| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(21/09/2020)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
24-Sep-2020 |
11,491.05 |
11,527.0 |
11,225.45 |
11,256.1 |
200,907 |
8,230,875 |
-1,663,425 |
-16.81 |
| NIFTY |
29-Oct-2020 |
11,502.0 |
11,540.4 |
11,240.55 |
11,272.55 |
35,084 |
2,592,300 |
926,700 |
55.64 |
| NIFTY |
26-Nov-2020 |
11,513.65 |
11,546.5 |
11,255.5 |
11,284.7 |
1,672 |
158,400 |
10,650 |
7.21 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| BANKNIFTY |
24-Sep-2020 |
22,025.0 |
22,125.0 |
21,290.0 |
21,390.9 |
319,178 |
1,539,425 |
-5,900 |
-0.38 |
| NIFTY |
24-Sep-2020 |
11,491.05 |
11,527.0 |
11,225.45 |
11,256.1 |
200,907 |
8,230,875 |
-1,663,425 |
-16.81 |
| RELIANCE |
24-Sep-2020 |
2,301.0 |
2,338.75 |
2,252.0 |
2,259.85 |
54,417 |
20,124,250 |
-5,884,765 |
-22.63 |
| ICICIBANK |
24-Sep-2020 |
367.3 |
368.2 |
349.85 |
351.45 |
48,750 |
60,436,750 |
-30,636,375 |
-33.64 |
| DRREDDY |
24-Sep-2020 |
5,348.8 |
5,504.85 |
5,127.55 |
5,150.35 |
42,529 |
1,938,750 |
-653,250 |
-25.2 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| BANKNIFTY |
OPTIDX |
PE |
24-Sep-2020 |
21,500.0 |
148.55 |
426.25 |
113.0 |
368.1 |
970,612 |
510,125 |
-60,475 |
| NIFTY |
OPTIDX |
CE |
24-Sep-2020 |
11,500.0 |
86.15 |
95.0 |
17.05 |
20.95 |
797,809 |
5,338,350 |
2,091,450 |
| BANKNIFTY |
OPTIDX |
CE |
24-Sep-2020 |
22,000.0 |
351.65 |
468.0 |
81.0 |
105.65 |
749,196 |
844,550 |
490,550 |
| NIFTY |
OPTIDX |
CE |
24-Sep-2020 |
11,600.0 |
48.25 |
48.25 |
8.8 |
10.6 |
695,267 |
4,874,175 |
1,426,650 |
| BANKNIFTY |
OPTIDX |
CE |
24-Sep-2020 |
22,500.0 |
164.9 |
164.9 |
32.5 |
41.3 |
669,443 |
1,074,100 |
-14,350 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
24-Sep-2020 |
0.0 |
11.15 |
11.25 |
10.25 |
10.35 |
130 |
265,300,000 |
-18,200,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
29-Oct-2020 |
0.0 |
30.65 |
30.75 |
28.75 |
29.05 |
3,121 |
95,855,000 |
14,953,000 |
| IDEA |
FUTSTK |
XX |
29-Oct-2020 |
0.0 |
11.25 |
11.3 |
10.35 |
10.45 |
25 |
94,640,000 |
-3,500,000 |
| SBIN |
FUTSTK |
XX |
24-Sep-2020 |
0.0 |
193.7 |
193.7 |
184.2 |
185.9 |
27,935 |
78,660,000 |
-20,994,000 |
| BHARTIARTL |
FUTSTK |
XX |
24-Sep-2020 |
0.0 |
495.25 |
497.0 |
461.65 |
468.25 |
30,747 |
76,760,970 |
-19,729,809 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| ICICIBANK |
FUTSTK |
XX |
29-Oct-2020 |
0.0 |
368.0 |
369.55 |
351.3 |
353.1 |
29,445 |
60,010,500 |
31,691,000 |
| SBIN |
FUTSTK |
XX |
29-Oct-2020 |
0.0 |
194.6 |
194.6 |
185.15 |
186.65 |
12,345 |
49,467,000 |
19,950,000 |
| BANKBARODA |
FUTSTK |
XX |
29-Oct-2020 |
0.0 |
45.05 |
45.2 |
42.7 |
43.0 |
3,958 |
21,197,000 |
19,270,000 |
| BHARTIARTL |
FUTSTK |
XX |
29-Oct-2020 |
0.0 |
495.9 |
498.65 |
463.35 |
470.25 |
18,837 |
57,697,521 |
17,780,706 |
| TATAPOWER |
FUTSTK |
XX |
29-Oct-2020 |
0.0 |
56.25 |
56.45 |
52.85 |
53.3 |
2,038 |
23,814,000 |
17,482,500 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDFCFIRSTB |
FUTSTK |
XX |
24-Sep-2020 |
0.0 |
30.9 |
31.05 |
29.05 |
29.4 |
4,620 |
61,256,000 |
-31,312,000 |
| ICICIBANK |
FUTSTK |
XX |
24-Sep-2020 |
0.0 |
367.3 |
368.2 |
349.85 |
351.45 |
48,750 |
60,436,750 |
-30,636,375 |
| SBIN |
FUTSTK |
XX |
24-Sep-2020 |
0.0 |
193.7 |
193.7 |
184.2 |
185.9 |
27,935 |
78,660,000 |
-20,994,000 |
| BHARTIARTL |
FUTSTK |
XX |
24-Sep-2020 |
0.0 |
495.25 |
497.0 |
461.65 |
468.25 |
30,747 |
76,760,970 |
-19,729,809 |
| IDEA |
FUTSTK |
XX |
24-Sep-2020 |
0.0 |
11.15 |
11.25 |
10.25 |
10.35 |
130 |
265,300,000 |
-18,200,000 |
|
|
|
