| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(18/07/2019)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
25-Jul-2019 |
11,642.1 |
11,665.3 |
11,590.1 |
11,604.35 |
101,935 |
15,591,750 |
-51,375 |
-0.33 |
| NIFTY |
29-Aug-2019 |
11,700.0 |
11,708.15 |
11,631.1 |
11,647.6 |
14,354 |
4,377,900 |
352,800 |
8.76 |
| NIFTY |
26-Sep-2019 |
11,752.85 |
11,760.0 |
11,675.35 |
11,698.15 |
1,281 |
358,650 |
36,900 |
11.47 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| BANKNIFTY |
25-Jul-2019 |
30,686.95 |
30,745.0 |
30,410.55 |
30,448.65 |
105,591 |
1,668,280 |
11,140 |
0.67 |
| NIFTY |
25-Jul-2019 |
11,642.1 |
11,665.3 |
11,590.1 |
11,604.35 |
101,935 |
15,591,750 |
-51,375 |
-0.33 |
| YESBANK |
25-Jul-2019 |
83.8 |
90.25 |
80.95 |
85.9 |
79,975 |
124,509,000 |
10,342,200 |
9.06 |
| MARUTI |
25-Jul-2019 |
6,049.0 |
6,067.95 |
5,850.0 |
5,872.7 |
24,520 |
2,867,025 |
-100,950 |
-3.4 |
| MINDTREE |
25-Jul-2019 |
698.5 |
725.75 |
673.1 |
691.95 |
23,841 |
1,779,000 |
333,000 |
23.03 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| BANKNIFTY |
OPTIDX |
PE |
18-Jul-2019 |
30,500.0 |
8.75 |
76.1 |
6.85 |
34.45 |
2,767,016 |
33,120 |
-692,800 |
| BANKNIFTY |
OPTIDX |
CE |
18-Jul-2019 |
30,600.0 |
140.0 |
169.95 |
0.05 |
0.35 |
2,163,737 |
1,375,840 |
1,191,660 |
| BANKNIFTY |
OPTIDX |
CE |
18-Jul-2019 |
30,700.0 |
113.8 |
113.8 |
0.05 |
0.15 |
2,013,887 |
1,074,860 |
660,060 |
| BANKNIFTY |
OPTIDX |
PE |
18-Jul-2019 |
30,400.0 |
5.8 |
14.7 |
0.05 |
1.2 |
1,937,457 |
1,261,840 |
781,520 |
| BANKNIFTY |
OPTIDX |
PE |
18-Jul-2019 |
30,600.0 |
29.85 |
181.3 |
26.0 |
127.8 |
1,754,513 |
23,360 |
-536,620 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
25-Jul-2019 |
0.0 |
11.9 |
12.0 |
11.2 |
11.3 |
2,246 |
365,904,000 |
3,080,000 |
| GMRINFRA |
FUTSTK |
XX |
25-Jul-2019 |
0.0 |
15.1 |
15.15 |
14.6 |
14.7 |
640 |
172,395,000 |
1,485,000 |
| YESBANK |
FUTSTK |
XX |
25-Jul-2019 |
0.0 |
83.8 |
90.25 |
80.95 |
85.9 |
79,975 |
124,509,000 |
10,342,200 |
| ADANIPOWER |
FUTSTK |
XX |
25-Jul-2019 |
0.0 |
64.05 |
65.9 |
61.25 |
62.45 |
2,323 |
121,620,000 |
-3,400,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
25-Jul-2019 |
0.0 |
42.95 |
42.95 |
41.25 |
41.4 |
2,511 |
118,980,000 |
4,356,000 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| YESBANK |
FUTSTK |
XX |
25-Jul-2019 |
0.0 |
83.8 |
90.25 |
80.95 |
85.9 |
79,975 |
124,509,000 |
10,342,200 |
| IDEA |
FUTSTK |
XX |
29-Aug-2019 |
0.0 |
11.95 |
12.0 |
11.3 |
11.4 |
628 |
39,340,000 |
9,324,000 |
| YESBANK |
FUTSTK |
XX |
29-Aug-2019 |
0.0 |
82.95 |
90.6 |
82.95 |
86.3 |
11,120 |
22,897,600 |
8,538,200 |
| IDFCFIRSTB |
FUTSTK |
XX |
29-Aug-2019 |
0.0 |
43.0 |
43.0 |
41.2 |
41.3 |
1,255 |
38,172,000 |
8,436,000 |
| YESBANK |
OPTSTK |
CE |
25-Jul-2019 |
90.0 |
6.2 |
6.2 |
2.5 |
2.7 |
16,432 |
8,415,000 |
6,655,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| SBIN |
FUTSTK |
XX |
25-Jul-2019 |
0.0 |
372.55 |
373.3 |
363.65 |
364.65 |
19,316 |
60,672,000 |
-6,081,000 |
| BHEL |
FUTSTK |
XX |
25-Jul-2019 |
0.0 |
64.25 |
64.5 |
63.6 |
63.9 |
1,652 |
40,800,000 |
-4,687,500 |
| RECLTD |
FUTSTK |
XX |
25-Jul-2019 |
0.0 |
153.55 |
153.9 |
144.8 |
148.2 |
5,976 |
40,164,000 |
-3,480,000 |
| ADANIPOWER |
FUTSTK |
XX |
25-Jul-2019 |
0.0 |
64.05 |
65.9 |
61.25 |
62.45 |
2,323 |
121,620,000 |
-3,400,000 |
| INFY |
FUTSTK |
XX |
25-Jul-2019 |
0.0 |
788.6 |
798.35 |
787.1 |
794.0 |
11,595 |
54,027,600 |
-3,234,000 |
|
|
|
