Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(18/03/2024)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
NATURALGAS 25-Mar-24 138.9 146.4 138.9 141.7 2.46 109,239.0 mmBtu 196,362.6 60,486
SILVERMIC 30-Apr-24 75,450.0 75,850.0 75,155.0 75,446.0 -0.17 73,506.0 KGS 55,478.77 111,471
NATGASMINI 25-Mar-24 140.5 146.4 140.5 141.5 2.24 41,143.0 mmBtu 14,793.96 34,192
NATURALGAS 25-Apr-24 155.8 157.3 150.9 153.0 1.8 22,500.0 mmBtu 43,448.55 13,414
SILVERM 30-Apr-24 75,402.0 75,885.0 75,151.0 75,463.0 -0.16 21,317.0 KGS 80,464.96 26,744
MCX Report By StocksFortune.com

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 30-Apr-24 75,450.0 75,850.0 75,155.0 75,446.0 -0.17 73,506.0 KGS 55,478.77 111,471
NATURALGAS 25-Mar-24 138.9 146.4 138.9 141.7 2.46 109,239.0 mmBtu 196,362.6 60,486
SILVERMIC 28-Jun-24 76,800.0 77,160.0 76,537.0 76,788.0 -0.15 15,208.0 KGS 11,681.14 37,278
NATGASMINI 25-Mar-24 140.5 146.4 140.5 141.5 2.24 41,143.0 mmBtu 14,793.96 34,192
GOLDPETAL 30-Apr-24 6,449.0 6,459.0 6,423.0 6,453.0 0.0 6,536.0 GRMS 421.05 27,478
MCX Report By StocksFortune.com

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
CRUDEOILM 19-Apr-24 6,691.0 6,806.0 6,691.0 6,797.0 1.77 13,578.0 BBL 9,158.28 8,100.0 2,083.0
CRUDEOIL 19-Apr-24 6,702.0 6,811.0 6,697.0 6,802.0 1.83 8,131.0 BBL 54,897.43 3,613.0 1,825.0
NATURALGAS 25-Apr-24 155.8 157.3 150.9 153.0 1.8 22,500.0 mmBtu 43,448.55 13,414.0 1,224.0
GOLDPETAL 30-Apr-24 6,449.0 6,459.0 6,423.0 6,453.0 0.0 6,536.0 GRMS 421.05 27,478.0 1,189.0
NATGASMINI 25-Apr-24 153.3 157.4 151.1 153.3 1.86 13,646.0 mmBtu 5,275.44 11,618.0 964.0
MCX Report By StocksFortune.com

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
NATGASMINI 25-Mar-24 140.5 146.4 140.5 141.5 2.24 41,143.0 mmBtu 14,793.96 34,192.0 -4,722.0
NATURALGAS 25-Mar-24 138.9 146.4 138.9 141.7 2.46 109,239.0 mmBtu 196,362.6 60,486.0 -2,476.0
GOLDPETAL 28-Mar-24 6,412.0 6,420.0 6,394.0 6,413.0 -0.14 8,749.0 GRMS 560.61 19,118.0 -1,921.0
CRUDEOIL 19-Mar-24 6,732.0 6,855.0 6,725.0 6,844.0 1.85 7,423.0 BBL 50,284.32 2,245.0 -1,185.0
GOLDM 05-Apr-24 65,252.0 65,548.0 65,041.0 65,429.0 0.09 8,911.0 GRMS 58,209.18 16,095.0 -816.0
MCX Report By StocksFortune.com


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.