| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(29/05/2020)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
25-Jun-2020 |
9,398.7 |
9,509.0 |
9,361.05 |
9,494.1 |
230,942 |
9,894,075 |
326,100 |
3.41 |
| NIFTY |
30-Jul-2020 |
9,370.75 |
9,500.0 |
9,359.85 |
9,486.2 |
5,012 |
556,500 |
46,350 |
9.09 |
| NIFTY |
27-Aug-2020 |
9,391.05 |
9,513.1 |
9,370.15 |
9,499.4 |
476 |
17,250 |
17,250 |
N.A |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| BANKNIFTY |
25-Jun-2020 |
18,918.0 |
19,183.2 |
18,655.8 |
19,099.2 |
407,435 |
1,499,000 |
104,600 |
7.5 |
| NIFTY |
25-Jun-2020 |
9,398.7 |
9,509.0 |
9,361.05 |
9,494.1 |
230,942 |
9,894,075 |
326,100 |
3.41 |
| ICICIBANK |
25-Jun-2020 |
322.0 |
330.75 |
319.3 |
328.6 |
41,369 |
97,189,125 |
2,332,000 |
2.46 |
| INDUSINDBK |
25-Jun-2020 |
378.1 |
399.9 |
372.2 |
390.9 |
39,890 |
21,038,000 |
698,000 |
3.43 |
| HDFCBANK |
25-Jun-2020 |
935.5 |
944.75 |
920.5 |
941.7 |
37,464 |
34,497,500 |
1,058,500 |
3.17 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| BANKNIFTY |
OPTIDX |
CE |
04-Jun-2020 |
19,500.0 |
168.75 |
325.75 |
147.85 |
275.3 |
683,468 |
322,560 |
41,540 |
| BANKNIFTY |
OPTIDX |
CE |
04-Jun-2020 |
20,000.0 |
80.1 |
172.45 |
70.3 |
128.95 |
672,655 |
428,540 |
162,860 |
| NIFTY |
OPTIDX |
CE |
04-Jun-2020 |
9,500.0 |
79.15 |
133.7 |
64.7 |
125.75 |
510,482 |
1,521,375 |
524,250 |
| BANKNIFTY |
OPTIDX |
PE |
04-Jun-2020 |
18,500.0 |
323.2 |
402.4 |
228.0 |
247.05 |
509,819 |
467,160 |
212,040 |
| BANKNIFTY |
OPTIDX |
PE |
04-Jun-2020 |
18,000.0 |
182.75 |
238.0 |
128.05 |
139.35 |
494,084 |
497,480 |
254,600 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
25-Jun-2020 |
0.0 |
6.55 |
7.95 |
6.4 |
6.6 |
11,879 |
306,936,000 |
4,410,000 |
| SBIN |
FUTSTK |
XX |
25-Jun-2020 |
0.0 |
156.1 |
160.5 |
155.2 |
159.65 |
27,652 |
119,397,000 |
5,214,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
25-Jun-2020 |
0.0 |
19.75 |
22.85 |
19.7 |
22.0 |
12,205 |
111,720,000 |
-6,504,000 |
| VEDL |
FUTSTK |
XX |
25-Jun-2020 |
0.0 |
89.5 |
92.65 |
89.5 |
91.55 |
10,043 |
97,387,500 |
1,473,500 |
| ICICIBANK |
FUTSTK |
XX |
25-Jun-2020 |
0.0 |
322.0 |
330.75 |
319.3 |
328.6 |
41,369 |
97,189,125 |
2,332,000 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
OPTSTK |
CE |
25-Jun-2020 |
10.0 |
0.2 |
0.85 |
0.2 |
0.3 |
1,939 |
43,022,000 |
37,534,000 |
| IDEA |
OPTSTK |
PE |
25-Jun-2020 |
6.0 |
0.4 |
0.8 |
0.3 |
0.65 |
1,608 |
40,964,000 |
33,614,000 |
| IDEA |
OPTSTK |
PE |
25-Jun-2020 |
5.0 |
0.2 |
0.4 |
0.1 |
0.3 |
1,612 |
35,770,000 |
22,932,000 |
| IDEA |
OPTSTK |
CE |
25-Jun-2020 |
7.0 |
1.05 |
2.1 |
0.75 |
0.8 |
1,868 |
31,360,000 |
20,874,000 |
| IDEA |
OPTSTK |
CE |
25-Jun-2020 |
8.0 |
0.55 |
1.5 |
0.5 |
0.55 |
1,505 |
23,912,000 |
20,286,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDFCFIRSTB |
FUTSTK |
XX |
25-Jun-2020 |
0.0 |
19.75 |
22.85 |
19.7 |
22.0 |
12,205 |
111,720,000 |
-6,504,000 |
| INFY |
FUTSTK |
XX |
25-Jun-2020 |
0.0 |
689.95 |
695.7 |
679.0 |
685.2 |
14,396 |
50,430,000 |
-2,979,600 |
| IOC |
FUTSTK |
XX |
25-Jun-2020 |
0.0 |
77.5 |
82.45 |
77.35 |
81.95 |
5,946 |
45,828,000 |
-2,612,000 |
| IDEA |
OPTSTK |
CE |
25-Jun-2020 |
6.0 |
1.6 |
2.75 |
1.2 |
1.25 |
902 |
22,344,000 |
-2,352,000 |
| COALINDIA |
FUTSTK |
XX |
25-Jun-2020 |
0.0 |
133.35 |
140.6 |
132.35 |
139.9 |
4,985 |
33,018,300 |
-1,595,700 |
|
|
|
