Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(14/12/2018)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTYIT 27-Dec-2018 14,800.0 14,942.0 14,780.0 14,883.0 229 17,450 -50 -0.29
NIFTY 31-Jan-2019 10,833.45 10,883.7 10,820.05 10,869.75 5,693 1,402,125 179,700 14.7
NIFTY 28-Feb-2019 10,857.05 10,906.55 10,851.0 10,896.5 423 157,125 10,875 7.44

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 27-Dec-2018 10,806.95 10,837.0 10,771.3 10,820.3 105,436 21,025,875 -532,350 -2.47
BANKNIFTY 27-Dec-2018 26,853.0 26,948.0 26,770.0 26,879.85 96,200 1,429,720 -11,540 -0.8
YESBANK 27-Dec-2018 173.2 182.35 168.7 181.05 48,530 153,142,500 -94,500 -0.06
RELIANCE 27-Dec-2018 1,109.0 1,117.05 1,095.7 1,114.3 25,184 44,222,000 -224,000 -0.5
PCJEWELLER 27-Dec-2018 81.5 87.85 78.3 82.65 22,727 7,077,000 -1,488,000 -17.37

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BANKNIFTY OPTIDX CE 20-Dec-2018 27,000.0 110.0 173.0 95.5 128.25 374,199 502,320 217,400
BANKNIFTY OPTIDX PE 20-Dec-2018 26,500.0 100.45 118.6 70.6 82.9 365,908 601,340 176,920
BANKNIFTY OPTIDX CE 20-Dec-2018 27,200.0 79.0 104.7 51.65 72.6 275,503 304,520 126,940
BANKNIFTY OPTIDX PE 20-Dec-2018 26,600.0 150.0 154.6 94.1 111.0 219,372 295,920 126,500
BANKNIFTY OPTIDX PE 20-Dec-2018 26,400.0 68.3 90.0 51.85 62.2 217,697 339,980 112,500

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SUZLON FUTSTK XX 27-Dec-2018 0.0 5.35 5.4 5.25 5.35 545 271,260,000 -2,025,000
GMRINFRA FUTSTK XX 27-Dec-2018 0.0 15.45 15.9 15.35 15.85 577 173,925,000 -1,980,000
ADANIPOWER FUTSTK XX 27-Dec-2018 0.0 51.7 53.5 51.65 52.55 292 154,580,000 -840,000
YESBANK FUTSTK XX 27-Dec-2018 0.0 173.2 182.35 168.7 181.05 48,530 153,142,500 -94,500
IDFCBANK FUTSTK XX 27-Dec-2018 0.0 39.5 39.8 38.45 39.15 2,431 126,544,000 -1,232,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SOUTHBANK FUTSTK XX 27-Dec-2018 0.0 16.0 16.0 15.35 15.55 1,285 112,778,823 8,384,673
RCOM FUTSTK XX 27-Dec-2018 0.0 15.25 16.55 15.1 15.8 4,332 76,020,000 4,648,000
SOUTHBANK FUTSTK XX 31-Jan-2019 0.0 15.8 15.8 15.45 15.65 128 8,218,968 2,816,985
MOTHERSUMI FUTSTK XX 27-Dec-2018 0.0 167.0 179.5 163.35 165.95 18,343 25,831,200 1,980,000
IDFCBANK FUTSTK XX 31-Jan-2019 0.0 39.55 39.85 38.65 39.3 303 10,140,000 1,752,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
ONGC FUTSTK XX 27-Dec-2018 0.0 142.65 149.9 141.05 146.45 11,086 71,471,250 -7,091,250
IOC FUTSTK XX 27-Dec-2018 0.0 136.5 136.5 132.35 134.8 11,137 85,587,000 -5,454,000
ICICIBANK FUTSTK XX 27-Dec-2018 0.0 351.6 354.4 349.8 352.3 11,614 79,895,750 -2,898,500
NTPC FUTSTK XX 27-Dec-2018 0.0 141.05 144.25 140.15 143.7 4,060 69,060,000 -2,772,000
PFC FUTSTK XX 27-Dec-2018 0.0 86.05 93.4 85.55 90.9 7,572 42,684,000 -2,304,000


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.