| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(13/05/2025)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
29-May-2025 |
24,960.0 |
25,044.0 |
24,613.5 |
24,640.2 |
163,428 |
12,246,525 |
-397,500 |
-3.14 |
| NIFTY |
26-Jun-2025 |
25,110.0 |
25,149.0 |
24,732.0 |
24,757.1 |
15,845 |
2,921,325 |
203,850 |
7.5 |
| NIFTY |
31-Jul-2025 |
25,199.0 |
25,277.9 |
24,873.6 |
24,899.6 |
4,546 |
386,925 |
54,750 |
16.48 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
29-May-2025 |
24,960.0 |
25,044.0 |
24,613.5 |
24,640.2 |
163,428 |
12,246,525 |
-397,500 |
-3.14 |
| BANKNIFTY |
29-May-2025 |
55,644.0 |
55,644.0 |
55,042.0 |
55,089.0 |
52,800 |
1,770,270 |
-144,900 |
-7.57 |
| INFY |
29-May-2025 |
1,614.0 |
1,615.8 |
1,568.8 |
1,572.0 |
37,965 |
52,219,600 |
-1,677,200 |
-3.11 |
| PAYTM |
29-May-2025 |
847.9 |
867.7 |
834.0 |
859.65 |
37,714 |
24,374,350 |
7,292,350 |
42.69 |
| RELIANCE |
29-May-2025 |
1,440.1 |
1,452.0 |
1,418.2 |
1,421.0 |
36,430 |
95,391,000 |
-3,047,000 |
-3.1 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
CE |
15-May-2025 |
25,000.0 |
149.9 |
170.0 |
25.7 |
28.55 |
3,233,537 |
12,600,375 |
6,097,125 |
| NIFTY |
OPTIDX |
CE |
15-May-2025 |
24,800.0 |
250.0 |
286.85 |
54.15 |
61.5 |
2,693,977 |
7,145,625 |
3,997,575 |
| NIFTY |
OPTIDX |
PE |
15-May-2025 |
24,500.0 |
75.0 |
150.0 |
47.95 |
112.35 |
2,358,142 |
5,887,200 |
-2,183,100 |
| NIFTY |
OPTIDX |
PE |
15-May-2025 |
24,700.0 |
112.85 |
255.4 |
89.15 |
222.4 |
2,338,640 |
2,759,175 |
-2,046,375 |
| NIFTY |
OPTIDX |
CE |
15-May-2025 |
24,700.0 |
306.2 |
356.45 |
79.0 |
90.05 |
2,184,566 |
6,397,650 |
4,024,575 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
29-May-2025 |
0.0 |
7.05 |
7.11 |
6.94 |
6.95 |
5,570 |
2,147,483,647 |
-12,120,000 |
| YESBANK |
FUTSTK |
XX |
29-May-2025 |
0.0 |
20.59 |
21.47 |
20.28 |
20.92 |
8,904 |
481,962,000 |
-20,956,000 |
| IDEA |
OPTSTK |
CE |
29-May-2025 |
8.0 |
0.15 |
0.15 |
0.1 |
0.1 |
1,120 |
461,960,000 |
-4,680,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
29-May-2025 |
0.0 |
69.3 |
70.0 |
69.03 |
69.3 |
6,201 |
431,017,500 |
-1,852,500 |
| IDEA |
FUTSTK |
XX |
26-Jun-2025 |
0.0 |
7.12 |
7.16 |
6.99 |
7.0 |
1,460 |
317,280,000 |
27,400,000 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
26-Jun-2025 |
0.0 |
7.12 |
7.16 |
6.99 |
7.0 |
1,460 |
317,280,000 |
27,400,000 |
| YESBANK |
OPTSTK |
CE |
29-May-2025 |
23.0 |
0.2 |
0.4 |
0.1 |
0.2 |
9,432 |
44,096,000 |
21,216,000 |
| YESBANK |
FUTSTK |
XX |
26-Jun-2025 |
0.0 |
20.62 |
21.59 |
20.41 |
21.04 |
2,142 |
100,568,000 |
13,858,000 |
| YESBANK |
OPTSTK |
CE |
29-May-2025 |
24.0 |
0.1 |
0.25 |
0.05 |
0.15 |
3,837 |
20,488,000 |
11,388,000 |
| YESBANK |
OPTSTK |
PE |
29-May-2025 |
22.0 |
1.65 |
1.7 |
1.1 |
1.4 |
711 |
13,988,000 |
10,920,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| YESBANK |
OPTSTK |
CE |
29-May-2025 |
20.0 |
0.9 |
1.65 |
0.75 |
1.25 |
6,704 |
39,260,000 |
-21,060,000 |
| YESBANK |
FUTSTK |
XX |
29-May-2025 |
0.0 |
20.59 |
21.47 |
20.28 |
20.92 |
8,904 |
481,962,000 |
-20,956,000 |
| IDEA |
FUTSTK |
XX |
29-May-2025 |
0.0 |
7.05 |
7.11 |
6.94 |
6.95 |
5,570 |
2,147,483,647 |
-12,120,000 |
| PNB |
FUTSTK |
XX |
29-May-2025 |
0.0 |
95.9 |
98.72 |
95.9 |
97.89 |
7,630 |
212,872,000 |
-8,616,000 |
| BHEL |
FUTSTK |
XX |
29-May-2025 |
0.0 |
233.65 |
244.0 |
233.4 |
238.53 |
14,409 |
70,392,000 |
-7,321,125 |
|
|
|
