Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(18/10/2019)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 31-Oct-2019 11,569.2 11,695.65 11,551.05 11,670.0 118,582 13,657,275 -402,000 -2.86
NIFTY 28-Nov-2019 11,622.9 11,735.0 11,609.4 11,713.05 7,208 1,351,800 46,650 3.57
NIFTY 26-Dec-2019 11,663.95 11,781.65 11,652.35 11,761.75 1,756 295,500 8,400 2.93

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
BANKNIFTY 31-Oct-2019 29,029.6 29,299.95 28,903.05 29,152.35 192,396 1,295,200 -129,540 -9.09
NIFTY 31-Oct-2019 11,569.2 11,695.65 11,551.05 11,670.0 118,582 13,657,275 -402,000 -2.86
YESBANK 31-Oct-2019 46.85 52.7 46.05 51.55 88,446 148,473,600 -17,446,000 -10.51
IBULHSGFIN 31-Oct-2019 191.5 227.4 185.5 216.95 58,151 27,027,200 83,200 0.31
ZEEL 31-Oct-2019 247.95 263.0 238.0 251.0 48,273 26,392,600 -1,259,700 -4.56

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BANKNIFTY OPTIDX CE 24-Oct-2019 29,500.0 248.1 275.0 136.15 209.45 493,645 341,600 72,620
BANKNIFTY OPTIDX CE 24-Oct-2019 30,000.0 90.6 128.0 52.1 89.35 392,648 465,160 249,480
BANKNIFTY OPTIDX PE 24-Oct-2019 28,500.0 116.1 244.85 116.1 144.95 371,631 398,640 125,400
NIFTY OPTIDX CE 24-Oct-2019 11,700.0 35.95 78.0 28.0 62.35 268,436 1,089,300 275,025
BANKNIFTY OPTIDX PE 24-Oct-2019 28,000.0 89.0 116.7 51.6 62.4 242,865 410,420 142,380

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 31-Oct-2019 0.0 6.35 6.6 6.25 6.45 3,851 492,912,000 -3,444,000
IDFCFIRSTB FUTSTK XX 31-Oct-2019 0.0 39.1 40.1 39.05 39.4 3,148 212,616,000 -2,052,000
YESBANK FUTSTK XX 31-Oct-2019 0.0 46.85 52.7 46.05 51.55 88,446 148,473,600 -17,446,000
GMRINFRA FUTSTK XX 31-Oct-2019 0.0 17.65 19.15 17.55 19.1 1,670 146,475,000 990,000
DISHTV FUTSTK XX 31-Oct-2019 0.0 16.95 17.0 15.8 16.75 2,119 106,442,000 2,828,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDFCFIRSTB FUTSTK XX 28-Nov-2019 0.0 38.6 39.5 38.4 38.8 1,358 46,632,000 8,196,000
IDEA FUTSTK XX 28-Nov-2019 0.0 6.35 6.6 6.3 6.45 480 64,204,000 7,056,000
YESBANK OPTSTK PE 31-Oct-2019 50.0 6.6 6.85 2.75 3.1 8,848 8,694,400 4,298,800
BHEL OPTSTK CE 31-Oct-2019 60.0 0.2 3.35 0.15 1.95 8,625 7,972,500 4,072,500
BHEL OPTSTK CE 31-Oct-2019 70.0 0.5 1.2 0.25 0.7 2,627 3,645,000 3,427,500

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
YESBANK FUTSTK XX 31-Oct-2019 0.0 46.85 52.7 46.05 51.55 88,446 148,473,600 -17,446,000
BANKBARODA FUTSTK XX 31-Oct-2019 0.0 89.4 91.2 88.35 90.05 8,606 63,846,000 -4,882,500
YESBANK OPTSTK CE 31-Oct-2019 45.0 4.9 9.3 4.7 8.05 5,240 5,258,000 -4,492,400
YESBANK OPTSTK CE 31-Oct-2019 50.0 3.1 6.0 3.05 4.55 16,040 11,277,200 -4,422,000
SBIN FUTSTK XX 31-Oct-2019 0.0 264.85 271.4 263.55 269.6 23,231 102,513,000 -4,200,000


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.