| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(28/03/2025)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
24-Apr-2025 |
23,775.05 |
23,801.6 |
23,560.0 |
23,637.65 |
97,506 |
12,560,100 |
136,650 |
1.1 |
| NIFTY |
29-May-2025 |
23,900.35 |
23,920.8 |
23,688.05 |
23,765.45 |
10,235 |
1,693,200 |
42,900 |
2.6 |
| NIFTY |
26-Jun-2025 |
24,050.05 |
24,070.0 |
23,804.1 |
23,874.9 |
3,576 |
172,650 |
172,650 |
N.A |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
24-Apr-2025 |
23,775.05 |
23,801.6 |
23,560.0 |
23,637.65 |
97,506 |
12,560,100 |
136,650 |
1.1 |
| BANKNIFTY |
24-Apr-2025 |
52,050.0 |
52,125.0 |
51,631.05 |
51,840.85 |
54,247 |
2,692,290 |
-41,490 |
-1.52 |
| BSE |
24-Apr-2025 |
4,974.0 |
5,437.85 |
4,974.0 |
5,399.75 |
51,602 |
4,681,125 |
178,750 |
3.97 |
| M&M |
24-Apr-2025 |
2,749.7 |
2,749.7 |
2,644.0 |
2,678.3 |
32,265 |
17,967,950 |
277,900 |
1.57 |
| ZOMATO |
24-Apr-2025 |
203.63 |
210.26 |
199.96 |
202.13 |
31,915 |
203,808,000 |
5,958,000 |
3.01 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
PE |
03-Apr-2025 |
23,500.0 |
91.0 |
148.5 |
75.0 |
99.75 |
3,731,049 |
6,205,275 |
2,156,400 |
| NIFTY |
OPTIDX |
CE |
03-Apr-2025 |
23,600.0 |
209.6 |
218.95 |
68.5 |
90.8 |
3,178,453 |
6,277,125 |
3,076,725 |
| NIFTY |
OPTIDX |
PE |
03-Apr-2025 |
23,600.0 |
118.0 |
209.0 |
106.1 |
147.55 |
2,808,885 |
2,789,850 |
-751,500 |
| NIFTY |
OPTIDX |
PE |
03-Apr-2025 |
23,550.0 |
106.7 |
177.6 |
89.15 |
121.8 |
2,099,367 |
2,034,000 |
1,172,475 |
| NIFTY |
OPTIDX |
CE |
03-Apr-2025 |
23,700.0 |
154.7 |
162.4 |
42.1 |
55.0 |
2,077,504 |
5,082,150 |
1,998,300 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
24-Apr-2025 |
0.0 |
7.05 |
7.19 |
6.82 |
6.85 |
14,828 |
2,147,483,647 |
120,520,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
24-Apr-2025 |
0.0 |
57.01 |
58.25 |
54.92 |
55.28 |
13,057 |
451,680,000 |
15,652,500 |
| YESBANK |
FUTSTK |
XX |
24-Apr-2025 |
0.0 |
17.39 |
17.62 |
16.87 |
16.92 |
2,941 |
437,996,000 |
14,040,000 |
| CANBK |
FUTSTK |
XX |
24-Apr-2025 |
0.0 |
90.0 |
91.52 |
88.96 |
89.48 |
6,870 |
249,351,750 |
4,299,750 |
| PNB |
FUTSTK |
XX |
24-Apr-2025 |
0.0 |
96.1 |
98.49 |
95.86 |
96.42 |
5,792 |
247,472,000 |
1,696,000 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
24-Apr-2025 |
0.0 |
7.05 |
7.19 |
6.82 |
6.85 |
14,828 |
2,147,483,647 |
120,520,000 |
| IDEA |
OPTSTK |
CE |
24-Apr-2025 |
9.0 |
0.15 |
0.15 |
0.05 |
0.1 |
4,000 |
102,760,000 |
43,520,000 |
| IDEA |
OPTSTK |
CE |
24-Apr-2025 |
7.0 |
0.6 |
0.65 |
0.4 |
0.45 |
6,036 |
108,880,000 |
33,640,000 |
| IDEA |
OPTSTK |
CE |
24-Apr-2025 |
8.0 |
0.3 |
0.3 |
0.2 |
0.2 |
5,811 |
245,760,000 |
29,880,000 |
| IDEA |
OPTSTK |
PE |
24-Apr-2025 |
7.0 |
0.55 |
0.6 |
0.45 |
0.6 |
3,236 |
110,880,000 |
27,120,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| GAIL |
FUTSTK |
XX |
24-Apr-2025 |
0.0 |
181.94 |
185.5 |
181.6 |
183.7 |
9,709 |
108,530,050 |
-3,367,550 |
| BHEL |
FUTSTK |
XX |
24-Apr-2025 |
0.0 |
217.54 |
222.49 |
214.69 |
216.79 |
22,373 |
73,074,750 |
-3,255,000 |
| NMDC |
FUTSTK |
XX |
24-Apr-2025 |
0.0 |
68.52 |
69.75 |
68.41 |
69.02 |
3,121 |
213,799,500 |
-2,200,500 |
| VEDL |
FUTSTK |
XX |
24-Apr-2025 |
0.0 |
475.1 |
478.4 |
463.2 |
465.25 |
8,870 |
89,605,700 |
-1,361,600 |
| POWERGRID |
FUTSTK |
XX |
24-Apr-2025 |
0.0 |
294.5 |
296.25 |
290.05 |
291.7 |
5,508 |
76,964,400 |
-1,182,600 |
|
|
|
