Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(20/07/2018)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CRUDEOILM 20-Aug-18 4,713.0 4,754.0 4,666.0 4,706.0 0.19 190,406.0 BBL 89,639.83 16,046
CRUDEOIL 20-Aug-18 4,719.0 4,756.0 4,666.0 4,707.0 0.17 105,180.0 BBL 495,326.92 8,090
ZINCMINI 31-Jul-18 178.8 182.5 177.3 179.4 0.17 57,595.0 KGS 103,673.2 7,391
COPPER 31-Aug-18 415.2 421.5 414.65 420.35 1.48 55,079.0 KGS 230,211.46 23,312
COPPERM 31-Aug-18 412.0 421.45 411.0 420.45 1.51 48,598.0 KGS 50,787.41 13,369

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 31-Aug-18 38,225.0 38,543.0 38,069.0 38,491.0 0.46 37,928.0 KGS 14,529.66 63,015
COPPER 31-Aug-18 415.2 421.5 414.65 420.35 1.48 55,079.0 KGS 230,211.46 23,312
SILVER 05-Sep-18 38,120.0 38,513.0 38,036.0 38,457.0 0.43 13,040.0 KGS 149,700.3 21,770
SILVERM 31-Aug-18 38,159.0 38,539.0 38,071.0 38,490.0 0.45 21,941.0 KGS 42,016.48 20,326
CRUDEOILM 20-Aug-18 4,713.0 4,754.0 4,666.0 4,706.0 0.19 190,406.0 BBL 89,639.83 16,046

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
CRUDEOILM 20-Aug-18 4,713.0 4,754.0 4,666.0 4,706.0 0.19 190,406.0 BBL 89,639.83 16,046.0 1,485.0
CPO 28-Sep-18 606.7 608.0 602.8 604.1 -0.43 1,127.0 KGS 6,818.14 2,346.0 585.0
LEADMINI 31-Jul-18 146.1 147.4 145.05 146.35 0.0 26,738.0 KGS 39,094.15 4,460.0 569.0
CPO 31-Aug-18 608.0 610.0 606.3 608.0 -0.13 1,246.0 KGS 7,577.02 5,734.0 546.0
CRUDEOILM 19-Sep-18 4,610.0 4,656.0 4,579.0 4,615.0 0.5 6,299.0 BBL 2,906.87 2,624.0 449.0

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
COPPERM 31-Aug-18 412.0 421.45 411.0 420.45 1.51 48,598.0 KGS 50,787.41 13,369.0 -2,916.0
COPPER 31-Aug-18 415.2 421.5 414.65 420.35 1.48 55,079.0 KGS 230,211.46 23,312.0 -2,891.0
SILVERMIC 31-Aug-18 38,225.0 38,543.0 38,069.0 38,491.0 0.46 37,928.0 KGS 14,529.66 63,015.0 -2,640.0
SILVER 05-Sep-18 38,120.0 38,513.0 38,036.0 38,457.0 0.43 13,040.0 KGS 149,700.3 21,770.0 -749.0
SILVERM 31-Aug-18 38,159.0 38,539.0 38,071.0 38,490.0 0.45 21,941.0 KGS 42,016.48 20,326.0 -687.0


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.