Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Please inform us by email if your subscription was remaining in May and you have not received the password.

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(22/02/2018)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTYMID50 22-Feb-2018 5,114.5 5,114.5 5,038.55 5,038.55 2 1,000 0 0.0
NIFTYIT 28-Mar-2018 12,735.0 12,850.0 12,715.0 12,784.0 1,058 46,300 41,650 895.7
NIFTY 26-Apr-2018 10,405.05 10,452.7 10,399.2 10,425.3 2,866 519,225 57,750 12.51

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 22-Feb-2018 10,345.0 10,396.0 10,330.05 10,381.8 204,434 11,599,125 -5,531,400 -32.29
NIFTY 28-Mar-2018 10,366.75 10,418.9 10,361.0 10,389.1 171,892 18,680,175 8,171,025 77.75
BANKNIFTY 22-Feb-2018 24,785.0 24,956.95 24,752.8 24,936.0 88,974 913,720 -766,240 -45.61
BANKNIFTY 28-Mar-2018 24,850.0 25,017.2 24,850.0 24,985.7 53,856 1,693,320 751,840 79.86
SUNPHARMA 22-Feb-2018 527.85 544.7 524.4 538.9 30,586 5,165,600 -12,179,200 -70.22

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX CE 22-Feb-2018 10,400.0 15.05 17.6 0.05 1.45 1,151,834 4,752,225 1,637,775
NIFTY OPTIDX PE 22-Feb-2018 10,300.0 12.0 18.0 0.05 0.2 986,846 6,610,725 58,275
BANKNIFTY OPTIDX CE 22-Feb-2018 25,000.0 15.0 38.85 0.05 3.5 856,912 1,313,640 544,000
BANKNIFTY OPTIDX CE 22-Feb-2018 25,300.0 1.0 4.0 0.05 0.1 599,081 499,440 -25,560
NIFTY OPTIDX PE 22-Feb-2018 10,400.0 62.0 69.35 10.85 15.8 560,174 436,425 -3,125,475

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SUZLON FUTSTK XX 28-Mar-2018 0.0 13.0 13.05 12.55 12.7 11,507 362,705,000 175,630,000
GMRINFRA FUTSTK XX 28-Mar-2018 0.0 17.5 18.05 17.5 17.75 4,939 264,510,000 129,600,000
JPASSOCIAT FUTSTK XX 28-Mar-2018 0.0 16.75 16.85 16.3 16.55 4,488 214,744,000 101,150,000
IDFC FUTSTK XX 28-Mar-2018 0.0 52.4 53.0 51.75 52.05 6,475 171,771,600 38,900,400
IDFCBANK FUTSTK XX 28-Mar-2018 0.0 52.55 52.55 51.6 51.8 8,527 168,300,000 37,692,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SUZLON FUTSTK XX 28-Mar-2018 0.0 13.0 13.05 12.55 12.7 11,507 362,705,000 175,630,000
GMRINFRA FUTSTK XX 28-Mar-2018 0.0 17.5 18.05 17.5 17.75 4,939 264,510,000 129,600,000
JPASSOCIAT FUTSTK XX 28-Mar-2018 0.0 16.75 16.85 16.3 16.55 4,488 214,744,000 101,150,000
SOUTHBANK FUTSTK XX 28-Mar-2018 0.0 26.8 27.1 26.3 26.6 4,079 152,017,767 73,771,866
IDFC FUTSTK XX 28-Mar-2018 0.0 52.4 53.0 51.75 52.05 6,475 171,771,600 38,900,400

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SUZLON FUTSTK XX 22-Feb-2018 0.0 12.9 12.95 12.5 12.6 9,597 61,425,000 -206,850,000
GMRINFRA FUTSTK XX 22-Feb-2018 0.0 17.35 17.85 17.35 17.65 4,709 31,005,000 -129,825,000
JPASSOCIAT FUTSTK XX 22-Feb-2018 0.0 16.55 16.75 16.35 16.4 4,476 21,692,000 -100,640,000
SOUTHBANK FUTSTK XX 22-Feb-2018 0.0 26.6 26.95 26.35 26.5 3,573 23,264,982 -71,949,111
ADANIPOWER FUTSTK XX 22-Feb-2018 0.0 30.95 31.95 30.85 31.1 4,015 14,860,000 -53,020,000


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.