| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(13/11/2018)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTYMID50 |
29-Nov-2018 |
4,798.1 |
4,798.1 |
4,632.0 |
4,632.0 |
2 |
694,870 |
0 |
0.0 |
| NIFTYIT |
27-Dec-2018 |
14,749.0 |
14,749.0 |
14,749.0 |
14,749.0 |
1 |
100 |
50 |
100.0 |
| NIFTY |
31-Jan-2019 |
10,560.1 |
10,720.0 |
10,560.0 |
10,708.85 |
649 |
128,775 |
4,875 |
3.93 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| BANKNIFTY |
29-Nov-2018 |
25,479.95 |
25,855.1 |
25,429.15 |
25,830.75 |
187,466 |
1,335,120 |
40,300 |
3.11 |
| NIFTY |
29-Nov-2018 |
10,467.95 |
10,632.0 |
10,460.0 |
10,615.95 |
148,591 |
24,051,150 |
-196,125 |
-0.81 |
| RELIANCE |
29-Nov-2018 |
1,076.0 |
1,106.75 |
1,071.25 |
1,103.35 |
34,002 |
44,835,500 |
-1,355,500 |
-2.93 |
| ICICIBANK |
29-Nov-2018 |
351.0 |
362.1 |
349.05 |
361.1 |
22,694 |
101,538,250 |
5,909,750 |
6.18 |
| TATAMOTORS |
29-Nov-2018 |
181.7 |
182.95 |
178.5 |
180.2 |
20,247 |
55,510,500 |
1,876,500 |
3.5 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| BANKNIFTY |
OPTIDX |
CE |
15-Nov-2018 |
25,800.0 |
60.0 |
139.05 |
37.15 |
130.6 |
804,891 |
515,040 |
-127,080 |
| BANKNIFTY |
OPTIDX |
CE |
15-Nov-2018 |
26,000.0 |
25.9 |
64.0 |
16.4 |
59.05 |
678,576 |
950,640 |
-309,480 |
| BANKNIFTY |
OPTIDX |
CE |
15-Nov-2018 |
25,700.0 |
105.0 |
196.25 |
54.55 |
182.65 |
669,340 |
315,100 |
-78,800 |
| BANKNIFTY |
OPTIDX |
PE |
15-Nov-2018 |
25,300.0 |
95.0 |
130.85 |
23.1 |
26.95 |
600,727 |
569,620 |
141,080 |
| BANKNIFTY |
OPTIDX |
PE |
15-Nov-2018 |
25,200.0 |
88.0 |
96.3 |
17.5 |
19.9 |
575,966 |
519,340 |
203,780 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| SUZLON |
FUTSTK |
XX |
29-Nov-2018 |
0.0 |
6.05 |
6.2 |
5.95 |
6.1 |
699 |
276,525,000 |
2,385,000 |
| GMRINFRA |
FUTSTK |
XX |
29-Nov-2018 |
0.0 |
16.1 |
16.3 |
15.75 |
15.95 |
894 |
177,075,000 |
3,870,000 |
| ADANIPOWER |
FUTSTK |
XX |
29-Nov-2018 |
0.0 |
48.05 |
49.5 |
47.85 |
48.95 |
517 |
159,180,000 |
-760,000 |
| IDEA |
FUTSTK |
XX |
29-Nov-2018 |
0.0 |
40.45 |
41.1 |
38.9 |
40.8 |
3,548 |
130,060,000 |
1,113,000 |
| SOUTHBANK |
FUTSTK |
XX |
29-Nov-2018 |
0.0 |
15.1 |
15.2 |
14.8 |
15.15 |
588 |
122,522,277 |
-298,269 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| ICICIBANK |
FUTSTK |
XX |
29-Nov-2018 |
0.0 |
351.0 |
362.1 |
349.05 |
361.1 |
22,694 |
101,538,250 |
5,909,750 |
| ALBK |
FUTSTK |
XX |
29-Nov-2018 |
0.0 |
42.0 |
42.5 |
34.8 |
36.2 |
5,288 |
19,448,000 |
5,159,000 |
| NCC |
FUTSTK |
XX |
29-Nov-2018 |
0.0 |
83.45 |
90.9 |
82.25 |
90.25 |
10,204 |
50,104,000 |
4,192,000 |
| GMRINFRA |
FUTSTK |
XX |
29-Nov-2018 |
0.0 |
16.1 |
16.3 |
15.75 |
15.95 |
894 |
177,075,000 |
3,870,000 |
| BANKINDIA |
FUTSTK |
XX |
29-Nov-2018 |
0.0 |
85.0 |
85.85 |
79.5 |
81.05 |
12,587 |
23,424,000 |
3,738,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| COALINDIA |
FUTSTK |
XX |
29-Nov-2018 |
0.0 |
268.1 |
268.1 |
264.75 |
265.8 |
5,351 |
25,005,200 |
-1,771,000 |
| ONGC |
FUTSTK |
XX |
29-Nov-2018 |
0.0 |
157.9 |
157.9 |
154.2 |
156.9 |
2,663 |
37,590,000 |
-1,552,500 |
| RELIANCE |
FUTSTK |
XX |
29-Nov-2018 |
0.0 |
1,076.0 |
1,106.75 |
1,071.25 |
1,103.35 |
34,002 |
44,835,500 |
-1,355,500 |
| JINDALSTEL |
FUTSTK |
XX |
29-Nov-2018 |
0.0 |
180.7 |
184.35 |
174.15 |
183.1 |
9,690 |
22,585,500 |
-1,354,500 |
| IOC |
FUTSTK |
XX |
29-Nov-2018 |
0.0 |
137.0 |
142.1 |
137.0 |
141.55 |
5,335 |
27,084,000 |
-1,311,000 |
|
|
|
