MCX Commodities Daily Report
(11/11/2026)
Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| NATGASMINI |
24-Nov-26 |
310.3 |
319.2 |
304.7 |
306.1 |
-0.84 |
294,450.0 mmBtu |
229,879.16 |
46,744 |
| GOLDPETAL |
30-Nov-26 |
14,199.0 |
14,293.0 |
14,073.0 |
14,090.0 |
-0.51 |
254,697.0 GRMS |
36,145.7 |
227,964 |
| CRUDEOILM |
19-Nov-26 |
8,131.0 |
8,333.0 |
8,042.0 |
8,181.0 |
1.02 |
186,260.0 BBL |
152,520.71 |
19,456 |
| NATURALGAS |
24-Nov-26 |
310.2 |
319.2 |
304.8 |
305.9 |
-0.94 |
171,519.0 mmBtu |
669,573.13 |
35,482 |
| SILVERMIC |
30-Nov-26 |
185,999.0 |
189,589.0 |
185,584.0 |
186,169.0 |
1.03 |
118,754.0 KGS |
222,940.01 |
119,258 |
| MCX Report By StocksFortune.com |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| GOLDPETAL |
30-Nov-26 |
14,199.0 |
14,293.0 |
14,073.0 |
14,090.0 |
-0.51 |
254,697.0 GRMS |
36,145.7 |
227,964 |
| SILVERMIC |
30-Nov-26 |
185,999.0 |
189,589.0 |
185,584.0 |
186,169.0 |
1.03 |
118,754.0 KGS |
222,940.01 |
119,258 |
| GOLDPETAL |
31-Dec-26 |
14,374.0 |
14,445.0 |
14,229.0 |
14,244.0 |
-0.55 |
63,382.0 GRMS |
9,091.72 |
106,050 |
| SILVER100 |
30-Nov-26 |
1,847.0 |
1,883.0 |
1,846.0 |
1,851.0 |
1.04 |
40,626.0 GRMS |
7,580.26 |
75,748 |
| GOLDPETAL |
29-Jan-27 |
14,543.0 |
14,600.0 |
14,386.0 |
14,403.0 |
-0.54 |
25,305.0 GRMS |
3,667.32 |
54,273 |
| MCX Report By StocksFortune.com |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| GOLDPETAL |
30-Nov-26 |
14,199.0 |
14,293.0 |
14,073.0 |
14,090.0 |
-0.51 |
254,697.0 GRMS |
36,145.7 |
227,964.0 |
2,511.0 |
| NATGASMINI |
28-Dec-26 |
344.9 |
353.7 |
342.7 |
346.3 |
0.7 |
32,777.0 mmBtu |
28,511.37 |
19,830.0 |
2,177.0 |
| GOLDPETAL |
31-Dec-26 |
14,374.0 |
14,445.0 |
14,229.0 |
14,244.0 |
-0.55 |
63,382.0 GRMS |
9,091.72 |
106,050.0 |
1,349.0 |
| GOLDPETAL |
29-Jan-27 |
14,543.0 |
14,600.0 |
14,386.0 |
14,403.0 |
-0.54 |
25,305.0 GRMS |
3,667.32 |
54,273.0 |
1,324.0 |
| GOLDTEN |
30-Nov-26 |
141,746.0 |
142,347.0 |
140,000.0 |
140,283.0 |
-0.49 |
22,715.0 GRMS |
32,094.32 |
31,225.0 |
1,062.0 |
| MCX Report By StocksFortune.com |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| SILVER100 |
30-Nov-26 |
1,847.0 |
1,883.0 |
1,846.0 |
1,851.0 |
1.04 |
40,626.0 GRMS |
7,580.26 |
75,748.0 |
-6,356.0 |
| SILVERMIC |
30-Nov-26 |
185,999.0 |
189,589.0 |
185,584.0 |
186,169.0 |
1.03 |
118,754.0 KGS |
222,940.01 |
119,258.0 |
-5,867.0 |
| NATGASMINI |
24-Nov-26 |
310.3 |
319.2 |
304.7 |
306.1 |
-0.84 |
294,450.0 mmBtu |
229,879.16 |
46,744.0 |
-3,712.0 |
| CRUDEOILM |
19-Nov-26 |
8,131.0 |
8,333.0 |
8,042.0 |
8,181.0 |
1.02 |
186,260.0 BBL |
152,520.71 |
19,456.0 |
-2,043.0 |
| GOLDM |
04-Dec-26 |
141,998.0 |
141,998.0 |
139,615.0 |
139,756.0 |
-0.55 |
41,064.0 GRMS |
578,682.46 |
45,269.0 |
-1,839.0 |
| MCX Report By StocksFortune.com |
|
|
|
