Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(23/01/2020)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 30-Jan-2020 12,138.85 12,220.0 12,110.15 12,201.0 109,119 12,597,825 -279,825 -2.17
NIFTY 27-Feb-2020 12,178.45 12,255.9 12,148.15 12,239.85 10,346 1,815,075 210,750 13.14
NIFTY 26-Mar-2020 12,208.85 12,295.0 12,190.3 12,277.5 1,428 389,925 34,275 9.64

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
BANKNIFTY 30-Jan-2020 30,800.0 31,170.0 30,680.0 31,090.1 186,766 1,360,280 -216,300 -13.72
NIFTY 30-Jan-2020 12,138.85 12,220.0 12,110.15 12,201.0 109,119 12,597,825 -279,825 -2.17
IOC 30-Jan-2020 114.75 121.0 114.75 119.05 42,373 104,276,000 104,000 0.1
AXISBANK 30-Jan-2020 725.55 738.8 721.25 725.05 32,273 50,245,200 -3,032,400 -5.69
LT 30-Jan-2020 1,309.9 1,342.85 1,309.9 1,336.15 31,820 17,343,750 -2,184,375 -11.19

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BANKNIFTY OPTIDX CE 23-Jan-2020 31,000.0 22.5 99.0 2.3 14.35 4,783,402 542,400 -278,820
BANKNIFTY OPTIDX PE 23-Jan-2020 31,000.0 264.85 385.0 0.05 3.2 3,395,374 1,417,080 1,166,680
BANKNIFTY OPTIDX CE 23-Jan-2020 31,100.0 14.05 39.0 0.05 0.55 3,379,037 1,298,300 820,220
BANKNIFTY OPTIDX CE 23-Jan-2020 31,400.0 4.85 4.9 0.05 0.1 2,722,827 361,520 -29,820
BANKNIFTY OPTIDX PE 23-Jan-2020 30,900.0 199.8 295.0 0.05 0.45 2,575,309 1,133,040 1,009,100

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 30-Jan-2020 0.0 5.65 6.1 5.6 5.95 2,539 462,952,000 31,066,000
YESBANK FUTSTK XX 30-Jan-2020 0.0 38.35 41.3 37.95 40.8 6,362 207,495,200 -22,237,600
GMRINFRA FUTSTK XX 30-Jan-2020 0.0 23.15 24.1 23.1 24.0 1,054 180,000,000 -4,455,000
IDFCFIRSTB FUTSTK XX 30-Jan-2020 0.0 43.2 44.25 43.2 43.85 3,198 162,252,000 -2,664,000
ITC FUTSTK XX 30-Jan-2020 0.0 238.85 239.25 237.15 238.15 5,104 117,837,600 -2,740,800

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 30-Jan-2020 0.0 5.65 6.1 5.6 5.95 2,539 462,952,000 31,066,000
IDEA FUTSTK XX 27-Feb-2020 0.0 5.65 6.1 5.65 6.0 546 92,022,000 22,050,000
POWERGRID FUTSTK XX 30-Jan-2020 0.0 196.95 202.0 193.15 198.05 27,171 45,460,000 20,152,000
ADANIPOWER FUTSTK XX 27-Feb-2020 0.0 63.15 64.1 63.05 63.8 1,707 18,000,000 16,520,000
IDEA OPTSTK CE 30-Jan-2020 7.0 0.25 0.3 0.25 0.3 736 69,972,000 14,994,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
YESBANK FUTSTK XX 30-Jan-2020 0.0 38.35 41.3 37.95 40.8 6,362 207,495,200 -22,237,600
ADANIPOWER FUTSTK XX 30-Jan-2020 0.0 62.75 63.9 62.45 63.5 2,837 67,450,000 -7,430,000
GMRINFRA FUTSTK XX 30-Jan-2020 0.0 23.15 24.1 23.1 24.0 1,054 180,000,000 -4,455,000
PNB FUTSTK XX 30-Jan-2020 0.0 61.2 62.6 61.1 62.0 3,694 105,609,200 -4,407,300
RBLBANK FUTSTK XX 30-Jan-2020 0.0 330.0 345.25 325.0 339.3 27,873 17,019,000 -3,508,500


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.