Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(18/07/2019)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 25-Jul-2019 11,642.1 11,665.3 11,590.1 11,604.35 101,935 15,591,750 -51,375 -0.33
NIFTY 29-Aug-2019 11,700.0 11,708.15 11,631.1 11,647.6 14,354 4,377,900 352,800 8.76
NIFTY 26-Sep-2019 11,752.85 11,760.0 11,675.35 11,698.15 1,281 358,650 36,900 11.47

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
BANKNIFTY 25-Jul-2019 30,686.95 30,745.0 30,410.55 30,448.65 105,591 1,668,280 11,140 0.67
NIFTY 25-Jul-2019 11,642.1 11,665.3 11,590.1 11,604.35 101,935 15,591,750 -51,375 -0.33
YESBANK 25-Jul-2019 83.8 90.25 80.95 85.9 79,975 124,509,000 10,342,200 9.06
MARUTI 25-Jul-2019 6,049.0 6,067.95 5,850.0 5,872.7 24,520 2,867,025 -100,950 -3.4
MINDTREE 25-Jul-2019 698.5 725.75 673.1 691.95 23,841 1,779,000 333,000 23.03

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BANKNIFTY OPTIDX PE 18-Jul-2019 30,500.0 8.75 76.1 6.85 34.45 2,767,016 33,120 -692,800
BANKNIFTY OPTIDX CE 18-Jul-2019 30,600.0 140.0 169.95 0.05 0.35 2,163,737 1,375,840 1,191,660
BANKNIFTY OPTIDX CE 18-Jul-2019 30,700.0 113.8 113.8 0.05 0.15 2,013,887 1,074,860 660,060
BANKNIFTY OPTIDX PE 18-Jul-2019 30,400.0 5.8 14.7 0.05 1.2 1,937,457 1,261,840 781,520
BANKNIFTY OPTIDX PE 18-Jul-2019 30,600.0 29.85 181.3 26.0 127.8 1,754,513 23,360 -536,620

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 25-Jul-2019 0.0 11.9 12.0 11.2 11.3 2,246 365,904,000 3,080,000
GMRINFRA FUTSTK XX 25-Jul-2019 0.0 15.1 15.15 14.6 14.7 640 172,395,000 1,485,000
YESBANK FUTSTK XX 25-Jul-2019 0.0 83.8 90.25 80.95 85.9 79,975 124,509,000 10,342,200
ADANIPOWER FUTSTK XX 25-Jul-2019 0.0 64.05 65.9 61.25 62.45 2,323 121,620,000 -3,400,000
IDFCFIRSTB FUTSTK XX 25-Jul-2019 0.0 42.95 42.95 41.25 41.4 2,511 118,980,000 4,356,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
YESBANK FUTSTK XX 25-Jul-2019 0.0 83.8 90.25 80.95 85.9 79,975 124,509,000 10,342,200
IDEA FUTSTK XX 29-Aug-2019 0.0 11.95 12.0 11.3 11.4 628 39,340,000 9,324,000
YESBANK FUTSTK XX 29-Aug-2019 0.0 82.95 90.6 82.95 86.3 11,120 22,897,600 8,538,200
IDFCFIRSTB FUTSTK XX 29-Aug-2019 0.0 43.0 43.0 41.2 41.3 1,255 38,172,000 8,436,000
YESBANK OPTSTK CE 25-Jul-2019 90.0 6.2 6.2 2.5 2.7 16,432 8,415,000 6,655,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SBIN FUTSTK XX 25-Jul-2019 0.0 372.55 373.3 363.65 364.65 19,316 60,672,000 -6,081,000
BHEL FUTSTK XX 25-Jul-2019 0.0 64.25 64.5 63.6 63.9 1,652 40,800,000 -4,687,500
RECLTD FUTSTK XX 25-Jul-2019 0.0 153.55 153.9 144.8 148.2 5,976 40,164,000 -3,480,000
ADANIPOWER FUTSTK XX 25-Jul-2019 0.0 64.05 65.9 61.25 62.45 2,323 121,620,000 -3,400,000
INFY FUTSTK XX 25-Jul-2019 0.0 788.6 798.35 787.1 794.0 11,595 54,027,600 -3,234,000


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.