Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(20/02/2020)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 27-Feb-2020 12,102.9 12,163.0 12,065.0 12,079.0 107,765 11,504,625 -279,075 -2.37
NIFTY 26-Mar-2020 12,125.0 12,168.9 12,080.5 12,093.65 14,426 2,613,450 428,775 19.63
NIFTY 30-Apr-2020 12,162.75 12,211.4 12,130.0 12,139.6 946 288,900 2,700 0.94

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
BANKNIFTY 27-Feb-2020 30,784.0 31,098.4 30,698.6 30,938.7 156,219 1,053,500 -15,540 -1.45
NIFTY 27-Feb-2020 12,102.9 12,163.0 12,065.0 12,079.0 107,765 11,504,625 -279,075 -2.37
IBULHSGFIN 27-Feb-2020 303.8 360.8 301.55 339.1 64,652 18,096,000 763,200 4.4
INDUSINDBK 27-Feb-2020 1,146.3 1,205.6 1,146.0 1,183.0 39,167 12,227,200 -2,100,400 -14.66
SBIN 27-Feb-2020 320.1 329.0 319.4 327.9 33,353 114,639,000 -7,272,000 -5.97

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BANKNIFTY OPTIDX CE 20-Feb-2020 31,500.0 3.55 3.55 0.05 0.1 4,681,069 609,280 -150,300
BANKNIFTY OPTIDX CE 20-Feb-2020 31,000.0 33.05 98.8 0.05 0.85 4,169,744 1,639,540 640,240
BANKNIFTY OPTIDX PE 20-Feb-2020 30,900.0 182.75 238.9 0.05 3.55 3,738,615 1,292,940 1,139,360
BANKNIFTY OPTIDX CE 20-Feb-2020 31,100.0 29.75 46.5 0.05 0.25 3,516,239 1,227,260 837,060
BANKNIFTY OPTIDX PE 20-Feb-2020 31,000.0 270.2 327.0 13.55 59.4 2,877,724 212,060 10,980

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 27-Feb-2020 0.0 4.45 5.0 4.25 4.45 5,625 501,662,000 -41,944,000
YESBANK FUTSTK XX 27-Feb-2020 0.0 33.15 35.45 32.2 34.45 5,104 270,916,800 -9,372,000
IDFCFIRSTB FUTSTK XX 27-Feb-2020 0.0 39.9 41.0 39.65 40.45 4,376 184,536,000 -3,144,000
GMRINFRA FUTSTK XX 27-Feb-2020 0.0 23.3 23.9 23.15 23.7 1,246 177,705,000 5,355,000
IDEA FUTSTK XX 26-Mar-2020 0.0 4.45 5.05 4.3 4.45 1,367 155,722,000 62,720,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 26-Mar-2020 0.0 4.45 5.05 4.3 4.45 1,367 155,722,000 62,720,000
SUNPHARMA FUTSTK XX 26-Mar-2020 0.0 406.15 414.25 406.15 407.55 12,738 17,037,500 14,086,250
GMRINFRA FUTSTK XX 26-Mar-2020 0.0 23.3 24.0 23.3 23.9 457 21,510,000 13,590,000
ITC FUTSTK XX 26-Mar-2020 0.0 207.75 209.6 206.75 208.5 5,601 32,685,600 10,140,000
IDFCFIRSTB FUTSTK XX 26-Mar-2020 0.0 39.65 41.05 39.65 40.45 2,696 67,368,000 10,140,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 27-Feb-2020 0.0 4.45 5.0 4.25 4.45 5,625 501,662,000 -41,944,000
SUNPHARMA FUTSTK XX 27-Feb-2020 0.0 404.0 412.5 404.0 405.7 18,238 55,143,750 -13,362,500
YESBANK FUTSTK XX 27-Feb-2020 0.0 33.15 35.45 32.2 34.45 5,104 270,916,800 -9,372,000
ITC FUTSTK XX 27-Feb-2020 0.0 207.25 208.65 205.8 207.55 8,886 121,711,200 -9,369,600
IDEA OPTSTK CE 27-Feb-2020 4.0 0.75 1.15 0.6 0.7 805 22,540,000 -8,820,000


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.