| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(25/03/2026)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-Mar-2026 |
23,075.0 |
23,460.5 |
23,064.0 |
23,300.0 |
142,833 |
12,988,040 |
-2,525,835 |
-16.28 |
| NIFTY |
28-Apr-2026 |
23,210.0 |
23,589.0 |
23,193.9 |
23,427.2 |
73,423 |
8,442,655 |
2,323,100 |
37.96 |
| NIFTY |
26-May-2026 |
23,299.9 |
23,700.0 |
23,299.8 |
23,547.1 |
8,910 |
1,632,995 |
-38,285 |
-2.29 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| HDFCBANK |
30-Mar-2026 |
768.95 |
793.95 |
768.85 |
780.85 |
213,989 |
120,327,900 |
-89,889,250 |
-42.76 |
| HDFCBANK |
28-Apr-2026 |
777.0 |
798.5 |
774.0 |
785.15 |
193,003 |
220,458,150 |
82,896,000 |
60.26 |
| NIFTY |
30-Mar-2026 |
23,075.0 |
23,460.5 |
23,064.0 |
23,300.0 |
142,833 |
12,988,040 |
-2,525,835 |
-16.28 |
| NIFTY |
28-Apr-2026 |
23,210.0 |
23,589.0 |
23,193.9 |
23,427.2 |
73,423 |
8,442,655 |
2,323,100 |
37.96 |
| TCS |
28-Apr-2026 |
2,415.0 |
2,433.0 |
2,386.6 |
2,391.4 |
67,469 |
24,038,875 |
8,340,850 |
53.13 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
CE |
30-Mar-2026 |
23,500.0 |
125.75 |
265.45 |
118.05 |
178.35 |
1,557,859 |
4,714,905 |
-549,185 |
| NIFTY |
OPTIDX |
CE |
30-Mar-2026 |
23,400.0 |
140.0 |
321.3 |
140.0 |
224.7 |
1,541,567 |
2,707,965 |
1,155,310 |
| NIFTY |
OPTIDX |
CE |
30-Mar-2026 |
24,000.0 |
29.95 |
81.2 |
29.9 |
45.4 |
1,526,223 |
7,703,135 |
1,264,985 |
| NIFTY |
OPTIDX |
CE |
30-Mar-2026 |
23,300.0 |
192.55 |
381.9 |
185.0 |
277.45 |
1,258,570 |
2,626,975 |
1,102,595 |
| NIFTY |
OPTIDX |
PE |
30-Mar-2026 |
23,300.0 |
426.3 |
426.3 |
206.95 |
272.65 |
1,172,393 |
2,950,740 |
2,271,295 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
28-Apr-2026 |
0.0 |
9.07 |
9.24 |
9.02 |
9.11 |
21,434 |
3,693,113,250 |
1,153,177,650 |
| IDEA |
FUTSTK |
XX |
30-Mar-2026 |
0.0 |
9.01 |
9.18 |
8.96 |
9.05 |
24,752 |
3,238,246,350 |
-1,173,976,875 |
| YESBANK |
FUTSTK |
XX |
28-Apr-2026 |
0.0 |
18.35 |
18.72 |
18.32 |
18.58 |
9,476 |
634,222,300 |
190,052,100 |
| YESBANK |
FUTSTK |
XX |
30-Mar-2026 |
0.0 |
18.38 |
18.62 |
18.25 |
18.49 |
9,869 |
444,667,800 |
-198,262,500 |
| IDEA |
OPTSTK |
CE |
30-Mar-2026 |
11.0 |
0.02 |
0.02 |
0.01 |
0.01 |
905 |
365,523,150 |
-15,724,500 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
28-Apr-2026 |
0.0 |
9.07 |
9.24 |
9.02 |
9.11 |
21,434 |
3,693,113,250 |
1,153,177,650 |
| YESBANK |
FUTSTK |
XX |
28-Apr-2026 |
0.0 |
18.35 |
18.72 |
18.32 |
18.58 |
9,476 |
634,222,300 |
190,052,100 |
| IDEA |
OPTSTK |
CE |
30-Mar-2026 |
6.0 |
3.13 |
3.19 |
3.07 |
3.08 |
1,700 |
121,293,075 |
110,857,725 |
| IDFCFIRSTB |
FUTSTK |
XX |
28-Apr-2026 |
0.0 |
63.0 |
63.87 |
62.79 |
63.62 |
18,115 |
287,042,700 |
106,365,700 |
| HDFCBANK |
FUTSTK |
XX |
28-Apr-2026 |
0.0 |
777.0 |
798.5 |
774.0 |
785.15 |
193,003 |
220,458,150 |
82,896,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
30-Mar-2026 |
0.0 |
9.01 |
9.18 |
8.96 |
9.05 |
24,752 |
3,238,246,350 |
-1,173,976,875 |
| YESBANK |
FUTSTK |
XX |
30-Mar-2026 |
0.0 |
18.38 |
18.62 |
18.25 |
18.49 |
9,869 |
444,667,800 |
-198,262,500 |
| IDFCFIRSTB |
FUTSTK |
XX |
30-Mar-2026 |
0.0 |
62.8 |
63.7 |
62.39 |
63.44 |
18,599 |
151,683,350 |
-108,925,600 |
| HDFCBANK |
FUTSTK |
XX |
30-Mar-2026 |
0.0 |
768.95 |
793.95 |
768.85 |
780.85 |
213,989 |
120,327,900 |
-89,889,250 |
| IDEA |
OPTSTK |
CE |
30-Mar-2026 |
12.0 |
0.02 |
0.02 |
0.01 |
0.01 |
1,402 |
285,757,050 |
-68,973,375 |
|
|
|
