Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(22/10/2018)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CRUDEOILM 16-Nov-18 5,115.0 5,135.0 5,054.0 5,108.0 -0.16 201,192.0 BBL 102,652.92 18,651
CRUDEOIL 16-Nov-18 5,110.0 5,135.0 5,054.0 5,107.0 -0.16 104,866.0 BBL 534,921.24 7,661
NATURALGAS 26-Oct-18 235.5 238.5 231.1 231.5 -2.85 52,197.0 mmBtu 152,703.92 3,259
COPPER 30-Nov-18 454.5 460.5 454.1 454.7 0.38 51,276.0 KGS 234,383.43 11,338
COPPERM 30-Nov-18 454.0 460.4 454.0 454.7 0.38 46,736.0 KGS 53,391.98 7,511

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 30-Nov-18 38,850.0 38,931.0 38,640.0 38,753.0 -0.18 37,849.0 KGS 14,676.56 54,361
SILVER 05-Dec-18 38,841.0 38,910.0 38,605.0 38,730.0 -0.17 14,157.0 KGS 164,550.47 25,692
CRUDEOILM 16-Nov-18 5,115.0 5,135.0 5,054.0 5,108.0 -0.16 201,192.0 BBL 102,652.92 18,651
SILVERM 30-Nov-18 38,804.0 38,940.0 38,640.0 38,754.0 -0.17 18,477.0 KGS 35,822.37 18,036
GOLD 05-Dec-18 31,880.0 31,916.0 31,800.0 31,894.0 -0.03 6,469.0 GRMS 206,070.65 12,939

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
SILVERMIC 30-Nov-18 38,850.0 38,931.0 38,640.0 38,753.0 -0.18 37,849.0 KGS 14,676.56 54,361.0 4,195.0
CRUDEOILM 16-Nov-18 5,115.0 5,135.0 5,054.0 5,108.0 -0.16 201,192.0 BBL 102,652.92 18,651.0 2,795.0
ZINCMINI 31-Oct-18 197.15 200.4 197.1 200.25 1.83 42,430.0 KGS 84,525.0 8,529.0 2,708.0
ZINC 31-Oct-18 197.6 200.45 197.4 200.25 1.86 28,197.0 KGS 280,865.3 6,566.0 1,304.0
CRUDEOIL 16-Nov-18 5,110.0 5,135.0 5,054.0 5,107.0 -0.16 104,866.0 BBL 534,921.24 7,661.0 1,088.0

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
LEADMINI 31-Oct-18 146.65 148.05 145.6 146.7 0.51 26,991.0 KGS 39,676.22 5,332.0 -675.0
GOLDPETAL 31-Oct-18 3,160.0 3,160.0 3,143.0 3,148.0 -0.22 2,231.0 GRMS 70.3 5,174.0 -542.0
CPO 31-Oct-18 590.0 591.4 587.5 589.5 -0.05 915.0 KGS 5,394.03 3,914.0 -535.0
NATURALGAS 26-Oct-18 235.5 238.5 231.1 231.5 -2.85 52,197.0 mmBtu 152,703.92 3,259.0 -428.0
NATURALGAS 27-Nov-18 240.0 243.4 237.4 237.7 -2.34 5,194.0 mmBtu 15,564.21 2,005.0 -399.0


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.