| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(17/09/2025)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-Sep-2025 |
25,365.0 |
25,446.7 |
25,362.8 |
25,423.4 |
44,598 |
15,695,850 |
-386,250 |
-2.4 |
| NIFTY |
28-Oct-2025 |
25,500.0 |
25,599.9 |
25,490.0 |
25,540.0 |
7,285 |
1,772,700 |
184,950 |
11.65 |
| NIFTY |
25-Nov-2025 |
25,643.2 |
25,678.5 |
25,600.8 |
25,664.1 |
1,677 |
434,100 |
22,275 |
5.41 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| SBIN |
30-Sep-2025 |
835.05 |
861.6 |
833.35 |
860.05 |
46,056 |
93,491,250 |
1,591,500 |
1.73 |
| NIFTY |
30-Sep-2025 |
25,365.0 |
25,446.7 |
25,362.8 |
25,423.4 |
44,598 |
15,695,850 |
-386,250 |
-2.4 |
| VEDL |
30-Sep-2025 |
465.8 |
473.9 |
445.35 |
457.3 |
42,084 |
80,244,700 |
376,050 |
0.47 |
| BANKNIFTY |
30-Sep-2025 |
55,370.2 |
55,744.4 |
55,360.0 |
55,699.8 |
27,767 |
2,192,820 |
-159,110 |
-6.77 |
| HDFCBANK |
30-Sep-2025 |
970.65 |
978.45 |
968.45 |
970.75 |
21,388 |
192,017,100 |
-2,460,700 |
-1.27 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
PE |
23-Sep-2025 |
25,300.0 |
112.8 |
114.0 |
59.2 |
70.55 |
3,383,323 |
6,921,525 |
5,187,225 |
| NIFTY |
OPTIDX |
CE |
23-Sep-2025 |
25,300.0 |
133.0 |
164.65 |
126.2 |
155.35 |
2,888,632 |
4,784,025 |
1,986,075 |
| NIFTY |
OPTIDX |
CE |
23-Sep-2025 |
25,400.0 |
91.0 |
103.7 |
77.3 |
97.6 |
2,475,897 |
5,193,375 |
2,875,575 |
| NIFTY |
OPTIDX |
CE |
23-Sep-2025 |
25,350.0 |
113.4 |
132.0 |
99.65 |
124.3 |
2,151,543 |
3,086,700 |
2,133,525 |
| NIFTY |
OPTIDX |
CE |
23-Sep-2025 |
25,500.0 |
55.35 |
60.6 |
44.0 |
56.55 |
1,999,138 |
7,223,625 |
3,947,100 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
30-Sep-2025 |
0.0 |
8.0 |
8.01 |
7.74 |
7.81 |
10,656 |
2,147,483,647 |
-148,453,575 |
| YESBANK |
FUTSTK |
XX |
30-Sep-2025 |
0.0 |
21.11 |
21.33 |
20.94 |
21.23 |
3,794 |
711,225,900 |
-24,600,100 |
| IDEA |
FUTSTK |
XX |
28-Oct-2025 |
0.0 |
8.06 |
8.07 |
7.79 |
7.85 |
2,609 |
706,173,000 |
102,781,050 |
| IDEA |
OPTSTK |
CE |
30-Sep-2025 |
9.0 |
0.1 |
0.1 |
0.05 |
0.05 |
1,608 |
539,922,150 |
22,443,150 |
| IDEA |
OPTSTK |
CE |
30-Sep-2025 |
8.0 |
0.4 |
0.4 |
0.25 |
0.3 |
5,923 |
515,334,750 |
72,189,750 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
OPTSTK |
PE |
28-Oct-2025 |
6.0 |
0.1 |
0.1 |
0.05 |
0.05 |
2,706 |
182,618,625 |
157,673,850 |
| IDEA |
FUTSTK |
XX |
28-Oct-2025 |
0.0 |
8.06 |
8.07 |
7.79 |
7.85 |
2,609 |
706,173,000 |
102,781,050 |
| IDEA |
OPTSTK |
CE |
30-Sep-2025 |
8.0 |
0.4 |
0.4 |
0.25 |
0.3 |
5,923 |
515,334,750 |
72,189,750 |
| IDEA |
OPTSTK |
CE |
28-Oct-2025 |
8.0 |
0.65 |
0.7 |
0.55 |
0.6 |
1,222 |
185,406,150 |
25,230,675 |
| IDEA |
OPTSTK |
CE |
30-Sep-2025 |
9.0 |
0.1 |
0.1 |
0.05 |
0.05 |
1,608 |
539,922,150 |
22,443,150 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
30-Sep-2025 |
0.0 |
8.0 |
8.01 |
7.74 |
7.81 |
10,656 |
2,147,483,647 |
-148,453,575 |
| YESBANK |
FUTSTK |
XX |
30-Sep-2025 |
0.0 |
21.11 |
21.33 |
20.94 |
21.23 |
3,794 |
711,225,900 |
-24,600,100 |
| HFCL |
FUTSTK |
XX |
30-Sep-2025 |
0.0 |
76.84 |
77.39 |
74.96 |
75.2 |
1,599 |
93,583,050 |
-7,701,300 |
| PNB |
FUTSTK |
XX |
30-Sep-2025 |
0.0 |
109.0 |
112.69 |
108.42 |
112.32 |
11,475 |
220,744,000 |
-7,480,000 |
| PNB |
OPTSTK |
CE |
30-Sep-2025 |
110.0 |
1.5 |
3.75 |
1.2 |
3.5 |
11,586 |
10,872,000 |
-6,984,000 |
|
|
|
