Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(28/03/2024)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 28-Mar-2024 22,194.35 22,528.8 22,183.95 22,342.3 163,349 5,298,700 -712,150 -11.85
NIFTY 25-Apr-2024 22,340.0 22,640.0 22,340.0 22,488.2 252,094 10,663,650 2,310,850 27.67
NIFTY 30-May-2024 22,510.0 22,779.95 22,503.1 22,635.1 16,271 1,563,400 15,300 0.99

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 25-Apr-2024 22,340.0 22,640.0 22,340.0 22,488.2 252,094 10,663,650 2,310,850 27.67
BANKNIFTY 24-Apr-2024 47,549.5 47,763.0 47,264.8 47,545.15 203,004 3,246,120 52,170 1.63
NIFTY 28-Mar-2024 22,194.35 22,528.8 22,183.95 22,342.3 163,349 5,298,700 -712,150 -11.85
HDFCBANK 25-Apr-2024 1,456.5 1,473.0 1,455.85 1,461.1 118,652 192,446,100 23,463,550 13.89
RELIANCE 25-Apr-2024 3,006.55 3,031.5 2,980.0 2,991.25 89,557 38,764,250 7,814,500 25.25

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX CE 28-Mar-2024 22,500.0 0.9 49.4 0.05 0.85 34,740,904 13,768,050 915,000
NIFTY OPTIDX CE 28-Mar-2024 22,400.0 4.0 136.0 0.05 8.9 25,589,011 12,531,900 3,241,750
NIFTY OPTIDX CE 28-Mar-2024 22,450.0 1.6 89.0 0.05 3.1 25,583,071 8,248,350 2,399,650
NIFTY OPTIDX PE 28-Mar-2024 22,300.0 120.0 129.35 0.1 12.65 24,116,265 17,231,900 15,147,300
NIFTY OPTIDX CE 28-Mar-2024 22,550.0 0.5 22.0 0.05 0.3 22,259,568 7,079,900 3,774,250

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 25-Apr-2024 0.0 13.5 13.65 13.3 13.35 16,555 1,763,600,000 474,240,000
IDFCFIRSTB FUTSTK XX 25-Apr-2024 0.0 76.1 76.8 75.35 76.05 25,940 342,472,500 50,857,500
TATASTEEL FUTSTK XX 25-Apr-2024 0.0 154.5 157.55 153.8 157.05 34,151 261,844,000 37,532,000
IDEA FUTSTK XX 28-Mar-2024 0.0 13.35 13.5 13.2 13.25 13,916 245,760,000 -486,800,000
PNB FUTSTK XX 25-Apr-2024 0.0 124.05 126.2 124.05 125.4 12,433 210,088,000 22,688,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 25-Apr-2024 0.0 13.5 13.65 13.3 13.35 16,555 1,763,600,000 474,240,000
SAIL FUTSTK XX 25-Apr-2024 0.0 136.5 138.0 134.25 135.35 12,222 134,840,000 57,200,000
IDEA OPTSTK CE 28-Mar-2024 8.0 5.5 5.55 5.25 5.3 721 144,080,000 54,720,000
GMRINFRA FUTSTK XX 25-Apr-2024 0.0 80.8 82.65 80.75 82.05 9,783 194,985,000 53,336,250
IDFCFIRSTB FUTSTK XX 25-Apr-2024 0.0 76.1 76.8 75.35 76.05 25,940 342,472,500 50,857,500

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 28-Mar-2024 0.0 13.35 13.5 13.2 13.25 13,916 245,760,000 -486,800,000
MOTHERSON FUTSTK XX 28-Mar-2024 0.0 117.25 118.35 116.6 117.1 9,392 5,197,200 -49,842,000
GMRINFRA FUTSTK XX 28-Mar-2024 0.0 80.85 82.0 80.05 81.4 7,043 7,920,000 -49,252,500
SAIL FUTSTK XX 28-Mar-2024 0.0 134.85 136.8 133.2 134.15 8,499 7,560,000 -44,160,000
TATASTEEL FUTSTK XX 28-Mar-2024 0.0 152.95 157.25 152.8 156.05 17,486 31,581,000 -43,224,500


      Disclaimer
Copyright © 2006-2020 StocksFortune.com.