Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(30/03/2020)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 30-Apr-2020 8,440.0 8,640.0 8,248.65 8,290.15 279,616 10,246,950 630,450 6.56
NIFTY 28-May-2020 8,430.35 8,659.7 8,272.15 8,315.5 9,186 1,664,250 34,650 2.13
NIFTY 25-Jun-2020 8,501.15 8,660.0 8,280.0 8,326.85 1,063 54,600 30,975 131.11

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 30-Apr-2020 8,440.0 8,640.0 8,248.65 8,290.15 279,616 10,246,950 630,450 6.56
BANKNIFTY 30-Apr-2020 19,086.0 19,820.0 18,676.0 18,799.55 258,402 891,860 24,920 2.87
AXISBANK 30-Apr-2020 345.1 385.2 343.25 370.8 40,730 50,929,200 6,450,000 14.5
INDUSINDBK 30-Apr-2020 369.65 431.45 369.65 414.05 40,478 15,688,400 5,600 0.04
HDFCBANK 30-Apr-2020 876.7 887.0 829.3 833.9 36,699 22,495,500 -1,263,500 -5.32

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX CE 01-Apr-2020 9,000.0 78.75 141.45 25.0 27.7 333,713 1,393,800 622,800
BANKNIFTY OPTIDX CE 01-Apr-2020 22,000.0 203.7 232.0 38.0 45.3 246,166 283,700 108,680
BANKNIFTY OPTIDX CE 01-Apr-2020 21,000.0 295.65 474.65 98.0 112.5 241,360 189,640 77,980
NIFTY OPTIDX PE 01-Apr-2020 8,000.0 279.7 279.7 117.0 148.15 230,110 1,038,900 44,700
BANKNIFTY OPTIDX PE 01-Apr-2020 17,000.0 450.0 550.0 174.05 250.2 194,295 174,920 30,940

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 30-Apr-2020 0.0 3.2 3.3 3.05 3.15 302 231,770,000 2,450,000
IDFCFIRSTB FUTSTK XX 30-Apr-2020 0.0 21.2 21.4 20.2 20.8 1,538 105,240,000 -852,000
VEDL FUTSTK XX 30-Apr-2020 0.0 61.15 63.65 60.45 61.85 4,886 78,592,500 1,235,500
SBIN FUTSTK XX 30-Apr-2020 0.0 190.5 196.8 187.1 187.8 27,804 77,379,000 2,649,000
ICICIBANK FUTSTK XX 30-Apr-2020 0.0 328.0 336.5 312.0 314.55 32,862 75,031,000 277,750

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IOC FUTSTK XX 30-Apr-2020 0.0 75.3 78.9 75.2 77.15 4,403 48,436,000 6,576,000
AXISBANK FUTSTK XX 30-Apr-2020 0.0 345.1 385.2 343.25 370.8 40,730 50,929,200 6,450,000
INFY FUTSTK XX 30-Apr-2020 0.0 634.8 669.55 625.6 630.3 14,517 33,841,200 4,029,600
POWERGRID FUTSTK XX 30-Apr-2020 0.0 156.5 160.9 154.35 156.8 2,669 37,724,000 3,856,000
SBIN FUTSTK XX 30-Apr-2020 0.0 190.5 196.8 187.1 187.8 27,804 77,379,000 2,649,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
ADANIPORTS FUTSTK XX 30-Apr-2020 0.0 251.05 254.25 239.1 251.2 3,768 25,380,000 -1,702,500
HDFCBANK FUTSTK XX 30-Apr-2020 0.0 876.7 887.0 829.3 833.9 36,699 22,495,500 -1,263,500
GMRINFRA FUTSTK XX 30-Apr-2020 0.0 15.8 16.2 15.55 15.95 541 67,500,000 -1,260,000
ITC FUTSTK XX 30-Apr-2020 0.0 158.0 165.55 157.0 159.75 9,327 74,601,600 -933,600
IDFCFIRSTB FUTSTK XX 30-Apr-2020 0.0 21.2 21.4 20.2 20.8 1,538 105,240,000 -852,000


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.