOIL |
19-Mar-20 |
3,745.0 |
3,855.0 |
3,745.0 |
3,850.0 |
3.0 |
95,317.0 BBL |
363,446.25 |
15,878 |
| SILVERMIC |
28-Feb-20 |
47,101.0 |
47,700.0 |
47,060.0 |
47,573.0 |
0.63 |
91,309.0 KGS |
43,364.45 |
18,105 |
| ZINCMINI |
28-Feb-20 |
167.9 |
168.45 |
166.15 |
166.65 |
-0.6 |
51,011.0 KGS |
85,321.06 |
20,446 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| NATURALGAS |
25-Feb-20 |
141.0 |
141.5 |
139.5 |
140.5 |
-0.71 |
122,098.0 mmBtu |
214,572.79 |
22,145 |
| ZINCMINI |
28-Feb-20 |
167.9 |
168.45 |
166.15 |
166.65 |
-0.6 |
51,011.0 KGS |
85,321.06 |
20,446 |
| SILVERMIC |
28-Feb-20 |
47,101.0 |
47,700.0 |
47,060.0 |
47,573.0 |
0.63 |
91,309.0 KGS |
43,364.45 |
18,105 |
| GOLD |
03-Apr-20 |
41,408.0 |
41,619.0 |
41,350.0 |
41,586.0 |
0.4 |
13,647.0 GRMS |
566,417.57 |
16,883 |
| CRUDEOIL |
19-Mar-20 |
3,745.0 |
3,855.0 |
3,745.0 |
3,850.0 |
3.0 |
95,317.0 BBL |
363,446.25 |
15,878 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOIL |
19-Mar-20 |
3,745.0 |
3,855.0 |
3,745.0 |
3,850.0 |
3.0 |
95,317.0 BBL |
363,446.25 |
15,878.0 |
6,049.0 |
| NATURALGAS |
26-Mar-20 |
141.1 |
141.7 |
140.1 |
141.2 |
-0.28 |
8,853.0 mmBtu |
15,601.9 |
10,576.0 |
2,046.0 |
| ZINCMINI |
31-Mar-20 |
169.25 |
169.85 |
168.0 |
168.55 |
-0.44 |
5,358.0 KGS |
9,055.42 |
10,048.0 |
1,981.0 |
| SILVERMIC |
30-Apr-20 |
47,800.0 |
48,219.0 |
47,800.0 |
48,109.0 |
0.72 |
15,362.0 KGS |
7,376.8 |
10,990.0 |
1,650.0 |
| ZINCMINI |
28-Feb-20 |
167.9 |
168.45 |
166.15 |
166.65 |
-0.6 |
51,011.0 KGS |
85,321.06 |
20,446.0 |
1,140.0 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOIL |
19-Feb-20 |
3,710.0 |
3,819.0 |
3,710.0 |
3,805.0 |
2.89 |
342,602.0 BBL |
1,293,029.73 |
3,697.0 |
-8,339.0 |
| NATURALGAS |
25-Feb-20 |
141.0 |
141.5 |
139.5 |
140.5 |
-0.71 |
122,098.0 mmBtu |
214,572.79 |
22,145.0 |
-2,207.0 |
| COTTON |
28-Feb-20 |
19,200.0 |
19,200.0 |
19,060.0 |
19,070.0 |
-0.52 |
1,112.0 BALES |
5,323.69 |
4,563.0 |
-687.0 |
| GOLDPETAL |
28-Feb-20 |
4,055.0 |
4,097.0 |
4,049.0 |
4,083.0 |
0.67 |
5,881.0 GRMS |
239.04 |
4,859.0 |
-573.0 |
| COPPER |
28-Feb-20 |
432.0 |
433.95 |
428.5 |
431.3 |
-0.07 |
13,413.0 KGS |
144,727.39 |
3,960.0 |
-465.0 |
|
|
|
