| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(19/09/2018)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTYMID50 |
27-Sep-2018 |
5,110.0 |
5,110.0 |
5,068.0 |
5,068.0 |
193 |
696,960 |
21,230 |
3.14 |
| NIFTYIT |
25-Oct-2018 |
16,130.0 |
16,219.0 |
16,105.0 |
16,150.0 |
18 |
1,800 |
450 |
33.33 |
| NIFTY |
29-Nov-2018 |
11,432.0 |
11,454.0 |
11,336.85 |
11,361.7 |
2,207 |
337,350 |
87,675 |
35.12 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
27-Sep-2018 |
11,348.95 |
11,373.9 |
11,244.45 |
11,272.8 |
141,280 |
25,601,100 |
-690,075 |
-2.62 |
| BANKNIFTY |
27-Sep-2018 |
26,585.05 |
26,670.0 |
26,333.35 |
26,380.2 |
107,544 |
2,041,200 |
84,560 |
4.32 |
| BANKBARODA |
27-Sep-2018 |
113.15 |
119.2 |
110.65 |
116.5 |
35,270 |
64,480,000 |
-8,260,000 |
-11.36 |
| RELIANCE |
27-Sep-2018 |
1,224.0 |
1,227.7 |
1,205.65 |
1,215.85 |
26,853 |
47,608,000 |
-2,744,000 |
-5.45 |
| SBIN |
27-Sep-2018 |
276.55 |
277.8 |
271.75 |
272.75 |
22,791 |
87,972,000 |
-153,000 |
-0.17 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| BANKNIFTY |
OPTIDX |
PE |
19-Sep-2018 |
26,300.0 |
22.85 |
38.4 |
2.15 |
11.8 |
1,953,105 |
205,160 |
-240,640 |
| BANKNIFTY |
OPTIDX |
CE |
19-Sep-2018 |
26,500.0 |
133.95 |
134.0 |
0.05 |
0.2 |
1,520,673 |
1,645,440 |
1,331,400 |
| BANKNIFTY |
OPTIDX |
CE |
19-Sep-2018 |
26,600.0 |
55.0 |
69.0 |
0.05 |
0.1 |
1,498,552 |
1,701,920 |
1,123,880 |
| BANKNIFTY |
OPTIDX |
PE |
19-Sep-2018 |
26,400.0 |
49.0 |
129.5 |
12.35 |
94.95 |
1,473,104 |
38,800 |
-359,080 |
| BANKNIFTY |
OPTIDX |
CE |
19-Sep-2018 |
26,700.0 |
46.7 |
46.7 |
0.05 |
0.1 |
1,294,154 |
1,817,200 |
987,520 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| SUZLON |
FUTSTK |
XX |
27-Sep-2018 |
0.0 |
7.4 |
7.5 |
7.1 |
7.2 |
1,574 |
293,625,000 |
-3,150,000 |
| GMRINFRA |
FUTSTK |
XX |
27-Sep-2018 |
0.0 |
17.95 |
18.2 |
17.65 |
17.8 |
658 |
230,445,000 |
180,000 |
| IDEA |
FUTSTK |
XX |
27-Sep-2018 |
0.0 |
46.7 |
47.2 |
45.1 |
45.75 |
3,451 |
164,003,000 |
-4,235,000 |
| ADANIPOWER |
FUTSTK |
XX |
27-Sep-2018 |
0.0 |
29.45 |
30.1 |
28.95 |
29.35 |
1,110 |
157,280,000 |
-100,000 |
| SOUTHBANK |
FUTSTK |
XX |
27-Sep-2018 |
0.0 |
16.1 |
16.1 |
15.75 |
15.9 |
647 |
135,513,549 |
-729,102 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| RCOM |
FUTSTK |
XX |
25-Oct-2018 |
0.0 |
15.7 |
16.3 |
14.7 |
15.15 |
791 |
20,832,000 |
10,864,000 |
| SOUTHBANK |
FUTSTK |
XX |
25-Oct-2018 |
0.0 |
16.15 |
16.2 |
15.9 |
16.05 |
310 |
21,143,958 |
8,384,673 |
| SUZLON |
FUTSTK |
XX |
25-Oct-2018 |
0.0 |
7.5 |
7.55 |
7.15 |
7.25 |
448 |
48,105,000 |
7,650,000 |
| RPOWER |
FUTSTK |
XX |
25-Oct-2018 |
0.0 |
33.8 |
33.8 |
31.45 |
31.7 |
1,231 |
11,700,000 |
5,642,000 |
| IDEA |
FUTSTK |
XX |
25-Oct-2018 |
0.0 |
46.95 |
47.35 |
45.4 |
46.05 |
1,150 |
14,406,000 |
5,124,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| RPOWER |
FUTSTK |
XX |
27-Sep-2018 |
0.0 |
33.55 |
33.6 |
31.2 |
31.5 |
2,951 |
43,173,000 |
-8,944,000 |
| RCOM |
FUTSTK |
XX |
27-Sep-2018 |
0.0 |
15.8 |
16.2 |
14.6 |
15.0 |
3,369 |
118,300,000 |
-8,484,000 |
| BANKBARODA |
FUTSTK |
XX |
27-Sep-2018 |
0.0 |
113.15 |
119.2 |
110.65 |
116.5 |
35,270 |
64,480,000 |
-8,260,000 |
| TV18BRDCST |
FUTSTK |
XX |
27-Sep-2018 |
0.0 |
41.0 |
41.45 |
40.15 |
41.2 |
1,538 |
56,176,500 |
-4,641,000 |
| IDEA |
FUTSTK |
XX |
27-Sep-2018 |
0.0 |
46.7 |
47.2 |
45.1 |
45.75 |
3,451 |
164,003,000 |
-4,235,000 |
|
|
|
