| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(11/05/2026)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
26-May-2026 |
24,006.0 |
24,043.0 |
23,850.0 |
23,868.5 |
73,011 |
17,771,715 |
692,640 |
4.06 |
| NIFTY |
30-Jun-2026 |
24,200.0 |
24,200.0 |
23,959.0 |
23,974.6 |
8,924 |
2,049,710 |
208,585 |
11.33 |
| NIFTY |
28-Jul-2026 |
24,300.0 |
24,300.1 |
24,087.9 |
24,106.3 |
3,611 |
377,650 |
87,685 |
30.24 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
26-May-2026 |
24,006.0 |
24,043.0 |
23,850.0 |
23,868.5 |
73,011 |
17,771,715 |
692,640 |
4.06 |
| SBIN |
26-May-2026 |
989.0 |
989.0 |
957.7 |
959.6 |
48,157 |
87,094,500 |
1,440,000 |
1.68 |
| HDFCBANK |
26-May-2026 |
776.0 |
778.05 |
764.8 |
767.15 |
39,499 |
267,507,900 |
3,383,050 |
1.28 |
| TITAN |
26-May-2026 |
4,370.0 |
4,389.6 |
4,154.4 |
4,213.9 |
30,333 |
7,443,975 |
-166,950 |
-2.19 |
| BANKNIFTY |
26-May-2026 |
54,924.0 |
55,184.8 |
54,475.0 |
54,599.8 |
29,877 |
2,304,840 |
-11,730 |
-0.51 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
PE |
12-May-2026 |
23,900.0 |
89.0 |
143.0 |
54.2 |
118.75 |
9,740,966 |
4,829,370 |
907,335 |
| NIFTY |
OPTIDX |
CE |
12-May-2026 |
24,000.0 |
125.0 |
135.0 |
34.1 |
44.35 |
8,468,698 |
12,316,785 |
10,187,580 |
| NIFTY |
OPTIDX |
PE |
12-May-2026 |
23,800.0 |
50.05 |
93.55 |
30.15 |
73.7 |
6,926,594 |
6,488,950 |
1,977,755 |
| NIFTY |
OPTIDX |
CE |
12-May-2026 |
23,900.0 |
230.0 |
230.05 |
65.35 |
79.65 |
6,123,048 |
8,623,355 |
8,205,600 |
| NIFTY |
OPTIDX |
PE |
12-May-2026 |
23,850.0 |
66.6 |
116.65 |
40.6 |
94.05 |
5,382,699 |
3,447,080 |
1,761,305 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
26-May-2026 |
0.0 |
11.25 |
12.48 |
11.2 |
12.25 |
25,316 |
6,156,785,025 |
-231,507,525 |
| YESBANK |
FUTSTK |
XX |
26-May-2026 |
0.0 |
22.7 |
23.3 |
22.56 |
22.81 |
7,350 |
1,147,869,900 |
27,741,200 |
| IDFCFIRSTB |
FUTSTK |
XX |
26-May-2026 |
0.0 |
71.0 |
71.0 |
69.24 |
69.51 |
3,673 |
380,135,875 |
3,274,075 |
| IDEA |
OPTSTK |
CE |
26-May-2026 |
12.0 |
0.21 |
0.74 |
0.21 |
0.58 |
20,203 |
374,100,150 |
-93,775,200 |
| IDEA |
FUTSTK |
XX |
30-Jun-2026 |
0.0 |
11.43 |
12.57 |
11.4 |
12.32 |
2,361 |
337,647,900 |
30,162,450 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
OPTSTK |
CE |
26-May-2026 |
14.0 |
0.05 |
0.15 |
0.04 |
0.1 |
14,077 |
213,352,875 |
123,437,325 |
| IDEA |
OPTSTK |
CE |
26-May-2026 |
13.0 |
0.09 |
0.32 |
0.08 |
0.24 |
21,795 |
294,762,900 |
99,135,825 |
| IDEA |
OPTSTK |
PE |
26-May-2026 |
12.0 |
0.85 |
0.87 |
0.26 |
0.33 |
8,630 |
155,315,175 |
73,118,925 |
| IDEA |
FUTSTK |
XX |
30-Jun-2026 |
0.0 |
11.43 |
12.57 |
11.4 |
12.32 |
2,361 |
337,647,900 |
30,162,450 |
| YESBANK |
FUTSTK |
XX |
26-May-2026 |
0.0 |
22.7 |
23.3 |
22.56 |
22.81 |
7,350 |
1,147,869,900 |
27,741,200 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
26-May-2026 |
0.0 |
11.25 |
12.48 |
11.2 |
12.25 |
25,316 |
6,156,785,025 |
-231,507,525 |
| IDEA |
OPTSTK |
CE |
26-May-2026 |
11.0 |
0.6 |
1.57 |
0.58 |
1.35 |
7,077 |
240,227,475 |
-112,072,800 |
| IDEA |
OPTSTK |
CE |
26-May-2026 |
12.0 |
0.21 |
0.74 |
0.21 |
0.58 |
20,203 |
374,100,150 |
-93,775,200 |
| IDEA |
OPTSTK |
CE |
26-May-2026 |
10.0 |
1.35 |
2.5 |
1.35 |
2.27 |
2,149 |
147,095,550 |
-49,103,325 |
| IDEA |
OPTSTK |
PE |
26-May-2026 |
9.0 |
0.03 |
0.03 |
0.02 |
0.02 |
574 |
187,979,250 |
-11,650,425 |
|
|
|
