Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(18/09/2018)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CRUDEOILM 19-Sep-18 5,000.0 5,118.0 4,961.0 5,055.0 1.2 258,554.0 BBL 130,678.57 17,670
CRUDEOIL 19-Sep-18 4,983.0 5,118.0 4,962.0 5,055.0 1.2 144,672.0 BBL 731,257.26 8,699
COPPER 30-Nov-18 430.5 443.95 427.4 442.0 2.85 96,857.0 KGS 422,852.99 18,181
COPPERM 30-Nov-18 428.85 444.4 427.5 442.1 2.9 81,792.0 KGS 89,227.16 14,244
SILVERMIC 30-Nov-18 37,420.0 37,680.0 37,217.0 37,474.0 0.03 50,173.0 KGS 18,800.43 58,806

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 30-Nov-18 37,420.0 37,680.0 37,217.0 37,474.0 0.03 50,173.0 KGS 18,800.43 58,806
SILVER 05-Dec-18 37,300.0 37,659.0 37,171.0 37,438.0 0.01 18,945.0 KGS 212,712.0 25,222
SILVERM 30-Nov-18 37,400.0 37,680.0 37,215.0 37,474.0 0.02 25,108.0 KGS 47,040.27 21,602
COPPER 30-Nov-18 430.5 443.95 427.4 442.0 2.85 96,857.0 KGS 422,852.99 18,181
CRUDEOILM 19-Oct-18 4,989.0 5,119.0 4,969.0 5,059.0 1.16 49,542.0 BBL 25,087.26 18,005

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
CRUDEOILM 19-Oct-18 4,989.0 5,119.0 4,969.0 5,059.0 1.16 49,542.0 BBL 25,087.26 18,005.0 5,889.0
COPPERM 30-Nov-18 428.85 444.4 427.5 442.1 2.9 81,792.0 KGS 89,227.16 14,244.0 5,258.0
COPPER 30-Nov-18 430.5 443.95 427.4 442.0 2.85 96,857.0 KGS 422,852.99 18,181.0 4,770.0
NATURALGAS 25-Sep-18 203.9 212.2 203.9 211.7 3.67 36,431.0 mmBtu 94,889.86 7,355.0 3,999.0
CRUDEOIL 19-Oct-18 4,979.0 5,120.0 4,970.0 5,057.0 1.1 22,265.0 BBL 112,706.55 6,941.0 2,621.0

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
ZINCMINI 28-Sep-18 169.0 172.1 168.9 171.85 2.02 43,859.0 KGS 74,839.67 8,762.0 -4,404.0
NICKELM 28-Sep-18 889.6 904.5 889.1 898.0 1.01 31,218.0 KGS 28,001.24 7,150.0 -1,978.0
NICKEL 28-Sep-18 890.9 904.5 889.1 898.1 1.03 41,475.0 KGS 92,988.81 11,926.0 -1,888.0
ZINC 28-Sep-18 168.95 172.1 168.9 171.85 2.02 32,716.0 KGS 279,117.18 6,578.0 -1,433.0
CRUDEOILM 19-Sep-18 5,000.0 5,118.0 4,961.0 5,055.0 1.2 258,554.0 BBL 130,678.57 17,670.0 -1,189.0


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.