| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(18/10/2019)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
31-Oct-2019 |
11,569.2 |
11,695.65 |
11,551.05 |
11,670.0 |
118,582 |
13,657,275 |
-402,000 |
-2.86 |
| NIFTY |
28-Nov-2019 |
11,622.9 |
11,735.0 |
11,609.4 |
11,713.05 |
7,208 |
1,351,800 |
46,650 |
3.57 |
| NIFTY |
26-Dec-2019 |
11,663.95 |
11,781.65 |
11,652.35 |
11,761.75 |
1,756 |
295,500 |
8,400 |
2.93 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| BANKNIFTY |
31-Oct-2019 |
29,029.6 |
29,299.95 |
28,903.05 |
29,152.35 |
192,396 |
1,295,200 |
-129,540 |
-9.09 |
| NIFTY |
31-Oct-2019 |
11,569.2 |
11,695.65 |
11,551.05 |
11,670.0 |
118,582 |
13,657,275 |
-402,000 |
-2.86 |
| YESBANK |
31-Oct-2019 |
46.85 |
52.7 |
46.05 |
51.55 |
88,446 |
148,473,600 |
-17,446,000 |
-10.51 |
| IBULHSGFIN |
31-Oct-2019 |
191.5 |
227.4 |
185.5 |
216.95 |
58,151 |
27,027,200 |
83,200 |
0.31 |
| ZEEL |
31-Oct-2019 |
247.95 |
263.0 |
238.0 |
251.0 |
48,273 |
26,392,600 |
-1,259,700 |
-4.56 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| BANKNIFTY |
OPTIDX |
CE |
24-Oct-2019 |
29,500.0 |
248.1 |
275.0 |
136.15 |
209.45 |
493,645 |
341,600 |
72,620 |
| BANKNIFTY |
OPTIDX |
CE |
24-Oct-2019 |
30,000.0 |
90.6 |
128.0 |
52.1 |
89.35 |
392,648 |
465,160 |
249,480 |
| BANKNIFTY |
OPTIDX |
PE |
24-Oct-2019 |
28,500.0 |
116.1 |
244.85 |
116.1 |
144.95 |
371,631 |
398,640 |
125,400 |
| NIFTY |
OPTIDX |
CE |
24-Oct-2019 |
11,700.0 |
35.95 |
78.0 |
28.0 |
62.35 |
268,436 |
1,089,300 |
275,025 |
| BANKNIFTY |
OPTIDX |
PE |
24-Oct-2019 |
28,000.0 |
89.0 |
116.7 |
51.6 |
62.4 |
242,865 |
410,420 |
142,380 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
31-Oct-2019 |
0.0 |
6.35 |
6.6 |
6.25 |
6.45 |
3,851 |
492,912,000 |
-3,444,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
31-Oct-2019 |
0.0 |
39.1 |
40.1 |
39.05 |
39.4 |
3,148 |
212,616,000 |
-2,052,000 |
| YESBANK |
FUTSTK |
XX |
31-Oct-2019 |
0.0 |
46.85 |
52.7 |
46.05 |
51.55 |
88,446 |
148,473,600 |
-17,446,000 |
| GMRINFRA |
FUTSTK |
XX |
31-Oct-2019 |
0.0 |
17.65 |
19.15 |
17.55 |
19.1 |
1,670 |
146,475,000 |
990,000 |
| DISHTV |
FUTSTK |
XX |
31-Oct-2019 |
0.0 |
16.95 |
17.0 |
15.8 |
16.75 |
2,119 |
106,442,000 |
2,828,000 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDFCFIRSTB |
FUTSTK |
XX |
28-Nov-2019 |
0.0 |
38.6 |
39.5 |
38.4 |
38.8 |
1,358 |
46,632,000 |
8,196,000 |
| IDEA |
FUTSTK |
XX |
28-Nov-2019 |
0.0 |
6.35 |
6.6 |
6.3 |
6.45 |
480 |
64,204,000 |
7,056,000 |
| YESBANK |
OPTSTK |
PE |
31-Oct-2019 |
50.0 |
6.6 |
6.85 |
2.75 |
3.1 |
8,848 |
8,694,400 |
4,298,800 |
| BHEL |
OPTSTK |
CE |
31-Oct-2019 |
60.0 |
0.2 |
3.35 |
0.15 |
1.95 |
8,625 |
7,972,500 |
4,072,500 |
| BHEL |
OPTSTK |
CE |
31-Oct-2019 |
70.0 |
0.5 |
1.2 |
0.25 |
0.7 |
2,627 |
3,645,000 |
3,427,500 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| YESBANK |
FUTSTK |
XX |
31-Oct-2019 |
0.0 |
46.85 |
52.7 |
46.05 |
51.55 |
88,446 |
148,473,600 |
-17,446,000 |
| BANKBARODA |
FUTSTK |
XX |
31-Oct-2019 |
0.0 |
89.4 |
91.2 |
88.35 |
90.05 |
8,606 |
63,846,000 |
-4,882,500 |
| YESBANK |
OPTSTK |
CE |
31-Oct-2019 |
45.0 |
4.9 |
9.3 |
4.7 |
8.05 |
5,240 |
5,258,000 |
-4,492,400 |
| YESBANK |
OPTSTK |
CE |
31-Oct-2019 |
50.0 |
3.1 |
6.0 |
3.05 |
4.55 |
16,040 |
11,277,200 |
-4,422,000 |
| SBIN |
FUTSTK |
XX |
31-Oct-2019 |
0.0 |
264.85 |
271.4 |
263.55 |
269.6 |
23,231 |
102,513,000 |
-4,200,000 |
|
|
|
