Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Please inform us by email if your subscription was remaining in May and you have not received the password.

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(23/10/2017)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTYIT 26-Oct-2017 10,939.0 11,024.0 10,925.0 11,007.0 270 23,850 -7,900 -24.88
NIFTYIT 30-Nov-2017 11,034.0 11,035.0 10,930.0 11,008.0 165 8,050 7,850 3,925.0
NIFTY 28-Dec-2017 10,224.55 10,293.1 10,192.2 10,256.1 1,728 497,025 19,575 4.1

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 26-Oct-2017 10,175.0 10,226.65 10,119.6 10,189.7 153,030 24,397,650 -1,729,725 -6.62
BANKNIFTY 26-Oct-2017 24,000.0 24,170.0 23,902.0 24,123.35 79,551 1,711,560 -290,080 -14.49
NIFTY 30-Nov-2017 10,206.9 10,262.0 10,158.0 10,224.25 52,284 4,672,575 2,607,300 126.24
RELIANCE 26-Oct-2017 918.5 943.35 909.7 938.15 30,004 33,237,000 -1,024,000 -2.99
BHARTIARTL 26-Oct-2017 476.5 501.0 474.1 497.2 24,520 25,821,300 -3,151,800 -10.88

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX CE 26-Oct-2017 10,200.0 37.8 60.65 20.5 40.45 524,500 4,378,500 -293,025
NIFTY OPTIDX PE 26-Oct-2017 10,100.0 38.95 50.75 16.6 22.5 456,597 5,493,825 934,725
NIFTY OPTIDX PE 26-Oct-2017 10,200.0 64.85 100.0 35.8 51.75 371,257 3,323,475 -542,475
NIFTY OPTIDX CE 26-Oct-2017 10,300.0 8.85 17.95 4.8 9.7 357,687 3,663,825 -207,975
NIFTY OPTIDX PE 26-Oct-2017 10,000.0 20.0 26.2 9.0 10.65 340,160 6,974,400 -543,900

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SUZLON FUTSTK XX 26-Oct-2017 0.0 15.45 15.6 15.35 15.45 1,521 373,230,000 -23,310,000
GMRINFRA FUTSTK XX 26-Oct-2017 0.0 16.0 17.4 15.9 17.3 3,074 262,665,000 -24,075,000
SOUTHBANK FUTSTK XX 26-Oct-2017 0.0 32.25 32.35 31.8 31.9 2,788 150,161,871 -25,120,878
JPASSOCIAT FUTSTK XX 26-Oct-2017 0.0 19.0 19.15 18.6 18.9 721 146,812,000 -22,780,000
IDFC FUTSTK XX 26-Oct-2017 0.0 63.15 64.3 62.25 63.8 4,533 115,896,000 -19,958,400

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 30-Nov-2017 0.0 16.1 17.5 16.05 17.45 1,541 73,395,000 39,555,000
SOUTHBANK FUTSTK XX 30-Nov-2017 0.0 32.35 32.5 32.0 32.15 1,694 49,976,628 38,509,842
SUZLON FUTSTK XX 30-Nov-2017 0.0 15.65 15.65 15.45 15.55 1,300 70,860,000 27,780,000
IDFC FUTSTK XX 30-Nov-2017 0.0 63.5 64.7 62.65 64.2 3,215 34,069,200 24,948,000
RCOM FUTSTK XX 30-Nov-2017 0.0 16.75 18.1 16.65 17.9 4,277 35,028,000 21,406,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SOUTHBANK FUTSTK XX 26-Oct-2017 0.0 32.25 32.35 31.8 31.9 2,788 150,161,871 -25,120,878
GMRINFRA FUTSTK XX 26-Oct-2017 0.0 16.0 17.4 15.9 17.3 3,074 262,665,000 -24,075,000
SUZLON FUTSTK XX 26-Oct-2017 0.0 15.45 15.6 15.35 15.45 1,521 373,230,000 -23,310,000
JPASSOCIAT FUTSTK XX 26-Oct-2017 0.0 19.0 19.15 18.6 18.9 721 146,812,000 -22,780,000
IDFC FUTSTK XX 26-Oct-2017 0.0 63.15 64.3 62.25 63.8 4,533 115,896,000 -19,958,400


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.