Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(12/11/2019)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CRUDEOILM 19-Nov-19 4,087.0 4,124.0 4,063.0 4,093.0 0.37 364,964.0 BBL 149,459.52 40,615
CRUDEOIL 19-Nov-19 4,091.0 4,124.0 4,063.0 4,094.0 0.39 174,705.0 BBL 715,459.78 18,443
NATURALGAS 25-Nov-19 189.4 192.8 187.5 189.8 0.85 76,218.0 mmBtu 181,268.39 17,332
SILVERMIC 29-Nov-19 43,999.0 44,150.0 43,680.0 43,905.0 -0.22 34,417.0 KGS 15,113.23 26,007
SILVERM 29-Nov-19 44,100.0 44,135.0 43,683.0 43,906.0 -0.23 22,679.0 KGS 49,793.49 12,126

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CRUDEOILM 19-Nov-19 4,087.0 4,124.0 4,063.0 4,093.0 0.37 364,964.0 BBL 149,459.52 40,615
SILVERMIC 29-Nov-19 43,999.0 44,150.0 43,680.0 43,905.0 -0.22 34,417.0 KGS 15,113.23 26,007
CRUDEOIL 19-Nov-19 4,091.0 4,124.0 4,063.0 4,094.0 0.39 174,705.0 BBL 715,459.78 18,443
NATURALGAS 25-Nov-19 189.4 192.8 187.5 189.8 0.85 76,218.0 mmBtu 181,268.39 17,332
GOLD 05-Dec-19 37,680.0 37,793.0 37,522.0 37,720.0 0.11 7,605.0 GRMS 286,348.19 12,970

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
CRUDEOILM 19-Nov-19 4,087.0 4,124.0 4,063.0 4,093.0 0.37 364,964.0 BBL 149,459.52 40,615.0 2,991.0
CRUDEOILM 18-Dec-19 4,098.0 4,137.0 4,080.0 4,109.0 0.44 17,353.0 BBL 7,131.15 11,655.0 1,053.0
SILVERMIC 29-Nov-19 43,999.0 44,150.0 43,680.0 43,905.0 -0.22 34,417.0 KGS 15,113.23 26,007.0 779.0
LEADMINI 29-Nov-19 156.2 156.25 155.3 155.55 -0.42 4,947.0 KGS 7,706.61 2,392.0 342.0
GOLDM 03-Jan-20 37,728.0 37,840.0 37,615.0 37,787.0 0.11 1,036.0 GRMS 3,908.06 3,197.0 260.0

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
NATURALGAS 25-Nov-19 189.4 192.8 187.5 189.8 0.85 76,218.0 mmBtu 181,268.39 17,332.0 -1,933.0
CRUDEOIL 19-Nov-19 4,091.0 4,124.0 4,063.0 4,094.0 0.39 174,705.0 BBL 715,459.78 18,443.0 -1,280.0
NICKEL 29-Nov-19 1,135.5 1,151.8 1,134.1 1,148.9 0.8 22,199.0 KGS 63,422.98 6,889.0 -568.0
ZINCMINI 29-Nov-19 195.25 196.0 194.8 195.1 -0.33 9,397.0 KGS 18,353.89 4,429.0 -342.0
ZINC 29-Nov-19 195.85 196.1 194.8 195.1 -0.38 5,548.0 KGS 54,195.28 2,967.0 -189.0


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.