Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(15/02/2019)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CRUDEOILM 19-Feb-19 3,881.0 3,978.0 3,875.0 3,954.0 2.28 450,134.0 BBL 176,743.09 23,476
CRUDEOIL 19-Feb-19 3,888.0 3,979.0 3,874.0 3,951.0 2.17 188,494.0 BBL 739,715.16 8,946
ZINCMINI 28-Feb-19 184.85 190.85 184.25 190.45 3.48 56,059.0 KGS 105,454.63 5,337
NICKEL 28-Feb-19 860.3 884.9 858.3 881.0 2.07 43,103.0 KGS 93,731.89 5,427
SILVERMIC 28-Feb-19 39,500.0 40,061.0 39,401.0 39,960.0 1.29 40,497.0 KGS 16,102.13 22,646

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CRUDEOILM 19-Feb-19 3,881.0 3,978.0 3,875.0 3,954.0 2.28 450,134.0 BBL 176,743.09 23,476
SILVERMIC 28-Feb-19 39,500.0 40,061.0 39,401.0 39,960.0 1.29 40,497.0 KGS 16,102.13 22,646
GOLD 05-Apr-19 33,140.0 33,410.0 33,140.0 33,384.0 0.92 8,917.0 GRMS 296,901.14 16,266
SILVER 05-Mar-19 39,510.0 40,060.0 39,485.0 39,962.0 1.32 14,570.0 KGS 173,705.59 12,968
SILVERM 28-Feb-19 39,500.0 40,071.0 39,500.0 39,970.0 1.3 21,404.0 KGS 42,555.63 9,218

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
CRUDEOILM 19-Mar-19 3,921.0 4,018.0 3,914.0 3,991.0 2.1 22,152.0 BBL 8,793.13 7,442.0 2,155.0
CRUDEOIL 19-Mar-19 3,932.0 4,018.0 3,916.0 3,991.0 2.07 6,737.0 BBL 26,739.37 2,505.0 1,145.0
GOLDM 05-Apr-19 33,124.0 33,400.0 33,124.0 33,376.0 0.93 2,969.0 GRMS 9,879.18 4,807.0 727.0
GOLDPETAL 29-Mar-19 3,289.0 3,315.0 3,289.0 3,312.0 0.7 1,785.0 GRMS 59.0 6,430.0 676.0
ZINC 29-Mar-19 185.35 191.75 185.0 191.45 3.6 1,750.0 KGS 16,557.3 1,215.0 604.0

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
SILVERMIC 28-Feb-19 39,500.0 40,061.0 39,401.0 39,960.0 1.29 40,497.0 KGS 16,102.13 22,646.0 -2,209.0
NICKELM 28-Feb-19 862.0 884.8 858.0 881.1 2.09 38,982.0 KGS 33,906.84 4,229.0 -1,583.0
CRUDEOILM 19-Feb-19 3,881.0 3,978.0 3,875.0 3,954.0 2.28 450,134.0 BBL 176,743.09 23,476.0 -917.0
CRUDEOIL 19-Feb-19 3,888.0 3,979.0 3,874.0 3,951.0 2.17 188,494.0 BBL 739,715.16 8,946.0 -780.0
NICKEL 28-Feb-19 860.3 884.9 858.3 881.0 2.07 43,103.0 KGS 93,731.89 5,427.0 -731.0


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.