Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Please inform us by email if your subscription was remaining in May and you have not received the password.

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(21/06/2018)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTYMID50 28-Jun-2018 4,945.0 4,950.0 4,939.0 4,950.0 6 593,000 -200 -0.03
NIFTYIT 26-Jul-2018 13,880.0 13,900.0 13,808.0 13,808.0 6 200 200 N.A
NIFTY 30-Aug-2018 10,834.1 10,834.1 10,755.0 10,771.65 578 189,975 18,825 11.0

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 28-Jun-2018 10,799.8 10,805.95 10,716.65 10,737.15 101,327 24,651,375 78,975 0.32
BANKNIFTY 28-Jun-2018 26,677.9 26,677.9 26,418.1 26,471.25 89,184 2,631,600 -233,240 -8.14
TATASTEEL 28-Jun-2018 566.55 569.95 557.25 558.85 23,819 29,617,815 -5,354,867 -15.31
ICICIBANK 28-Jun-2018 295.2 300.7 295.15 297.9 21,415 83,305,750 -2,697,750 -3.14
RELIANCE 28-Jun-2018 1,019.0 1,029.45 1,017.8 1,024.25 19,295 34,096,000 -986,000 -2.81

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BANKNIFTY OPTIDX PE 21-Jun-2018 26,500.0 24.9 64.0 0.55 10.7 1,876,451 437,000 -304,760
BANKNIFTY OPTIDX CE 21-Jun-2018 26,700.0 45.05 55.0 0.05 0.15 1,496,198 2,284,880 1,664,240
BANKNIFTY OPTIDX CE 21-Jun-2018 26,600.0 64.0 92.7 0.05 0.35 1,466,390 1,904,520 1,382,080
BANKNIFTY OPTIDX PE 21-Jun-2018 26,400.0 11.95 25.7 0.05 1.25 1,456,038 1,829,000 1,051,240
BANKNIFTY OPTIDX CE 21-Jun-2018 26,800.0 25.0 25.0 0.05 0.1 1,130,309 1,819,600 974,880

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SUZLON FUTSTK XX 28-Jun-2018 0.0 7.75 7.8 7.6 7.65 725 275,800,000 -210,000
GMRINFRA FUTSTK XX 28-Jun-2018 0.0 15.85 16.05 15.6 15.95 648 273,915,000 -3,690,000
JPASSOCIAT FUTSTK XX 28-Jun-2018 0.0 16.75 17.35 16.65 16.95 1,149 196,928,000 -17,204,000
IDFCBANK FUTSTK XX 28-Jun-2018 0.0 42.25 42.8 42.1 42.5 3,695 175,905,000 -6,912,000
IDFC FUTSTK XX 28-Jun-2018 0.0 49.35 49.6 48.4 48.9 942 131,168,400 -4,237,200

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
JPASSOCIAT FUTSTK XX 26-Jul-2018 0.0 16.75 17.45 16.75 17.1 595 24,174,000 9,622,000
TATASTEEL FUTSTK XX 26-Jul-2018 0.0 560.0 562.45 550.1 551.35 7,591 11,262,515 6,275,815
SUZLON FUTSTK XX 26-Jul-2018 0.0 7.8 7.85 7.65 7.7 220 42,840,000 4,545,000
IDFC FUTSTK XX 26-Jul-2018 0.0 48.8 49.25 48.1 48.5 377 17,067,600 4,290,000
ICICIBANK FUTSTK XX 26-Jul-2018 0.0 295.2 300.45 295.2 297.75 2,636 14,528,250 3,528,250

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
JPASSOCIAT FUTSTK XX 28-Jun-2018 0.0 16.75 17.35 16.65 16.95 1,149 196,928,000 -17,204,000
IDFCBANK FUTSTK XX 28-Jun-2018 0.0 42.25 42.8 42.1 42.5 3,695 175,905,000 -6,912,000
TATASTEEL FUTSTK XX 28-Jun-2018 0.0 566.55 569.95 557.25 558.85 23,819 29,617,815 -5,354,867
IDFC FUTSTK XX 28-Jun-2018 0.0 49.35 49.6 48.4 48.9 942 131,168,400 -4,237,200
GMRINFRA FUTSTK XX 28-Jun-2018 0.0 15.85 16.05 15.6 15.95 648 273,915,000 -3,690,000


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.