Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


The Site is Still not fully functional.We are working on it.

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(23/06/2017)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTYIT 29-Jun-2017 10,235.0 10,269.0 10,193.0 10,207.0 384 42,200 1,900 4.71
NIFTYIT 27-Jul-2017 10,300.0 10,309.0 10,184.0 10,198.0 77 3,600 2,850 380.0
NIFTY 31-Aug-2017 9,680.1 9,680.45 9,624.8 9,641.3 1,558 343,875 8,325 2.48

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 29-Jun-2017 9,639.95 9,640.0 9,574.2 9,590.05 116,346 19,477,500 -890,100 -4.37
BANKNIFTY 29-Jun-2017 23,750.0 23,750.0 23,522.85 23,546.15 63,555 2,214,800 -85,000 -3.7
NIFTY 27-Jul-2017 9,551.0 9,656.0 9,551.0 9,609.15 37,708 4,297,275 1,803,600 72.33
ICICIBANK 29-Jun-2017 291.0 293.9 284.8 291.7 21,983 97,517,750 -12,534,500 -11.39
RELCAPITAL 29-Jun-2017 627.3 653.85 618.0 651.3 17,895 10,186,500 -427,500 -4.03

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX CE 29-Jun-2017 9,700.0 23.0 23.7 9.2 12.3 473,772 8,243,925 1,293,825
NIFTY OPTIDX PE 29-Jun-2017 9,600.0 33.0 60.0 31.0 48.7 392,063 4,910,100 -519,675
NIFTY OPTIDX CE 29-Jun-2017 9,600.0 65.1 70.0 35.05 41.15 373,173 5,181,600 1,702,350
NIFTY OPTIDX PE 29-Jun-2017 9,500.0 16.0 24.9 12.95 18.4 315,974 5,819,400 280,350
NIFTY OPTIDX PE 29-Jun-2017 9,400.0 7.9 10.95 5.55 7.1 189,533 3,199,650 -1,237,275

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SUZLON FUTSTK XX 29-Jun-2017 0.0 18.85 18.9 18.35 18.5 3,316 298,080,000 -39,300,000
GMRINFRA FUTSTK XX 29-Jun-2017 0.0 20.75 21.75 20.4 21.4 1,948 225,675,000 -25,650,000
JPASSOCIAT FUTSTK XX 29-Jun-2017 0.0 16.5 19.7 16.5 18.85 5,009 175,712,000 28,492,000
SUZLON FUTSTK XX 27-Jul-2017 0.0 18.85 18.85 18.3 18.4 2,654 132,960,000 41,400,000
ADANIPOWER FUTSTK XX 29-Jun-2017 0.0 27.45 27.5 26.55 26.95 2,477 117,020,000 -9,420,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SUZLON FUTSTK XX 27-Jul-2017 0.0 18.85 18.85 18.3 18.4 2,654 132,960,000 41,400,000
JPASSOCIAT FUTSTK XX 27-Jul-2017 0.0 16.9 19.75 16.9 18.9 1,372 47,260,000 36,720,000
ADANIPOWER FUTSTK XX 27-Jul-2017 0.0 27.6 27.6 26.7 27.1 1,952 38,300,000 28,700,000
JPASSOCIAT FUTSTK XX 29-Jun-2017 0.0 16.5 19.7 16.5 18.85 5,009 175,712,000 28,492,000
ICICIBANK FUTSTK XX 27-Jul-2017 0.0 291.55 295.05 286.25 293.15 10,370 20,058,500 13,543,750

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SUZLON FUTSTK XX 29-Jun-2017 0.0 18.85 18.9 18.35 18.5 3,316 298,080,000 -39,300,000
GMRINFRA FUTSTK XX 29-Jun-2017 0.0 20.75 21.75 20.4 21.4 1,948 225,675,000 -25,650,000
RCOM FUTSTK XX 29-Jun-2017 0.0 20.55 21.8 19.95 21.35 3,651 93,876,000 -14,436,000
IDEA FUTSTK XX 29-Jun-2017 0.0 80.5 80.8 78.65 79.6 4,188 67,662,000 -13,174,000
ASHOKLEY FUTSTK XX 29-Jun-2017 0.0 93.5 93.6 92.2 92.5 3,486 38,059,000 -12,831,000


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.