Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(21/05/2019)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTYIT 30-May-2019 15,912.0 15,926.0 15,756.0 15,780.0 171 19,700 3,950 25.08
NIFTYIT 27-Jun-2019 15,901.0 15,917.0 15,775.0 15,790.0 36 1,850 1,500 428.57
NIFTY 25-Jul-2019 11,995.9 11,995.9 11,775.0 11,798.3 594 170,175 4,200 2.53

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
BANKNIFTY 30-May-2019 30,860.0 30,970.3 30,315.1 30,388.95 166,924 1,448,140 -71,180 -4.68
NIFTY 30-May-2019 11,885.0 11,895.0 11,687.5 11,715.15 163,946 16,675,275 -411,000 -2.41
RELIANCE 30-May-2019 1,334.4 1,368.8 1,333.05 1,340.95 50,426 41,281,000 -2,642,000 -6.02
TATAMOTORS 30-May-2019 184.95 187.3 173.65 176.9 38,197 54,504,000 1,324,000 2.49
SBIN 30-May-2019 346.95 348.3 337.25 338.9 27,978 64,050,000 1,668,000 2.67

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BANKNIFTY OPTIDX CE 23-May-2019 32,000.0 194.2 210.0 115.5 134.45 233,100 402,840 145,520
BANKNIFTY OPTIDX PE 23-May-2019 29,000.0 108.55 200.0 99.05 161.8 199,455 305,180 36,560
NIFTY OPTIDX CE 23-May-2019 12,000.0 151.25 152.45 91.0 98.4 175,950 1,446,750 384,000
NIFTY OPTIDX PE 23-May-2019 11,500.0 64.9 121.0 62.15 110.45 131,859 880,125 197,550
BANKNIFTY OPTIDX PE 23-May-2019 29,500.0 231.9 293.7 115.05 268.25 130,317 172,100 57,600

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 30-May-2019 0.0 12.7 12.7 11.7 11.85 6,375 497,256,304 -17,245,424
SUZLON FUTSTK XX 30-May-2019 0.0 5.95 6.25 5.45 5.55 717 250,800,000 -8,740,000
GMRINFRA FUTSTK XX 30-May-2019 0.0 15.9 15.95 15.3 15.45 610 187,155,000 -810,000
ADANIPOWER FUTSTK XX 30-May-2019 0.0 46.9 48.0 44.85 46.0 3,186 114,580,000 -7,000,000
IDFCFIRSTB FUTSTK XX 30-May-2019 0.0 43.3 43.8 42.85 43.3 1,664 107,580,000 -828,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
ADANIPOWER FUTSTK XX 27-Jun-2019 0.0 48.0 48.55 45.4 46.55 1,848 51,960,000 28,400,000
SUZLON FUTSTK XX 27-Jun-2019 0.0 6.1 6.25 5.55 5.6 85 17,176,000 2,812,000
PNB FUTSTK XX 30-May-2019 0.0 88.7 89.3 84.9 86.0 7,131 89,005,000 2,240,000
IDEA OPTSTK CE 30-May-2019 12.0 1.05 1.15 0.65 0.7 329 6,238,552 1,867,592
TATAMOTORS OPTSTK CE 30-May-2019 200.0 6.55 7.35 2.4 2.75 6,285 6,296,000 1,716,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 30-May-2019 0.0 12.7 12.7 11.7 11.85 6,375 497,256,304 -17,245,424
SUZLON FUTSTK XX 30-May-2019 0.0 5.95 6.25 5.45 5.55 717 250,800,000 -8,740,000
ADANIPOWER FUTSTK XX 30-May-2019 0.0 46.9 48.0 44.85 46.0 3,186 114,580,000 -7,000,000
SOUTHBANK FUTSTK XX 30-May-2019 0.0 14.15 14.25 13.55 13.85 961 89,911,533 -2,982,690
BANKBARODA FUTSTK XX 30-May-2019 0.0 123.55 127.75 122.15 125.75 13,180 42,480,000 -2,860,000


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.