| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(18/01/2019)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTYIT |
31-Jan-2019 |
14,791.0 |
14,922.0 |
14,729.0 |
14,904.0 |
318 |
18,250 |
-500 |
-2.67 |
| NIFTY |
28-Feb-2019 |
10,971.0 |
10,991.8 |
10,910.0 |
10,963.1 |
6,559 |
2,550,600 |
167,250 |
7.02 |
| NIFTY |
28-Mar-2019 |
11,011.05 |
11,020.0 |
10,940.0 |
10,995.5 |
3,537 |
1,068,075 |
121,950 |
12.89 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
31-Jan-2019 |
10,960.0 |
10,964.0 |
10,875.0 |
10,927.15 |
106,762 |
24,560,475 |
-142,275 |
-0.58 |
| RELIANCE |
31-Jan-2019 |
1,150.0 |
1,191.5 |
1,136.75 |
1,186.45 |
94,204 |
39,530,000 |
-4,500,500 |
-10.22 |
| BANKNIFTY |
31-Jan-2019 |
27,649.9 |
27,676.0 |
27,505.0 |
27,547.9 |
92,578 |
2,000,120 |
-108,740 |
-5.16 |
| SUNPHARMA |
31-Jan-2019 |
424.2 |
424.2 |
371.0 |
392.15 |
85,358 |
56,243,000 |
9,180,600 |
19.51 |
| YESBANK |
31-Jan-2019 |
202.5 |
203.4 |
196.3 |
198.95 |
26,485 |
125,538,000 |
-2,371,250 |
-1.85 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| BANKNIFTY |
OPTIDX |
CE |
24-Jan-2019 |
27,800.0 |
93.5 |
113.65 |
66.3 |
76.3 |
323,424 |
350,020 |
150,760 |
| BANKNIFTY |
OPTIDX |
PE |
24-Jan-2019 |
27,300.0 |
72.55 |
124.0 |
68.35 |
98.75 |
308,122 |
270,520 |
117,940 |
| BANKNIFTY |
OPTIDX |
PE |
24-Jan-2019 |
27,400.0 |
104.0 |
162.95 |
82.1 |
134.35 |
298,259 |
233,260 |
78,460 |
| BANKNIFTY |
OPTIDX |
CE |
24-Jan-2019 |
27,700.0 |
135.1 |
155.1 |
96.35 |
108.4 |
297,861 |
331,620 |
118,180 |
| BANKNIFTY |
OPTIDX |
PE |
24-Jan-2019 |
27,200.0 |
57.3 |
92.35 |
48.5 |
71.8 |
288,405 |
267,520 |
84,020 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| SUZLON |
FUTSTK |
XX |
31-Jan-2019 |
0.0 |
5.35 |
5.35 |
5.2 |
5.25 |
243 |
282,720,000 |
-3,268,000 |
| SOUTHBANK |
FUTSTK |
XX |
31-Jan-2019 |
0.0 |
15.85 |
15.9 |
15.5 |
15.55 |
717 |
163,517,694 |
231,987 |
| GMRINFRA |
FUTSTK |
XX |
31-Jan-2019 |
0.0 |
16.5 |
16.55 |
16.15 |
16.25 |
960 |
161,325,000 |
-90,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
31-Jan-2019 |
0.0 |
47.5 |
47.9 |
46.8 |
47.2 |
1,468 |
150,492,000 |
-2,532,000 |
| IDEA |
FUTSTK |
XX |
31-Jan-2019 |
0.0 |
36.9 |
37.0 |
34.4 |
35.2 |
3,516 |
128,172,000 |
-2,304,000 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| SUNPHARMA |
FUTSTK |
XX |
31-Jan-2019 |
0.0 |
424.2 |
424.2 |
371.0 |
392.15 |
85,358 |
56,243,000 |
9,180,600 |
| SBIN |
FUTSTK |
XX |
28-Feb-2019 |
0.0 |
301.2 |
301.65 |
296.7 |
298.0 |
3,998 |
13,098,000 |
9,111,000 |
| ITC |
FUTSTK |
XX |
28-Feb-2019 |
0.0 |
295.15 |
297.4 |
292.25 |
292.95 |
3,669 |
9,566,400 |
7,320,000 |
| SUZLON |
FUTSTK |
XX |
28-Feb-2019 |
0.0 |
5.35 |
5.35 |
5.25 |
5.3 |
98 |
42,408,000 |
4,104,000 |
| RCOM |
FUTSTK |
XX |
31-Jan-2019 |
0.0 |
13.6 |
13.6 |
13.15 |
13.25 |
2,356 |
90,644,000 |
3,570,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| SBIN |
FUTSTK |
XX |
31-Jan-2019 |
0.0 |
300.05 |
300.6 |
295.45 |
296.45 |
12,712 |
68,526,000 |
-9,261,000 |
| BHEL |
FUTSTK |
XX |
31-Jan-2019 |
0.0 |
70.5 |
71.25 |
69.9 |
71.0 |
3,455 |
38,662,500 |
-6,900,000 |
| ITC |
FUTSTK |
XX |
31-Jan-2019 |
0.0 |
293.8 |
296.0 |
291.4 |
291.85 |
8,335 |
68,311,200 |
-6,734,400 |
| RELIANCE |
FUTSTK |
XX |
31-Jan-2019 |
0.0 |
1,150.0 |
1,191.5 |
1,136.75 |
1,186.45 |
94,204 |
39,530,000 |
-4,500,500 |
| SUZLON |
FUTSTK |
XX |
31-Jan-2019 |
0.0 |
5.35 |
5.35 |
5.2 |
5.25 |
243 |
282,720,000 |
-3,268,000 |
|
|
|
