StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | ABOUT | CONTACT US
 

Dear Users tell us which Technical indicators will you like to be added to our technical analysis Queries/Screeners, email us at contact@stocksfortune.com the Technical Analysis Indicator(s) along with the filter/screening condition and the periods.
New Moving Average Crossover Query Added to Technical Analysis Query Page.

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(09/03/2010)

CLICK ON THE SYMBOLS TO SEE THEIR DETAILS
NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 25-Mar-2010 5,121.0 5,124.7 5,092.2 5,097.05 272,796 26,038,100 146,500 0.57
NIFTY 29-Apr-2010 5,115.35 5,124.35 5,093.0 5,099.15 10,982 1,572,300 -48,450 -2.99
NIFTY 27-May-2010 5,121.9 5,123.9 5,095.0 5,099.6 4,097 873,800 28,300 3.35
TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 25-Mar-2010 5,121.0 5,124.7 5,092.2 5,097.05 272,796 26,038,100 146,500 0.57
TATAMOTORS 25-Mar-2010 775.0 779.7 762.0 770.2 41,279 15,361,200 2,810,100 22.39
MINIFTY 25-Mar-2010 5,121.0 5,123.05 5,092.0 5,097.45 30,213 992,880 -22,520 -2.22
BANKNIFTY 25-Mar-2010 9,121.0 9,155.0 9,059.1 9,122.8 22,772 1,068,600 9,600 0.91
ICICIBANK 25-Mar-2010 924.0 930.35 906.35 921.4 17,206 10,555,650 217,700 2.11
TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX CE 25-Mar-2010 5,100.0 88.0 90.2 73.05 75.4 192,263 6,999,700 124,650
NIFTY OPTIDX PE 25-Mar-2010 5,000.0 40.0 46.7 39.0 44.85 142,802 8,895,900 904,600
NIFTY OPTIDX PE 25-Mar-2010 5,100.0 69.0 83.8 69.0 79.6 141,592 4,395,950 45,650
NIFTY OPTIDX CE 25-Mar-2010 5,200.0 42.0 42.45 32.0 34.0 98,229 5,440,900 172,100
NIFTY OPTIDX PE 25-Mar-2010 4,900.0 22.9 25.65 20.25 24.35 59,021 4,999,300 102,850
TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IFCI FUTSTK XX 25-Mar-2010 0.0 54.0 54.0 52.55 52.75 3,051 86,577,560 -244,280
ISPATIND FUTSTK XX 25-Mar-2010 0.0 20.05 20.1 19.7 19.8 1,396 74,949,000 871,500
GTLINFRA FUTSTK XX 25-Mar-2010 0.0 42.1 42.1 40.9 41.2 502 69,898,200 155,200
SUZLON FUTSTK XX 25-Mar-2010 0.0 79.15 79.65 76.9 77.3 10,113 63,162,000 1,353,000
UNITECH FUTSTK XX 25-Mar-2010 0.0 76.0 77.15 74.6 75.3 12,565 58,977,000 909,000
TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
TATAMOTORS FUTSTK XX 25-Mar-2010 0.0 775.0 779.7 762.0 770.2 41,279 15,361,200 2,810,100
HINDALCO OPTSTK PA 25-Mar-2010 160.0 3.2 4.9 3.2 4.6 1,810 3,074,732 2,163,570
GVKPIL FUTSTK XX 25-Mar-2010 0.0 45.5 45.5 43.65 43.8 1,047 18,335,000 1,928,500
SUZLON FUTSTK XX 25-Mar-2010 0.0 79.15 79.65 76.9 77.3 10,113 63,162,000 1,353,000
HDIL FUTSTK XX 25-Mar-2010 0.0 318.95 319.0 307.65 308.85 12,779 8,185,050 1,047,996
TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
RECLTD FUTSTK XX 25-Mar-2010 0.0 240.15 241.0 236.15 237.05 2,459 14,342,250 -2,002,650
WELGUJ FUTSTK XX 25-Mar-2010 0.0 264.0 272.25 261.0 266.85 4,946 12,259,200 -665,600
ROLTA FUTSTK XX 25-Mar-2010 0.0 186.45 189.65 185.7 186.85 3,045 3,123,000 -541,800
FSL FUTSTK XX 25-Mar-2010 0.0 30.5 30.75 29.8 30.0 886 32,347,500 -456,000
MLL FUTSTK XX 25-Mar-2010 0.0 60.2 61.2 58.3 58.85 651 10,716,300 -421,400

      Disclaimer
       Site designed and maintained by KaranInfos
Copyright © 2006-2010 StocksFortune.com.