| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(23/07/2018)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTYMID50 |
26-Jul-2018 |
4,712.0 |
4,712.0 |
4,712.0 |
4,712.0 |
1 |
591,690 |
-110 |
-0.02 |
| NIFTYIT |
30-Aug-2018 |
14,749.0 |
14,749.0 |
14,551.0 |
14,650.0 |
28 |
1,950 |
250 |
14.71 |
| NIFTY |
27-Sep-2018 |
11,012.5 |
11,140.0 |
11,012.5 |
11,130.25 |
2,105 |
472,125 |
28,425 |
6.41 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
26-Jul-2018 |
11,022.0 |
11,109.0 |
11,008.6 |
11,099.4 |
98,673 |
22,482,375 |
-1,616,550 |
-6.71 |
| BANKNIFTY |
26-Jul-2018 |
26,805.15 |
27,098.95 |
26,766.0 |
27,072.9 |
69,942 |
1,873,160 |
-249,120 |
-11.74 |
| NIFTY |
30-Aug-2018 |
11,033.7 |
11,128.5 |
11,031.35 |
11,119.45 |
38,368 |
5,629,725 |
2,184,750 |
63.42 |
| UPL |
26-Jul-2018 |
555.4 |
639.45 |
555.4 |
632.7 |
34,813 |
15,058,800 |
-1,471,200 |
-8.9 |
| TATASTEEL |
26-Jul-2018 |
506.35 |
520.65 |
498.0 |
518.0 |
27,613 |
26,491,048 |
-11,316,626 |
-29.93 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
CE |
26-Jul-2018 |
11,100.0 |
27.7 |
54.55 |
25.65 |
50.25 |
283,066 |
3,419,250 |
-369,000 |
| NIFTY |
OPTIDX |
PE |
26-Jul-2018 |
11,000.0 |
59.95 |
59.95 |
22.2 |
24.45 |
263,650 |
5,763,300 |
1,006,650 |
| NIFTY |
OPTIDX |
CE |
26-Jul-2018 |
11,000.0 |
75.4 |
126.55 |
69.35 |
118.6 |
227,562 |
2,705,175 |
-996,525 |
| BANKNIFTY |
OPTIDX |
CE |
26-Jul-2018 |
27,200.0 |
88.0 |
99.85 |
39.7 |
91.1 |
215,550 |
525,440 |
16,600 |
| NIFTY |
OPTIDX |
PE |
26-Jul-2018 |
10,900.0 |
27.4 |
33.65 |
12.05 |
12.8 |
210,830 |
4,494,150 |
-120,300 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| SUZLON |
FUTSTK |
XX |
26-Jul-2018 |
0.0 |
7.1 |
7.5 |
7.05 |
7.45 |
1,921 |
238,140,000 |
-16,380,000 |
| GMRINFRA |
FUTSTK |
XX |
26-Jul-2018 |
0.0 |
17.9 |
18.55 |
17.85 |
18.35 |
2,050 |
185,490,000 |
-12,330,000 |
| IDFCBANK |
FUTSTK |
XX |
26-Jul-2018 |
0.0 |
36.25 |
38.2 |
36.25 |
37.75 |
5,355 |
131,659,000 |
-12,639,000 |
| JPASSOCIAT |
FUTSTK |
XX |
26-Jul-2018 |
0.0 |
15.0 |
15.3 |
14.65 |
15.2 |
1,527 |
124,202,000 |
-13,056,000 |
| IDFC |
FUTSTK |
XX |
26-Jul-2018 |
0.0 |
43.55 |
44.2 |
42.9 |
44.05 |
1,842 |
115,143,600 |
-2,719,200 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
30-Aug-2018 |
0.0 |
51.25 |
53.3 |
50.5 |
52.95 |
9,052 |
65,548,000 |
46,893,000 |
| SOUTHBANK |
FUTSTK |
XX |
30-Aug-2018 |
0.0 |
20.6 |
20.65 |
18.4 |
18.8 |
2,810 |
58,493,865 |
41,724,519 |
| SUZLON |
FUTSTK |
XX |
30-Aug-2018 |
0.0 |
7.2 |
7.55 |
7.15 |
7.5 |
1,155 |
97,515,000 |
30,195,000 |
| GMRINFRA |
FUTSTK |
XX |
30-Aug-2018 |
0.0 |
18.1 |
18.6 |
17.95 |
18.5 |
983 |
55,485,000 |
25,335,000 |
| IDFCBANK |
FUTSTK |
XX |
30-Aug-2018 |
0.0 |
36.7 |
38.35 |
36.55 |
38.0 |
3,352 |
56,925,000 |
22,770,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
26-Jul-2018 |
0.0 |
50.9 |
53.1 |
50.25 |
52.75 |
11,192 |
80,696,000 |
-45,521,000 |
| SOUTHBANK |
FUTSTK |
XX |
26-Jul-2018 |
0.0 |
20.6 |
20.6 |
18.3 |
18.65 |
5,112 |
105,454,662 |
-30,589,143 |
| ADANIPOWER |
FUTSTK |
XX |
26-Jul-2018 |
0.0 |
24.8 |
25.75 |
24.25 |
24.95 |
2,556 |
42,980,000 |
-24,880,000 |
| ICICIBANK |
FUTSTK |
XX |
26-Jul-2018 |
0.0 |
266.0 |
276.35 |
266.0 |
275.6 |
20,712 |
89,333,750 |
-23,468,500 |
| JSWSTEEL |
FUTSTK |
XX |
26-Jul-2018 |
0.0 |
304.6 |
308.5 |
299.55 |
307.35 |
10,492 |
36,786,000 |
-18,999,000 |
|
|
|
