MCX Commodities Daily Report
(21/09/2020)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
30-Nov-20 |
67,939.0 |
67,939.0 |
60,708.0 |
61,330.0 |
-9.61 |
290,929.0 KGS |
187,207.52 |
33,794 |
| NATURALGAS |
25-Sep-20 |
148.1 |
149.2 |
132.5 |
134.8 |
-10.43 |
273,929.0 mmBtu |
484,905.58 |
10,736 |
| SILVERM |
30-Nov-20 |
67,900.0 |
67,900.0 |
60,666.0 |
61,344.0 |
-9.58 |
124,180.0 KGS |
399,173.97 |
10,746 |
| GOLDPETAL |
30-Sep-20 |
5,235.0 |
5,240.0 |
5,006.0 |
5,126.0 |
-2.14 |
80,152.0 GRMS |
4,119.87 |
23,384 |
| CRUDEOIL |
21-Sep-20 |
3,022.0 |
3,029.0 |
2,835.0 |
2,882.0 |
-3.71 |
66,495.0 BBL |
194,635.62 |
72 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
30-Nov-20 |
67,939.0 |
67,939.0 |
60,708.0 |
61,330.0 |
-9.61 |
290,929.0 KGS |
187,207.52 |
33,794 |
| GOLDPETAL |
30-Sep-20 |
5,235.0 |
5,240.0 |
5,006.0 |
5,126.0 |
-2.14 |
80,152.0 GRMS |
4,119.87 |
23,384 |
| GOLDPETAL |
30-Oct-20 |
5,255.0 |
5,255.0 |
5,057.0 |
5,138.0 |
-2.17 |
30,583.0 GRMS |
1,580.54 |
19,129 |
| SILVER |
04-Dec-20 |
67,888.0 |
67,888.0 |
60,664.0 |
61,316.0 |
-9.67 |
45,852.0 KGS |
883,668.91 |
15,780 |
| GOLDM |
05-Oct-20 |
51,734.0 |
51,734.0 |
49,872.0 |
50,512.0 |
-2.42 |
53,202.0 GRMS |
270,261.08 |
12,468 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVERMIC |
30-Nov-20 |
67,939.0 |
67,939.0 |
60,708.0 |
61,330.0 |
-9.61 |
290,929.0 KGS |
187,207.52 |
33,794.0 |
9,364.0 |
| GOLDPETAL |
30-Oct-20 |
5,255.0 |
5,255.0 |
5,057.0 |
5,138.0 |
-2.17 |
30,583.0 GRMS |
1,580.54 |
19,129.0 |
6,487.0 |
| SILVERM |
30-Nov-20 |
67,900.0 |
67,900.0 |
60,666.0 |
61,344.0 |
-9.58 |
124,180.0 KGS |
399,173.97 |
10,746.0 |
1,958.0 |
| CRUDEOIL |
19-Oct-20 |
3,053.0 |
3,053.0 |
2,868.0 |
2,888.0 |
-4.28 |
21,821.0 BBL |
64,442.56 |
1,471.0 |
1,177.0 |
| GOLDM |
05-Nov-20 |
51,852.0 |
51,852.0 |
50,030.0 |
50,670.0 |
-2.28 |
6,305.0 GRMS |
32,093.96 |
3,056.0 |
842.0 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
30-Sep-20 |
5,235.0 |
5,240.0 |
5,006.0 |
5,126.0 |
-2.14 |
80,152.0 GRMS |
4,119.87 |
23,384.0 |
-5,543.0 |
| NATURALGAS |
25-Sep-20 |
148.1 |
149.2 |
132.5 |
134.8 |
-10.43 |
273,929.0 mmBtu |
484,905.58 |
10,736.0 |
-1,747.0 |
| CRUDEOIL |
21-Sep-20 |
3,022.0 |
3,029.0 |
2,835.0 |
2,882.0 |
-3.71 |
66,495.0 BBL |
194,635.62 |
72.0 |
-1,205.0 |
| COPPER |
30-Sep-20 |
539.8 |
539.8 |
521.1 |
524.95 |
-2.22 |
25,829.0 KGS |
342,632.05 |
2,716.0 |
-1,184.0 |
| SILVER |
04-Dec-20 |
67,888.0 |
67,888.0 |
60,664.0 |
61,316.0 |
-9.67 |
45,852.0 KGS |
883,668.91 |
15,780.0 |
-801.0 |
|
|
|
