| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(11/12/2019)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
26-Dec-2019 |
11,907.95 |
11,953.9 |
11,872.3 |
11,938.15 |
96,412 |
13,553,025 |
145,575 |
1.09 |
| NIFTY |
30-Jan-2020 |
11,956.05 |
12,001.0 |
11,922.0 |
11,985.7 |
4,052 |
649,350 |
92,100 |
16.53 |
| NIFTY |
27-Feb-2020 |
11,989.55 |
12,033.2 |
11,956.5 |
12,013.4 |
431 |
94,425 |
4,200 |
4.66 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| YESBANK |
26-Dec-2019 |
45.75 |
48.15 |
36.85 |
39.0 |
152,010 |
238,902,400 |
39,454,800 |
19.78 |
| BANKNIFTY |
26-Dec-2019 |
31,208.3 |
31,395.75 |
31,065.3 |
31,314.25 |
148,314 |
1,333,800 |
-101,280 |
-7.06 |
| NIFTY |
26-Dec-2019 |
11,907.95 |
11,953.9 |
11,872.3 |
11,938.15 |
96,412 |
13,553,025 |
145,575 |
1.09 |
| IBULHSGFIN |
26-Dec-2019 |
277.25 |
277.25 |
253.7 |
268.05 |
39,179 |
25,276,800 |
-36,800 |
-0.15 |
| SBIN |
26-Dec-2019 |
312.0 |
316.95 |
308.8 |
313.6 |
38,297 |
101,649,000 |
5,058,000 |
5.24 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| BANKNIFTY |
OPTIDX |
PE |
12-Dec-2019 |
31,000.0 |
106.0 |
128.25 |
28.1 |
46.95 |
1,097,023 |
569,660 |
-27,680 |
| BANKNIFTY |
OPTIDX |
CE |
12-Dec-2019 |
31,500.0 |
73.0 |
94.0 |
15.75 |
51.6 |
1,075,895 |
691,940 |
8,720 |
| BANKNIFTY |
OPTIDX |
CE |
12-Dec-2019 |
31,300.0 |
122.15 |
181.0 |
42.15 |
113.3 |
877,341 |
342,980 |
29,220 |
| BANKNIFTY |
OPTIDX |
CE |
12-Dec-2019 |
31,400.0 |
103.95 |
133.0 |
26.2 |
77.2 |
781,754 |
400,100 |
72,200 |
| BANKNIFTY |
OPTIDX |
PE |
12-Dec-2019 |
31,100.0 |
136.3 |
181.65 |
45.15 |
70.15 |
723,905 |
295,440 |
46,260 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
26-Dec-2019 |
0.0 |
6.65 |
7.1 |
6.6 |
6.7 |
4,818 |
443,492,000 |
4,732,000 |
| YESBANK |
FUTSTK |
XX |
26-Dec-2019 |
0.0 |
45.75 |
48.15 |
36.85 |
39.0 |
152,010 |
238,902,400 |
39,454,800 |
| IDFCFIRSTB |
FUTSTK |
XX |
26-Dec-2019 |
0.0 |
42.45 |
43.25 |
41.9 |
43.1 |
2,622 |
187,404,000 |
-6,876,000 |
| GMRINFRA |
FUTSTK |
XX |
26-Dec-2019 |
0.0 |
20.15 |
20.8 |
20.15 |
20.55 |
789 |
164,340,000 |
-135,000 |
| DISHTV |
FUTSTK |
XX |
26-Dec-2019 |
0.0 |
13.7 |
14.2 |
13.05 |
13.4 |
3,950 |
115,514,000 |
3,332,000 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| YESBANK |
FUTSTK |
XX |
26-Dec-2019 |
0.0 |
45.75 |
48.15 |
36.85 |
39.0 |
152,010 |
238,902,400 |
39,454,800 |
| YESBANK |
FUTSTK |
XX |
30-Jan-2020 |
0.0 |
45.8 |
47.75 |
36.1 |
38.15 |
5,389 |
34,988,800 |
16,623,200 |
| YESBANK |
OPTSTK |
CE |
26-Dec-2019 |
45.0 |
6.15 |
7.75 |
2.9 |
3.45 |
14,085 |
9,673,400 |
9,532,600 |
| YESBANK |
OPTSTK |
CE |
26-Dec-2019 |
50.0 |
5.85 |
5.85 |
2.15 |
2.45 |
20,542 |
10,678,800 |
8,463,400 |
| YESBANK |
OPTSTK |
CE |
26-Dec-2019 |
40.0 |
10.0 |
10.8 |
4.2 |
4.95 |
9,899 |
8,267,600 |
8,146,600 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDFCFIRSTB |
FUTSTK |
XX |
26-Dec-2019 |
0.0 |
42.45 |
43.25 |
41.9 |
43.1 |
2,622 |
187,404,000 |
-6,876,000 |
| IDEA |
OPTSTK |
PE |
26-Dec-2019 |
6.0 |
0.45 |
0.55 |
0.35 |
0.5 |
1,111 |
19,684,000 |
-6,552,000 |
| IDEA |
OPTSTK |
PE |
26-Dec-2019 |
7.0 |
0.95 |
1.1 |
0.8 |
1.05 |
577 |
10,892,000 |
-5,544,000 |
| IDEA |
OPTSTK |
CE |
26-Dec-2019 |
12.0 |
0.1 |
0.1 |
0.05 |
0.05 |
201 |
21,924,000 |
-4,648,000 |
| EQUITAS |
FUTSTK |
XX |
26-Dec-2019 |
0.0 |
110.8 |
110.95 |
102.6 |
106.6 |
5,216 |
18,756,000 |
-3,020,000 |
|
|
|
