MCX Commodities Daily Report
(20/07/2018)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| CRUDEOILM |
20-Aug-18 |
4,713.0 |
4,754.0 |
4,666.0 |
4,706.0 |
0.19 |
190,406.0 BBL |
89,639.83 |
16,046 |
| CRUDEOIL |
20-Aug-18 |
4,719.0 |
4,756.0 |
4,666.0 |
4,707.0 |
0.17 |
105,180.0 BBL |
495,326.92 |
8,090 |
| ZINCMINI |
31-Jul-18 |
178.8 |
182.5 |
177.3 |
179.4 |
0.17 |
57,595.0 KGS |
103,673.2 |
7,391 |
| COPPER |
31-Aug-18 |
415.2 |
421.5 |
414.65 |
420.35 |
1.48 |
55,079.0 KGS |
230,211.46 |
23,312 |
| COPPERM |
31-Aug-18 |
412.0 |
421.45 |
411.0 |
420.45 |
1.51 |
48,598.0 KGS |
50,787.41 |
13,369 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERMIC |
31-Aug-18 |
38,225.0 |
38,543.0 |
38,069.0 |
38,491.0 |
0.46 |
37,928.0 KGS |
14,529.66 |
63,015 |
| COPPER |
31-Aug-18 |
415.2 |
421.5 |
414.65 |
420.35 |
1.48 |
55,079.0 KGS |
230,211.46 |
23,312 |
| SILVER |
05-Sep-18 |
38,120.0 |
38,513.0 |
38,036.0 |
38,457.0 |
0.43 |
13,040.0 KGS |
149,700.3 |
21,770 |
| SILVERM |
31-Aug-18 |
38,159.0 |
38,539.0 |
38,071.0 |
38,490.0 |
0.45 |
21,941.0 KGS |
42,016.48 |
20,326 |
| CRUDEOILM |
20-Aug-18 |
4,713.0 |
4,754.0 |
4,666.0 |
4,706.0 |
0.19 |
190,406.0 BBL |
89,639.83 |
16,046 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOILM |
20-Aug-18 |
4,713.0 |
4,754.0 |
4,666.0 |
4,706.0 |
0.19 |
190,406.0 BBL |
89,639.83 |
16,046.0 |
1,485.0 |
| CPO |
28-Sep-18 |
606.7 |
608.0 |
602.8 |
604.1 |
-0.43 |
1,127.0 KGS |
6,818.14 |
2,346.0 |
585.0 |
| LEADMINI |
31-Jul-18 |
146.1 |
147.4 |
145.05 |
146.35 |
0.0 |
26,738.0 KGS |
39,094.15 |
4,460.0 |
569.0 |
| CPO |
31-Aug-18 |
608.0 |
610.0 |
606.3 |
608.0 |
-0.13 |
1,246.0 KGS |
7,577.02 |
5,734.0 |
546.0 |
| CRUDEOILM |
19-Sep-18 |
4,610.0 |
4,656.0 |
4,579.0 |
4,615.0 |
0.5 |
6,299.0 BBL |
2,906.87 |
2,624.0 |
449.0 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| COPPERM |
31-Aug-18 |
412.0 |
421.45 |
411.0 |
420.45 |
1.51 |
48,598.0 KGS |
50,787.41 |
13,369.0 |
-2,916.0 |
| COPPER |
31-Aug-18 |
415.2 |
421.5 |
414.65 |
420.35 |
1.48 |
55,079.0 KGS |
230,211.46 |
23,312.0 |
-2,891.0 |
| SILVERMIC |
31-Aug-18 |
38,225.0 |
38,543.0 |
38,069.0 |
38,491.0 |
0.46 |
37,928.0 KGS |
14,529.66 |
63,015.0 |
-2,640.0 |
| SILVER |
05-Sep-18 |
38,120.0 |
38,513.0 |
38,036.0 |
38,457.0 |
0.43 |
13,040.0 KGS |
149,700.3 |
21,770.0 |
-749.0 |
| SILVERM |
31-Aug-18 |
38,159.0 |
38,539.0 |
38,071.0 |
38,490.0 |
0.45 |
21,941.0 KGS |
42,016.48 |
20,326.0 |
-687.0 |
|
|
|
