Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(14/12/2018)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CRUDEOILM 18-Dec-18 3,747.0 3,799.0 3,673.0 3,690.0 -0.73 371,944.0 BBL 139,340.52 28,460
CRUDEOIL 18-Dec-18 3,764.0 3,799.0 3,673.0 3,690.0 -0.7 157,767.0 BBL 591,321.91 14,949
NATURALGAS 26-Dec-18 294.5 294.5 274.3 276.1 -7.19 59,256.0 mmBtu 210,128.68 2,913
ZINCMINI 31-Dec-18 186.2 186.2 183.05 183.4 -1.66 44,661.0 KGS 82,349.38 5,499
COPPERM 28-Feb-19 440.85 442.8 437.2 441.75 0.1 35,992.0 KGS 39,568.12 5,933

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 28-Feb-19 38,399.0 38,399.0 38,020.0 38,086.0 -0.77 34,827.0 KGS 13,291.5 42,000
CRUDEOILM 18-Dec-18 3,747.0 3,799.0 3,673.0 3,690.0 -0.73 371,944.0 BBL 139,340.52 28,460
SILVER 05-Mar-19 38,248.0 38,297.0 37,980.0 38,054.0 -0.79 13,120.0 KGS 150,090.56 18,474
SILVERM 28-Feb-19 38,300.0 38,330.0 38,015.0 38,084.0 -0.79 18,193.0 KGS 34,716.85 16,742
CRUDEOIL 18-Dec-18 3,764.0 3,799.0 3,673.0 3,690.0 -0.7 157,767.0 BBL 591,321.91 14,949

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
SILVERMIC 28-Feb-19 38,399.0 38,399.0 38,020.0 38,086.0 -0.77 34,827.0 KGS 13,291.5 42,000.0 3,653.0
CRUDEOILM 18-Jan-19 3,790.0 3,831.0 3,711.0 3,726.0 -0.61 21,911.0 BBL 8,271.09 12,978.0 2,051.0
ZINCMINI 31-Dec-18 186.2 186.2 183.05 183.4 -1.66 44,661.0 KGS 82,349.38 5,499.0 1,342.0
ZINC 31-Dec-18 186.0 186.0 183.05 183.4 -1.69 27,840.0 KGS 256,603.68 3,476.0 843.0
SILVERM 28-Feb-19 38,300.0 38,330.0 38,015.0 38,084.0 -0.79 18,193.0 KGS 34,716.85 16,742.0 820.0

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
NICKELM 31-Dec-18 774.8 792.9 772.5 791.2 2.12 26,425.0 KGS 20,671.36 9,054.0 -1,931.0
CRUDEOILM 18-Dec-18 3,747.0 3,799.0 3,673.0 3,690.0 -0.73 371,944.0 BBL 139,340.52 28,460.0 -1,113.0
NICKEL 31-Dec-18 774.3 792.9 772.7 790.9 2.05 27,235.0 KGS 53,245.56 14,447.0 -1,079.0
LEADMINI 31-Dec-18 139.85 140.45 139.1 140.3 0.5 18,574.0 KGS 25,985.67 4,609.0 -894.0
SILVER 05-Mar-19 38,248.0 38,297.0 37,980.0 38,054.0 -0.79 13,120.0 KGS 150,090.56 18,474.0 -640.0


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.