Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > MCX
MCX Commodities Daily Report
(14/08/2018)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

TOP VOLUME CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CRUDEOILM 20-Aug-18 4,659.0 4,782.0 4,659.0 4,712.0 1.51 266,627.0 BBL 126,142.25 13,632
CRUDEOIL 20-Aug-18 4,670.0 4,783.0 4,670.0 4,712.0 1.49 141,718.0 BBL 670,667.06 8,017
COPPER 31-Aug-18 422.75 422.75 415.25 416.05 -1.78 47,507.0 KGS 199,151.0 28,658
ZINCMINI 31-Aug-18 173.75 174.85 171.55 171.75 -1.12 45,654.0 KGS 79,142.52 13,599
COPPERM 31-Aug-18 422.55 422.9 415.3 416.1 -1.78 40,515.0 KGS 42,463.68 15,753

TOP OPEN INTEREST CONTRACTS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
SILVERMIC 31-Aug-18 37,785.0 37,895.0 37,702.0 37,827.0 0.21 30,138.0 KGS 11,388.59 73,781
COPPER 31-Aug-18 422.75 422.75 415.25 416.05 -1.78 47,507.0 KGS 199,151.0 28,658
SILVER 05-Sep-18 37,770.0 37,873.0 37,660.0 37,799.0 0.23 12,618.0 KGS 142,910.37 26,430
SILVERM 31-Aug-18 37,713.0 37,895.0 37,685.0 37,824.0 0.23 16,170.0 KGS 30,550.67 25,107
COPPERM 31-Aug-18 422.55 422.9 415.3 416.1 -1.78 40,515.0 KGS 42,463.68 15,753

TOP INCREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
COPPER 31-Aug-18 422.75 422.75 415.25 416.05 -1.78 47,507.0 KGS 199,151.0 28,658.0 4,568.0
COPPERM 31-Aug-18 422.55 422.9 415.3 416.1 -1.78 40,515.0 KGS 42,463.68 15,753.0 4,241.0
ZINCMINI 31-Aug-18 173.75 174.85 171.55 171.75 -1.12 45,654.0 KGS 79,142.52 13,599.0 872.0
ZINC 31-Aug-18 174.1 174.8 171.55 171.8 -1.07 30,901.0 KGS 267,896.63 8,747.0 843.0
NATURALGAS 28-Aug-18 204.8 208.4 204.5 207.6 1.07 30,284.0 mmBtu 78,258.33 7,601.0 617.0

TOP DECREASE IN OPEN INTEREST
SYMBOL EXDATE OPEN HIGH LOW CLOSE CHG
(%)
VOLUME T'OVER
(Lakhs)
OPENINT
(Thousand)
CO'INT
(Thousand)
SILVERMIC 31-Aug-18 37,785.0 37,895.0 37,702.0 37,827.0 0.21 30,138.0 KGS 11,388.59 73,781.0 -2,851.0
CRUDEOILM 19-Sep-18 4,632.0 4,754.0 4,632.0 4,686.0 1.47 17,430.0 BBL 8,198.33 5,544.0 -1,361.0
SILVERM 31-Aug-18 37,713.0 37,895.0 37,685.0 37,824.0 0.23 16,170.0 KGS 30,550.67 25,107.0 -1,021.0
NICKEL 31-Aug-18 944.8 948.3 935.0 936.7 -1.0 38,098.0 KGS 89,562.36 6,289.0 -774.0
ALUMINI 31-Aug-18 145.5 145.5 142.65 144.25 -0.89 15,847.0 KGS 22,858.43 2,856.0 -739.0


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.