Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(18/01/2019)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CRUDEOILM 18-Jan-19 3,710.0 3,833.0 3,710.0 3,827.0 3.83 352,400.0 BBL 132,783.42 11,619
CRUDEOIL 18-Jan-19 3,738.0 3,834.0 3,724.0 3,827.0 3.77 152,641.0 BBL 575,106.62 1,776
CRUDEOILM 19-Feb-19 3,739.0 3,870.0 3,739.0 3,854.0 3.55 112,811.0 BBL 42,977.52 18,688
NATURALGAS 28-Jan-19 242.0 244.1 228.3 238.2 -3.91 91,622.0 mmBtu 270,350.75 2,346
COPPERM 28-Feb-19 424.2 430.7 424.2 429.35 1.44 52,609.0 KGS 56,254.17 9,057

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 28-Feb-19 39,450.0 39,606.0 39,160.0 39,233.0 -0.48 43,929.0 KGS 17,292.88 30,998
CRUDEOILM 19-Feb-19 3,739.0 3,870.0 3,739.0 3,854.0 3.55 112,811.0 BBL 42,977.52 18,688
SILVER 05-Mar-19 39,450.0 39,583.0 39,107.0 39,198.0 -0.51 13,159.0 KGS 155,324.82 15,636
COPPER 28-Feb-19 424.5 430.8 424.5 429.35 1.44 46,074.0 KGS 197,080.36 13,507
SILVERM 28-Feb-19 39,480.0 39,613.0 39,150.0 39,229.0 -0.5 22,801.0 KGS 44,881.03 12,603

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
CRUDEOILM 19-Feb-19 3,739.0 3,870.0 3,739.0 3,854.0 3.55 112,811.0 BBL 42,977.52 18,688.0 8,268.0
CRUDEOIL 19-Feb-19 3,748.0 3,872.0 3,748.0 3,854.0 3.49 52,104.0 BBL 198,616.96 9,275.0 4,760.0
SILVERMIC 28-Feb-19 39,450.0 39,606.0 39,160.0 39,233.0 -0.48 43,929.0 KGS 17,292.88 30,998.0 1,256.0
ZINCMINI 31-Jan-19 182.15 186.15 181.4 185.3 2.04 51,493.0 KGS 94,819.25 6,026.0 704.0
CRUDEOILM 19-Mar-19 3,798.0 3,910.0 3,796.0 3,890.0 3.43 2,907.0 BBL 1,119.8 1,195.0 579.0

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
CRUDEOILM 18-Jan-19 3,710.0 3,833.0 3,710.0 3,827.0 3.83 352,400.0 BBL 132,783.42 11,619.0 -8,015.0
CRUDEOIL 18-Jan-19 3,738.0 3,834.0 3,724.0 3,827.0 3.77 152,641.0 BBL 575,106.62 1,776.0 -7,070.0
COPPER 28-Feb-19 424.5 430.8 424.5 429.35 1.44 46,074.0 KGS 197,080.36 13,507.0 -1,887.0
LEADMINI 31-Jan-19 139.75 142.85 139.35 141.9 1.72 30,606.0 KGS 43,163.93 3,585.0 -1,773.0
SILVERM 28-Feb-19 39,480.0 39,613.0 39,150.0 39,229.0 -0.5 22,801.0 KGS 44,881.03 12,603.0 -1,741.0


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.