| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(23/01/2020)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-Jan-2020 |
12,138.85 |
12,220.0 |
12,110.15 |
12,201.0 |
109,119 |
12,597,825 |
-279,825 |
-2.17 |
| NIFTY |
27-Feb-2020 |
12,178.45 |
12,255.9 |
12,148.15 |
12,239.85 |
10,346 |
1,815,075 |
210,750 |
13.14 |
| NIFTY |
26-Mar-2020 |
12,208.85 |
12,295.0 |
12,190.3 |
12,277.5 |
1,428 |
389,925 |
34,275 |
9.64 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| BANKNIFTY |
30-Jan-2020 |
30,800.0 |
31,170.0 |
30,680.0 |
31,090.1 |
186,766 |
1,360,280 |
-216,300 |
-13.72 |
| NIFTY |
30-Jan-2020 |
12,138.85 |
12,220.0 |
12,110.15 |
12,201.0 |
109,119 |
12,597,825 |
-279,825 |
-2.17 |
| IOC |
30-Jan-2020 |
114.75 |
121.0 |
114.75 |
119.05 |
42,373 |
104,276,000 |
104,000 |
0.1 |
| AXISBANK |
30-Jan-2020 |
725.55 |
738.8 |
721.25 |
725.05 |
32,273 |
50,245,200 |
-3,032,400 |
-5.69 |
| LT |
30-Jan-2020 |
1,309.9 |
1,342.85 |
1,309.9 |
1,336.15 |
31,820 |
17,343,750 |
-2,184,375 |
-11.19 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| BANKNIFTY |
OPTIDX |
CE |
23-Jan-2020 |
31,000.0 |
22.5 |
99.0 |
2.3 |
14.35 |
4,783,402 |
542,400 |
-278,820 |
| BANKNIFTY |
OPTIDX |
PE |
23-Jan-2020 |
31,000.0 |
264.85 |
385.0 |
0.05 |
3.2 |
3,395,374 |
1,417,080 |
1,166,680 |
| BANKNIFTY |
OPTIDX |
CE |
23-Jan-2020 |
31,100.0 |
14.05 |
39.0 |
0.05 |
0.55 |
3,379,037 |
1,298,300 |
820,220 |
| BANKNIFTY |
OPTIDX |
CE |
23-Jan-2020 |
31,400.0 |
4.85 |
4.9 |
0.05 |
0.1 |
2,722,827 |
361,520 |
-29,820 |
| BANKNIFTY |
OPTIDX |
PE |
23-Jan-2020 |
30,900.0 |
199.8 |
295.0 |
0.05 |
0.45 |
2,575,309 |
1,133,040 |
1,009,100 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
30-Jan-2020 |
0.0 |
5.65 |
6.1 |
5.6 |
5.95 |
2,539 |
462,952,000 |
31,066,000 |
| YESBANK |
FUTSTK |
XX |
30-Jan-2020 |
0.0 |
38.35 |
41.3 |
37.95 |
40.8 |
6,362 |
207,495,200 |
-22,237,600 |
| GMRINFRA |
FUTSTK |
XX |
30-Jan-2020 |
0.0 |
23.15 |
24.1 |
23.1 |
24.0 |
1,054 |
180,000,000 |
-4,455,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
30-Jan-2020 |
0.0 |
43.2 |
44.25 |
43.2 |
43.85 |
3,198 |
162,252,000 |
-2,664,000 |
| ITC |
FUTSTK |
XX |
30-Jan-2020 |
0.0 |
238.85 |
239.25 |
237.15 |
238.15 |
5,104 |
117,837,600 |
-2,740,800 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
30-Jan-2020 |
0.0 |
5.65 |
6.1 |
5.6 |
5.95 |
2,539 |
462,952,000 |
31,066,000 |
| IDEA |
FUTSTK |
XX |
27-Feb-2020 |
0.0 |
5.65 |
6.1 |
5.65 |
6.0 |
546 |
92,022,000 |
22,050,000 |
| POWERGRID |
FUTSTK |
XX |
30-Jan-2020 |
0.0 |
196.95 |
202.0 |
193.15 |
198.05 |
27,171 |
45,460,000 |
20,152,000 |
| ADANIPOWER |
FUTSTK |
XX |
27-Feb-2020 |
0.0 |
63.15 |
64.1 |
63.05 |
63.8 |
1,707 |
18,000,000 |
16,520,000 |
| IDEA |
OPTSTK |
CE |
30-Jan-2020 |
7.0 |
0.25 |
0.3 |
0.25 |
0.3 |
736 |
69,972,000 |
14,994,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| YESBANK |
FUTSTK |
XX |
30-Jan-2020 |
0.0 |
38.35 |
41.3 |
37.95 |
40.8 |
6,362 |
207,495,200 |
-22,237,600 |
| ADANIPOWER |
FUTSTK |
XX |
30-Jan-2020 |
0.0 |
62.75 |
63.9 |
62.45 |
63.5 |
2,837 |
67,450,000 |
-7,430,000 |
| GMRINFRA |
FUTSTK |
XX |
30-Jan-2020 |
0.0 |
23.15 |
24.1 |
23.1 |
24.0 |
1,054 |
180,000,000 |
-4,455,000 |
| PNB |
FUTSTK |
XX |
30-Jan-2020 |
0.0 |
61.2 |
62.6 |
61.1 |
62.0 |
3,694 |
105,609,200 |
-4,407,300 |
| RBLBANK |
FUTSTK |
XX |
30-Jan-2020 |
0.0 |
330.0 |
345.25 |
325.0 |
339.3 |
27,873 |
17,019,000 |
-3,508,500 |
|
|
|
