You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(28/03/2024)
Click the Symbols To See Their Details
|
NIFTY FUTURES DETAILS
|
SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT (%) |
NIFTY |
28-Mar-2024 |
22,194.35 |
22,528.8 |
22,183.95 |
22,342.3 |
163,349 |
5,298,700 |
-712,150 |
-11.85 |
NIFTY |
25-Apr-2024 |
22,340.0 |
22,640.0 |
22,340.0 |
22,488.2 |
252,094 |
10,663,650 |
2,310,850 |
27.67 |
NIFTY |
30-May-2024 |
22,510.0 |
22,779.95 |
22,503.1 |
22,635.1 |
16,271 |
1,563,400 |
15,300 |
0.99 |
|
|
TOP TRADED FUTURES
|
SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT (%) |
NIFTY |
25-Apr-2024 |
22,340.0 |
22,640.0 |
22,340.0 |
22,488.2 |
252,094 |
10,663,650 |
2,310,850 |
27.67 |
BANKNIFTY |
24-Apr-2024 |
47,549.5 |
47,763.0 |
47,264.8 |
47,545.15 |
203,004 |
3,246,120 |
52,170 |
1.63 |
NIFTY |
28-Mar-2024 |
22,194.35 |
22,528.8 |
22,183.95 |
22,342.3 |
163,349 |
5,298,700 |
-712,150 |
-11.85 |
HDFCBANK |
25-Apr-2024 |
1,456.5 |
1,473.0 |
1,455.85 |
1,461.1 |
118,652 |
192,446,100 |
23,463,550 |
13.89 |
RELIANCE |
25-Apr-2024 |
3,006.55 |
3,031.5 |
2,980.0 |
2,991.25 |
89,557 |
38,764,250 |
7,814,500 |
25.25 |
|
|
TOP TRADED OPTIONS
|
SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
NIFTY |
OPTIDX |
CE |
28-Mar-2024 |
22,500.0 |
0.9 |
49.4 |
0.05 |
0.85 |
34,740,904 |
13,768,050 |
915,000 |
NIFTY |
OPTIDX |
CE |
28-Mar-2024 |
22,400.0 |
4.0 |
136.0 |
0.05 |
8.9 |
25,589,011 |
12,531,900 |
3,241,750 |
NIFTY |
OPTIDX |
CE |
28-Mar-2024 |
22,450.0 |
1.6 |
89.0 |
0.05 |
3.1 |
25,583,071 |
8,248,350 |
2,399,650 |
NIFTY |
OPTIDX |
PE |
28-Mar-2024 |
22,300.0 |
120.0 |
129.35 |
0.1 |
12.65 |
24,116,265 |
17,231,900 |
15,147,300 |
NIFTY |
OPTIDX |
CE |
28-Mar-2024 |
22,550.0 |
0.5 |
22.0 |
0.05 |
0.3 |
22,259,568 |
7,079,900 |
3,774,250 |
|
|
TOP OPEN INTEREST
|
SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
IDEA |
FUTSTK |
XX |
25-Apr-2024 |
0.0 |
13.5 |
13.65 |
13.3 |
13.35 |
16,555 |
1,763,600,000 |
474,240,000 |
IDFCFIRSTB |
FUTSTK |
XX |
25-Apr-2024 |
0.0 |
76.1 |
76.8 |
75.35 |
76.05 |
25,940 |
342,472,500 |
50,857,500 |
TATASTEEL |
FUTSTK |
XX |
25-Apr-2024 |
0.0 |
154.5 |
157.55 |
153.8 |
157.05 |
34,151 |
261,844,000 |
37,532,000 |
IDEA |
FUTSTK |
XX |
28-Mar-2024 |
0.0 |
13.35 |
13.5 |
13.2 |
13.25 |
13,916 |
245,760,000 |
-486,800,000 |
PNB |
FUTSTK |
XX |
25-Apr-2024 |
0.0 |
124.05 |
126.2 |
124.05 |
125.4 |
12,433 |
210,088,000 |
22,688,000 |
|
|
TOP INCREASE IN OPEN INTEREST
|
SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
IDEA |
FUTSTK |
XX |
25-Apr-2024 |
0.0 |
13.5 |
13.65 |
13.3 |
13.35 |
16,555 |
1,763,600,000 |
474,240,000 |
SAIL |
FUTSTK |
XX |
25-Apr-2024 |
0.0 |
136.5 |
138.0 |
134.25 |
135.35 |
12,222 |
134,840,000 |
57,200,000 |
IDEA |
OPTSTK |
CE |
28-Mar-2024 |
8.0 |
5.5 |
5.55 |
5.25 |
5.3 |
721 |
144,080,000 |
54,720,000 |
GMRINFRA |
FUTSTK |
XX |
25-Apr-2024 |
0.0 |
80.8 |
82.65 |
80.75 |
82.05 |
9,783 |
194,985,000 |
53,336,250 |
IDFCFIRSTB |
FUTSTK |
XX |
25-Apr-2024 |
0.0 |
76.1 |
76.8 |
75.35 |
76.05 |
25,940 |
342,472,500 |
50,857,500 |
|
|
TOP DECREASE IN OPEN INTEREST
|
SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
IDEA |
FUTSTK |
XX |
28-Mar-2024 |
0.0 |
13.35 |
13.5 |
13.2 |
13.25 |
13,916 |
245,760,000 |
-486,800,000 |
MOTHERSON |
FUTSTK |
XX |
28-Mar-2024 |
0.0 |
117.25 |
118.35 |
116.6 |
117.1 |
9,392 |
5,197,200 |
-49,842,000 |
GMRINFRA |
FUTSTK |
XX |
28-Mar-2024 |
0.0 |
80.85 |
82.0 |
80.05 |
81.4 |
7,043 |
7,920,000 |
-49,252,500 |
SAIL |
FUTSTK |
XX |
28-Mar-2024 |
0.0 |
134.85 |
136.8 |
133.2 |
134.15 |
8,499 |
7,560,000 |
-44,160,000 |
TATASTEEL |
FUTSTK |
XX |
28-Mar-2024 |
0.0 |
152.95 |
157.25 |
152.8 |
156.05 |
17,486 |
31,581,000 |
-43,224,500 |
|
|
|