| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(24/10/2025)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
28-Oct-2025 |
25,980.2 |
25,999.0 |
25,733.0 |
25,814.8 |
91,660 |
12,844,650 |
-2,874,600 |
-18.29 |
| NIFTY |
25-Nov-2025 |
26,110.0 |
26,145.0 |
25,875.0 |
25,952.0 |
45,929 |
5,634,150 |
1,789,800 |
46.56 |
| NIFTY |
30-Dec-2025 |
26,279.8 |
26,297.7 |
26,054.6 |
26,130.2 |
4,207 |
737,550 |
84,000 |
12.85 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
28-Oct-2025 |
25,980.2 |
25,999.0 |
25,733.0 |
25,814.8 |
91,660 |
12,844,650 |
-2,874,600 |
-18.29 |
| RELIANCE |
28-Oct-2025 |
1,447.1 |
1,459.0 |
1,441.0 |
1,450.5 |
67,463 |
52,576,000 |
-27,535,500 |
-34.37 |
| HDFCBANK |
28-Oct-2025 |
1,010.2 |
1,012.1 |
991.35 |
994.15 |
66,922 |
75,885,700 |
-62,451,400 |
-45.14 |
| HDFCBANK |
25-Nov-2025 |
1,018.0 |
1,018.0 |
997.15 |
1,000.0 |
63,817 |
131,692,000 |
61,460,300 |
87.51 |
| RELIANCE |
25-Nov-2025 |
1,455.0 |
1,467.5 |
1,449.0 |
1,458.9 |
62,525 |
70,149,500 |
25,771,500 |
58.07 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
PE |
28-Oct-2025 |
25,800.0 |
52.2 |
142.75 |
39.05 |
88.8 |
9,124,604 |
7,307,625 |
858,600 |
| NIFTY |
OPTIDX |
CE |
28-Oct-2025 |
25,900.0 |
165.0 |
169.9 |
40.9 |
58.65 |
5,998,013 |
11,078,025 |
6,040,650 |
| NIFTY |
OPTIDX |
PE |
28-Oct-2025 |
25,700.0 |
29.7 |
90.0 |
23.35 |
49.85 |
5,859,914 |
9,751,650 |
2,859,000 |
| NIFTY |
OPTIDX |
PE |
28-Oct-2025 |
25,900.0 |
67.95 |
212.35 |
66.0 |
147.45 |
5,812,972 |
3,764,325 |
-2,034,075 |
| NIFTY |
OPTIDX |
CE |
28-Oct-2025 |
26,000.0 |
115.0 |
115.0 |
24.75 |
34.25 |
5,798,524 |
17,844,600 |
6,391,875 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
25-Nov-2025 |
0.0 |
9.6 |
9.74 |
9.3 |
9.69 |
28,987 |
3,435,588,825 |
1,351,163,400 |
| IDEA |
FUTSTK |
XX |
28-Oct-2025 |
0.0 |
9.51 |
9.68 |
9.26 |
9.64 |
30,721 |
2,732,846,625 |
-1,544,288,850 |
| IDEA |
OPTSTK |
CE |
28-Oct-2025 |
10.0 |
0.2 |
0.25 |
0.1 |
0.2 |
9,832 |
546,712,275 |
-18,440,550 |
| YESBANK |
FUTSTK |
XX |
25-Nov-2025 |
0.0 |
22.88 |
23.03 |
22.6 |
22.82 |
7,420 |
538,776,400 |
169,059,600 |
| YESBANK |
FUTSTK |
XX |
28-Oct-2025 |
0.0 |
22.75 |
22.89 |
22.46 |
22.68 |
7,521 |
461,213,000 |
-174,377,700 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
25-Nov-2025 |
0.0 |
9.6 |
9.74 |
9.3 |
9.69 |
28,987 |
3,435,588,825 |
1,351,163,400 |
| YESBANK |
FUTSTK |
XX |
25-Nov-2025 |
0.0 |
22.88 |
23.03 |
22.6 |
22.82 |
7,420 |
538,776,400 |
169,059,600 |
| IDFCFIRSTB |
FUTSTK |
XX |
25-Nov-2025 |
0.0 |
79.57 |
79.88 |
78.45 |
78.69 |
12,978 |
255,396,400 |
98,324,275 |
| SAMMAANCAP |
FUTSTK |
XX |
25-Nov-2025 |
0.0 |
175.01 |
191.05 |
175.01 |
189.79 |
29,393 |
96,586,600 |
92,923,000 |
| ETERNAL |
FUTSTK |
XX |
25-Nov-2025 |
0.0 |
330.25 |
332.5 |
326.6 |
328.95 |
37,771 |
167,211,025 |
80,058,950 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
28-Oct-2025 |
0.0 |
9.51 |
9.68 |
9.26 |
9.64 |
30,721 |
2,732,846,625 |
-1,544,288,850 |
| YESBANK |
FUTSTK |
XX |
28-Oct-2025 |
0.0 |
22.75 |
22.89 |
22.46 |
22.68 |
7,521 |
461,213,000 |
-174,377,700 |
| IDFCFIRSTB |
FUTSTK |
XX |
28-Oct-2025 |
0.0 |
79.4 |
79.44 |
78.0 |
78.24 |
13,146 |
129,952,025 |
-94,651,375 |
| IDEA |
OPTSTK |
CE |
28-Oct-2025 |
9.0 |
0.65 |
0.8 |
0.45 |
0.75 |
4,815 |
211,851,900 |
-83,554,275 |
| ETERNAL |
FUTSTK |
XX |
28-Oct-2025 |
0.0 |
328.25 |
330.4 |
324.65 |
327.15 |
38,163 |
72,398,375 |
-78,034,075 |
|
|
|
