| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(20/02/2020)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
27-Feb-2020 |
12,102.9 |
12,163.0 |
12,065.0 |
12,079.0 |
107,765 |
11,504,625 |
-279,075 |
-2.37 |
| NIFTY |
26-Mar-2020 |
12,125.0 |
12,168.9 |
12,080.5 |
12,093.65 |
14,426 |
2,613,450 |
428,775 |
19.63 |
| NIFTY |
30-Apr-2020 |
12,162.75 |
12,211.4 |
12,130.0 |
12,139.6 |
946 |
288,900 |
2,700 |
0.94 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| BANKNIFTY |
27-Feb-2020 |
30,784.0 |
31,098.4 |
30,698.6 |
30,938.7 |
156,219 |
1,053,500 |
-15,540 |
-1.45 |
| NIFTY |
27-Feb-2020 |
12,102.9 |
12,163.0 |
12,065.0 |
12,079.0 |
107,765 |
11,504,625 |
-279,075 |
-2.37 |
| IBULHSGFIN |
27-Feb-2020 |
303.8 |
360.8 |
301.55 |
339.1 |
64,652 |
18,096,000 |
763,200 |
4.4 |
| INDUSINDBK |
27-Feb-2020 |
1,146.3 |
1,205.6 |
1,146.0 |
1,183.0 |
39,167 |
12,227,200 |
-2,100,400 |
-14.66 |
| SBIN |
27-Feb-2020 |
320.1 |
329.0 |
319.4 |
327.9 |
33,353 |
114,639,000 |
-7,272,000 |
-5.97 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| BANKNIFTY |
OPTIDX |
CE |
20-Feb-2020 |
31,500.0 |
3.55 |
3.55 |
0.05 |
0.1 |
4,681,069 |
609,280 |
-150,300 |
| BANKNIFTY |
OPTIDX |
CE |
20-Feb-2020 |
31,000.0 |
33.05 |
98.8 |
0.05 |
0.85 |
4,169,744 |
1,639,540 |
640,240 |
| BANKNIFTY |
OPTIDX |
PE |
20-Feb-2020 |
30,900.0 |
182.75 |
238.9 |
0.05 |
3.55 |
3,738,615 |
1,292,940 |
1,139,360 |
| BANKNIFTY |
OPTIDX |
CE |
20-Feb-2020 |
31,100.0 |
29.75 |
46.5 |
0.05 |
0.25 |
3,516,239 |
1,227,260 |
837,060 |
| BANKNIFTY |
OPTIDX |
PE |
20-Feb-2020 |
31,000.0 |
270.2 |
327.0 |
13.55 |
59.4 |
2,877,724 |
212,060 |
10,980 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
27-Feb-2020 |
0.0 |
4.45 |
5.0 |
4.25 |
4.45 |
5,625 |
501,662,000 |
-41,944,000 |
| YESBANK |
FUTSTK |
XX |
27-Feb-2020 |
0.0 |
33.15 |
35.45 |
32.2 |
34.45 |
5,104 |
270,916,800 |
-9,372,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
27-Feb-2020 |
0.0 |
39.9 |
41.0 |
39.65 |
40.45 |
4,376 |
184,536,000 |
-3,144,000 |
| GMRINFRA |
FUTSTK |
XX |
27-Feb-2020 |
0.0 |
23.3 |
23.9 |
23.15 |
23.7 |
1,246 |
177,705,000 |
5,355,000 |
| IDEA |
FUTSTK |
XX |
26-Mar-2020 |
0.0 |
4.45 |
5.05 |
4.3 |
4.45 |
1,367 |
155,722,000 |
62,720,000 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
26-Mar-2020 |
0.0 |
4.45 |
5.05 |
4.3 |
4.45 |
1,367 |
155,722,000 |
62,720,000 |
| SUNPHARMA |
FUTSTK |
XX |
26-Mar-2020 |
0.0 |
406.15 |
414.25 |
406.15 |
407.55 |
12,738 |
17,037,500 |
14,086,250 |
| GMRINFRA |
FUTSTK |
XX |
26-Mar-2020 |
0.0 |
23.3 |
24.0 |
23.3 |
23.9 |
457 |
21,510,000 |
13,590,000 |
| ITC |
FUTSTK |
XX |
26-Mar-2020 |
0.0 |
207.75 |
209.6 |
206.75 |
208.5 |
5,601 |
32,685,600 |
10,140,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
26-Mar-2020 |
0.0 |
39.65 |
41.05 |
39.65 |
40.45 |
2,696 |
67,368,000 |
10,140,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
27-Feb-2020 |
0.0 |
4.45 |
5.0 |
4.25 |
4.45 |
5,625 |
501,662,000 |
-41,944,000 |
| SUNPHARMA |
FUTSTK |
XX |
27-Feb-2020 |
0.0 |
404.0 |
412.5 |
404.0 |
405.7 |
18,238 |
55,143,750 |
-13,362,500 |
| YESBANK |
FUTSTK |
XX |
27-Feb-2020 |
0.0 |
33.15 |
35.45 |
32.2 |
34.45 |
5,104 |
270,916,800 |
-9,372,000 |
| ITC |
FUTSTK |
XX |
27-Feb-2020 |
0.0 |
207.25 |
208.65 |
205.8 |
207.55 |
8,886 |
121,711,200 |
-9,369,600 |
| IDEA |
OPTSTK |
CE |
27-Feb-2020 |
4.0 |
0.75 |
1.15 |
0.6 |
0.7 |
805 |
22,540,000 |
-8,820,000 |
|
|
|
