Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(21/05/2019)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CRUDEOILM 19-Jun-19 4,429.0 4,462.0 4,390.0 4,414.0 0.3 398,940.0 BBL 176,598.77 20,957
CRUDEOIL 19-Jun-19 4,430.0 4,461.0 4,390.0 4,415.0 0.34 177,138.0 BBL 784,238.12 13,287
COPPERM 28-Jun-19 423.1 424.7 419.0 419.9 -0.6 38,012.0 KGS 40,095.84 15,045
NICKEL 31-May-19 845.0 849.1 832.1 842.8 0.63 37,407.0 KGS 78,684.67 9,047
COPPER 28-Jun-19 423.75 424.65 419.35 419.95 -0.59 36,764.0 KGS 155,136.24 17,906

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 28-Jun-19 36,375.0 36,390.0 36,229.0 36,282.0 -0.33 30,020.0 KGS 10,900.92 83,113
SILVERM 28-Jun-19 36,413.0 36,413.0 36,220.0 36,281.0 -0.33 16,252.0 KGS 29,506.49 29,078
SILVER 05-Jul-19 36,319.0 36,350.0 36,180.0 36,246.0 -0.34 14,087.0 KGS 153,286.8 28,879
CRUDEOILM 19-Jun-19 4,429.0 4,462.0 4,390.0 4,414.0 0.3 398,940.0 BBL 176,598.77 20,957
COPPER 28-Jun-19 423.75 424.65 419.35 419.95 -0.59 36,764.0 KGS 155,136.24 17,906

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
CRUDEOILM 19-Jun-19 4,429.0 4,462.0 4,390.0 4,414.0 0.3 398,940.0 BBL 176,598.77 20,957.0 3,722.0
COTTON 28-Jun-19 21,700.0 21,740.0 21,450.0 21,500.0 -0.23 3,361.0 BALES 18,193.09 11,734.0 1,622.0
COPPER 28-Jun-19 423.75 424.65 419.35 419.95 -0.59 36,764.0 KGS 155,136.24 17,906.0 1,512.0
COPPERM 28-Jun-19 423.1 424.7 419.0 419.9 -0.6 38,012.0 KGS 40,095.84 15,045.0 1,508.0
CRUDEOIL 19-Jun-19 4,430.0 4,461.0 4,390.0 4,415.0 0.34 177,138.0 BBL 784,238.12 13,287.0 1,320.0

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
COTTON 31-May-19 21,400.0 21,540.0 21,200.0 21,250.0 -0.28 3,468.0 BALES 18,558.87 6,929.0 -1,430.0
NICKEL 31-May-19 845.0 849.1 832.1 842.8 0.63 37,407.0 KGS 78,684.67 9,047.0 -985.0
LEADMINI 31-May-19 125.8 126.7 125.35 125.65 0.24 18,405.0 KGS 23,182.43 13,026.0 -687.0
NICKELM 31-May-19 838.8 848.2 833.0 842.7 0.62 27,084.0 KGS 22,790.19 6,536.0 -676.0
ZINCMINI 31-May-19 188.5 189.9 186.8 188.55 0.37 34,341.0 KGS 64,669.81 8,450.0 -477.0


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.