| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(14/08/2018)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTYMID50 |
30-Aug-2018 |
5,050.0 |
5,050.0 |
5,050.0 |
5,050.0 |
1 |
591,800 |
-110 |
-0.02 |
| NIFTYIT |
27-Sep-2018 |
15,000.0 |
15,000.0 |
15,000.0 |
15,000.0 |
1 |
150 |
50 |
50.0 |
| NIFTY |
25-Oct-2018 |
11,457.0 |
11,530.0 |
11,455.0 |
11,519.0 |
629 |
253,125 |
10,050 |
4.13 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-Aug-2018 |
11,394.75 |
11,478.15 |
11,390.2 |
11,463.45 |
80,902 |
28,432,875 |
379,350 |
1.35 |
| BANKNIFTY |
30-Aug-2018 |
27,905.0 |
28,097.85 |
27,904.3 |
28,077.5 |
62,420 |
2,525,000 |
-16,480 |
-0.65 |
| SUNPHARMA |
30-Aug-2018 |
566.55 |
610.75 |
560.45 |
604.2 |
58,753 |
43,589,700 |
3,807,100 |
9.57 |
| TATASTEEL |
30-Aug-2018 |
584.0 |
587.65 |
563.05 |
581.4 |
50,578 |
43,549,806 |
900,789 |
2.11 |
| RELIANCE |
30-Aug-2018 |
1,197.65 |
1,218.8 |
1,189.05 |
1,214.15 |
19,539 |
44,026,000 |
-2,482,000 |
-5.34 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| BANKNIFTY |
OPTIDX |
CE |
16-Aug-2018 |
28,200.0 |
34.85 |
45.5 |
25.15 |
37.75 |
415,598 |
645,440 |
-123,880 |
| BANKNIFTY |
OPTIDX |
CE |
16-Aug-2018 |
28,100.0 |
53.85 |
81.0 |
43.35 |
71.95 |
397,896 |
361,120 |
-167,640 |
| BANKNIFTY |
OPTIDX |
CE |
16-Aug-2018 |
28,000.0 |
80.05 |
134.0 |
72.95 |
122.7 |
352,398 |
419,200 |
-324,760 |
| BANKNIFTY |
OPTIDX |
PE |
16-Aug-2018 |
27,900.0 |
150.0 |
150.1 |
38.25 |
41.8 |
344,065 |
615,560 |
298,520 |
| BANKNIFTY |
OPTIDX |
PE |
16-Aug-2018 |
27,800.0 |
108.85 |
108.85 |
21.75 |
24.3 |
329,196 |
1,007,400 |
325,000 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| SUZLON |
FUTSTK |
XX |
30-Aug-2018 |
0.0 |
7.25 |
7.35 |
7.15 |
7.25 |
441 |
298,530,000 |
495,000 |
| GMRINFRA |
FUTSTK |
XX |
30-Aug-2018 |
0.0 |
17.95 |
18.0 |
17.7 |
17.85 |
448 |
218,295,000 |
315,000 |
| JPASSOCIAT |
FUTSTK |
XX |
30-Aug-2018 |
0.0 |
13.15 |
13.4 |
12.9 |
13.05 |
772 |
164,628,000 |
1,122,000 |
| SOUTHBANK |
FUTSTK |
XX |
30-Aug-2018 |
0.0 |
17.9 |
18.1 |
17.85 |
17.95 |
308 |
140,285,853 |
-629,679 |
| IDEA |
FUTSTK |
XX |
30-Aug-2018 |
0.0 |
52.8 |
53.4 |
51.9 |
52.25 |
2,022 |
139,916,000 |
1,519,000 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| ALBK |
FUTSTK |
XX |
30-Aug-2018 |
0.0 |
42.6 |
43.95 |
39.05 |
39.75 |
4,483 |
17,809,000 |
4,213,000 |
| SUNPHARMA |
FUTSTK |
XX |
30-Aug-2018 |
0.0 |
566.55 |
610.75 |
560.45 |
604.2 |
58,753 |
43,589,700 |
3,807,100 |
| NCC |
FUTSTK |
XX |
30-Aug-2018 |
0.0 |
99.75 |
100.75 |
97.35 |
100.25 |
3,623 |
48,680,000 |
3,416,000 |
| RELIANCE |
FUTSTK |
XX |
27-Sep-2018 |
0.0 |
1,200.05 |
1,224.15 |
1,195.1 |
1,219.8 |
3,175 |
6,556,000 |
2,582,000 |
| AXISBANK |
FUTSTK |
XX |
30-Aug-2018 |
0.0 |
609.65 |
623.75 |
609.1 |
620.5 |
17,946 |
47,743,200 |
2,557,200 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| RCOM |
FUTSTK |
XX |
30-Aug-2018 |
0.0 |
21.25 |
21.7 |
20.55 |
20.75 |
3,686 |
124,600,000 |
-8,484,000 |
| PNB |
FUTSTK |
XX |
30-Aug-2018 |
0.0 |
81.5 |
82.15 |
79.5 |
79.95 |
2,180 |
109,219,000 |
-3,140,500 |
| RELIANCE |
FUTSTK |
XX |
30-Aug-2018 |
0.0 |
1,197.65 |
1,218.8 |
1,189.05 |
1,214.15 |
19,539 |
44,026,000 |
-2,482,000 |
| IDFCBANK |
FUTSTK |
XX |
30-Aug-2018 |
0.0 |
44.85 |
45.2 |
44.0 |
44.6 |
1,868 |
137,093,000 |
-2,343,000 |
| DISHTV |
FUTSTK |
XX |
30-Aug-2018 |
0.0 |
65.5 |
67.75 |
65.15 |
67.4 |
1,199 |
51,424,000 |
-1,440,000 |
|
|
|
