| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(15/07/2025)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
31-Jul-2025 |
25,180.0 |
25,306.0 |
25,152.1 |
25,265.6 |
54,449 |
13,659,150 |
-38,175 |
-0.28 |
| NIFTY |
28-Aug-2025 |
25,282.9 |
25,411.0 |
25,260.0 |
25,367.7 |
4,373 |
4,547,100 |
101,550 |
2.28 |
| NIFTY |
25-Sep-2025 |
25,424.9 |
25,564.0 |
25,415.1 |
25,529.3 |
1,492 |
397,800 |
-150 |
-0.04 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
31-Jul-2025 |
25,180.0 |
25,306.0 |
25,152.1 |
25,265.6 |
54,449 |
13,659,150 |
-38,175 |
-0.28 |
| HCLTECH |
31-Jul-2025 |
1,590.0 |
1,615.8 |
1,543.9 |
1,561.2 |
43,925 |
17,550,750 |
2,344,300 |
15.42 |
| SBIN |
31-Jul-2025 |
813.9 |
824.3 |
812.2 |
820.0 |
37,180 |
94,372,500 |
2,366,250 |
2.57 |
| INFY |
31-Jul-2025 |
1,561.4 |
1,605.8 |
1,561.4 |
1,590.4 |
36,862 |
66,176,400 |
1,807,600 |
2.81 |
| BANKNIFTY |
31-Jul-2025 |
56,999.8 |
57,339.8 |
56,999.8 |
57,232.6 |
25,623 |
2,116,695 |
62,195 |
3.03 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
CE |
17-Jul-2025 |
25,200.0 |
71.2 |
124.2 |
50.65 |
84.05 |
4,227,434 |
9,736,350 |
872,100 |
| NIFTY |
OPTIDX |
PE |
17-Jul-2025 |
25,200.0 |
147.65 |
147.7 |
49.0 |
62.8 |
3,413,762 |
8,982,825 |
5,796,975 |
| NIFTY |
OPTIDX |
PE |
17-Jul-2025 |
25,100.0 |
80.0 |
88.7 |
23.0 |
31.95 |
3,183,370 |
8,489,475 |
3,704,850 |
| NIFTY |
OPTIDX |
CE |
17-Jul-2025 |
25,300.0 |
34.75 |
73.35 |
27.1 |
43.85 |
2,879,771 |
8,565,150 |
-1,423,425 |
| NIFTY |
OPTIDX |
PE |
17-Jul-2025 |
25,150.0 |
90.0 |
114.3 |
33.45 |
44.6 |
2,485,549 |
4,638,450 |
3,196,050 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
31-Jul-2025 |
0.0 |
7.73 |
7.77 |
7.63 |
7.68 |
6,414 |
2,147,483,647 |
26,731,650 |
| YESBANK |
FUTSTK |
XX |
31-Jul-2025 |
0.0 |
20.07 |
20.7 |
20.02 |
20.5 |
7,790 |
900,282,800 |
12,626,600 |
| IDEA |
FUTSTK |
XX |
28-Aug-2025 |
0.0 |
7.74 |
7.81 |
7.68 |
7.73 |
1,286 |
512,690,175 |
36,666,675 |
| IDEA |
OPTSTK |
CE |
31-Jul-2025 |
8.0 |
0.2 |
0.2 |
0.1 |
0.15 |
4,252 |
510,831,825 |
-5,575,050 |
| IDFCFIRSTB |
FUTSTK |
XX |
31-Jul-2025 |
0.0 |
74.0 |
74.85 |
72.8 |
73.18 |
9,222 |
328,965,700 |
14,561,750 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
28-Aug-2025 |
0.0 |
7.74 |
7.81 |
7.68 |
7.73 |
1,286 |
512,690,175 |
36,666,675 |
| IDEA |
FUTSTK |
XX |
31-Jul-2025 |
0.0 |
7.73 |
7.77 |
7.63 |
7.68 |
6,414 |
2,147,483,647 |
26,731,650 |
| IDFCFIRSTB |
FUTSTK |
XX |
31-Jul-2025 |
0.0 |
74.0 |
74.85 |
72.8 |
73.18 |
9,222 |
328,965,700 |
14,561,750 |
| YESBANK |
FUTSTK |
XX |
31-Jul-2025 |
0.0 |
20.07 |
20.7 |
20.02 |
20.5 |
7,790 |
900,282,800 |
12,626,600 |
| NMDC |
FUTSTK |
XX |
31-Jul-2025 |
0.0 |
69.57 |
69.81 |
68.05 |
68.29 |
2,500 |
254,245,500 |
11,853,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| CANBK |
FUTSTK |
XX |
31-Jul-2025 |
0.0 |
114.05 |
116.29 |
113.9 |
115.38 |
5,615 |
158,125,500 |
-8,754,750 |
| ETERNAL |
FUTSTK |
XX |
31-Jul-2025 |
0.0 |
271.45 |
272.55 |
265.5 |
266.85 |
14,627 |
143,043,475 |
-6,193,450 |
| IDEA |
OPTSTK |
CE |
31-Jul-2025 |
8.0 |
0.2 |
0.2 |
0.1 |
0.15 |
4,252 |
510,831,825 |
-5,575,050 |
| CESC |
OPTSTK |
CE |
31-Jul-2025 |
200.0 |
1.15 |
1.3 |
0.55 |
0.9 |
3,214 |
4,948,125 |
-4,099,875 |
| BANDHANBNK |
OPTSTK |
CE |
31-Jul-2025 |
190.0 |
2.15 |
3.45 |
2.0 |
2.65 |
4,341 |
9,770,400 |
-3,610,800 |
|
|
|
