Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Please inform us by email if your subscription was remaining in May and you have not received the password.

You are Here: Home > MCX
MCX Commodities Daily Report
(24/04/2018)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CRUDEOILM 21-May-18 4,580.0 4,616.0 4,511.0 4,532.0 -0.72 276,679.0 BBL 126,614.09 34,240
CRUDEOIL 21-May-18 4,579.0 4,617.0 4,511.0 4,530.0 -0.77 141,822.0 BBL 649,044.53 17,939
NICKEL 30-Apr-18 950.3 957.6 930.1 933.3 -1.71 56,260.0 KGS 132,925.72 7,603
ALUMINI 30-Apr-18 150.0 152.1 145.25 146.35 -3.11 55,077.0 KGS 82,047.43 5,574
NICKELM 30-Apr-18 952.0 957.2 930.5 933.3 -1.7 51,859.0 KGS 49,012.97 4,040

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CRUDEOILM 21-May-18 4,580.0 4,616.0 4,511.0 4,532.0 -0.72 276,679.0 BBL 126,614.09 34,240
SILVERMIC 30-Apr-18 39,634.0 39,666.0 39,321.0 39,594.0 0.17 33,028.0 KGS 13,051.99 22,047
CRUDEOIL 21-May-18 4,579.0 4,617.0 4,511.0 4,530.0 -0.77 141,822.0 BBL 649,044.53 17,939
SILVERMIC 29-Jun-18 40,102.0 40,294.0 39,950.0 40,221.0 0.13 9,604.0 KGS 3,854.74 14,772
SILVER 04-May-18 39,510.0 39,675.0 39,301.0 39,586.0 0.18 10,858.0 KGS 128,673.04 12,313

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
SILVERMIC 29-Jun-18 40,102.0 40,294.0 39,950.0 40,221.0 0.13 9,604.0 KGS 3,854.74 14,772.0 1,562.0
COPPERM 29-Jun-18 463.95 469.65 461.9 465.0 0.59 5,038.0 KGS 5,872.64 3,770.0 959.0
COPPER 29-Jun-18 463.3 470.0 462.0 465.0 0.62 3,162.0 KGS 14,749.75 4,729.0 883.0
NATURALGAS 25-May-18 185.3 187.9 184.5 187.3 0.97 4,474.0 mmBtu 10,422.67 2,701.0 742.0
COPPERM 30-Apr-18 458.0 464.4 456.45 459.75 0.61 31,639.0 KGS 36,448.01 6,455.0 656.0

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
CRUDEOILM 21-May-18 4,580.0 4,616.0 4,511.0 4,532.0 -0.72 276,679.0 BBL 126,614.09 34,240.0 -3,395.0
CRUDEOIL 21-May-18 4,579.0 4,617.0 4,511.0 4,530.0 -0.77 141,822.0 BBL 649,044.53 17,939.0 -2,646.0
GOLDPETAL 30-Apr-18 3,127.0 3,130.0 3,092.0 3,105.0 -0.54 3,047.0 GRMS 94.73 2,047.0 -1,667.0
NATURALGAS 25-Apr-18 182.1 184.5 181.3 184.0 0.93 21,923.0 mmBtu 50,182.87 3,461.0 -1,253.0
COTTON 30-Apr-18 20,770.0 20,780.0 20,500.0 20,520.0 -1.58 1,873.0 BALES 9,667.41 2,321.0 -944.0


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.