MCX Commodities Daily Report
(24/04/2018)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| CRUDEOILM |
21-May-18 |
4,580.0 |
4,616.0 |
4,511.0 |
4,532.0 |
-0.72 |
276,679.0 BBL |
126,614.09 |
34,240 |
| CRUDEOIL |
21-May-18 |
4,579.0 |
4,617.0 |
4,511.0 |
4,530.0 |
-0.77 |
141,822.0 BBL |
649,044.53 |
17,939 |
| NICKEL |
30-Apr-18 |
950.3 |
957.6 |
930.1 |
933.3 |
-1.71 |
56,260.0 KGS |
132,925.72 |
7,603 |
| ALUMINI |
30-Apr-18 |
150.0 |
152.1 |
145.25 |
146.35 |
-3.11 |
55,077.0 KGS |
82,047.43 |
5,574 |
| NICKELM |
30-Apr-18 |
952.0 |
957.2 |
930.5 |
933.3 |
-1.7 |
51,859.0 KGS |
49,012.97 |
4,040 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| CRUDEOILM |
21-May-18 |
4,580.0 |
4,616.0 |
4,511.0 |
4,532.0 |
-0.72 |
276,679.0 BBL |
126,614.09 |
34,240 |
| SILVERMIC |
30-Apr-18 |
39,634.0 |
39,666.0 |
39,321.0 |
39,594.0 |
0.17 |
33,028.0 KGS |
13,051.99 |
22,047 |
| CRUDEOIL |
21-May-18 |
4,579.0 |
4,617.0 |
4,511.0 |
4,530.0 |
-0.77 |
141,822.0 BBL |
649,044.53 |
17,939 |
| SILVERMIC |
29-Jun-18 |
40,102.0 |
40,294.0 |
39,950.0 |
40,221.0 |
0.13 |
9,604.0 KGS |
3,854.74 |
14,772 |
| SILVER |
04-May-18 |
39,510.0 |
39,675.0 |
39,301.0 |
39,586.0 |
0.18 |
10,858.0 KGS |
128,673.04 |
12,313 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVERMIC |
29-Jun-18 |
40,102.0 |
40,294.0 |
39,950.0 |
40,221.0 |
0.13 |
9,604.0 KGS |
3,854.74 |
14,772.0 |
1,562.0 |
| COPPERM |
29-Jun-18 |
463.95 |
469.65 |
461.9 |
465.0 |
0.59 |
5,038.0 KGS |
5,872.64 |
3,770.0 |
959.0 |
| COPPER |
29-Jun-18 |
463.3 |
470.0 |
462.0 |
465.0 |
0.62 |
3,162.0 KGS |
14,749.75 |
4,729.0 |
883.0 |
| NATURALGAS |
25-May-18 |
185.3 |
187.9 |
184.5 |
187.3 |
0.97 |
4,474.0 mmBtu |
10,422.67 |
2,701.0 |
742.0 |
| COPPERM |
30-Apr-18 |
458.0 |
464.4 |
456.45 |
459.75 |
0.61 |
31,639.0 KGS |
36,448.01 |
6,455.0 |
656.0 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOILM |
21-May-18 |
4,580.0 |
4,616.0 |
4,511.0 |
4,532.0 |
-0.72 |
276,679.0 BBL |
126,614.09 |
34,240.0 |
-3,395.0 |
| CRUDEOIL |
21-May-18 |
4,579.0 |
4,617.0 |
4,511.0 |
4,530.0 |
-0.77 |
141,822.0 BBL |
649,044.53 |
17,939.0 |
-2,646.0 |
| GOLDPETAL |
30-Apr-18 |
3,127.0 |
3,130.0 |
3,092.0 |
3,105.0 |
-0.54 |
3,047.0 GRMS |
94.73 |
2,047.0 |
-1,667.0 |
| NATURALGAS |
25-Apr-18 |
182.1 |
184.5 |
181.3 |
184.0 |
0.93 |
21,923.0 mmBtu |
50,182.87 |
3,461.0 |
-1,253.0 |
| COTTON |
30-Apr-18 |
20,770.0 |
20,780.0 |
20,500.0 |
20,520.0 |
-1.58 |
1,873.0 BALES |
9,667.41 |
2,321.0 |
-944.0 |
|
|
|
