| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(23/06/2017)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTYIT |
29-Jun-2017 |
10,235.0 |
10,269.0 |
10,193.0 |
10,207.0 |
384 |
42,200 |
1,900 |
4.71 |
| NIFTYIT |
27-Jul-2017 |
10,300.0 |
10,309.0 |
10,184.0 |
10,198.0 |
77 |
3,600 |
2,850 |
380.0 |
| NIFTY |
31-Aug-2017 |
9,680.1 |
9,680.45 |
9,624.8 |
9,641.3 |
1,558 |
343,875 |
8,325 |
2.48 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
29-Jun-2017 |
9,639.95 |
9,640.0 |
9,574.2 |
9,590.05 |
116,346 |
19,477,500 |
-890,100 |
-4.37 |
| BANKNIFTY |
29-Jun-2017 |
23,750.0 |
23,750.0 |
23,522.85 |
23,546.15 |
63,555 |
2,214,800 |
-85,000 |
-3.7 |
| NIFTY |
27-Jul-2017 |
9,551.0 |
9,656.0 |
9,551.0 |
9,609.15 |
37,708 |
4,297,275 |
1,803,600 |
72.33 |
| ICICIBANK |
29-Jun-2017 |
291.0 |
293.9 |
284.8 |
291.7 |
21,983 |
97,517,750 |
-12,534,500 |
-11.39 |
| RELCAPITAL |
29-Jun-2017 |
627.3 |
653.85 |
618.0 |
651.3 |
17,895 |
10,186,500 |
-427,500 |
-4.03 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
CE |
29-Jun-2017 |
9,700.0 |
23.0 |
23.7 |
9.2 |
12.3 |
473,772 |
8,243,925 |
1,293,825 |
| NIFTY |
OPTIDX |
PE |
29-Jun-2017 |
9,600.0 |
33.0 |
60.0 |
31.0 |
48.7 |
392,063 |
4,910,100 |
-519,675 |
| NIFTY |
OPTIDX |
CE |
29-Jun-2017 |
9,600.0 |
65.1 |
70.0 |
35.05 |
41.15 |
373,173 |
5,181,600 |
1,702,350 |
| NIFTY |
OPTIDX |
PE |
29-Jun-2017 |
9,500.0 |
16.0 |
24.9 |
12.95 |
18.4 |
315,974 |
5,819,400 |
280,350 |
| NIFTY |
OPTIDX |
PE |
29-Jun-2017 |
9,400.0 |
7.9 |
10.95 |
5.55 |
7.1 |
189,533 |
3,199,650 |
-1,237,275 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| SUZLON |
FUTSTK |
XX |
29-Jun-2017 |
0.0 |
18.85 |
18.9 |
18.35 |
18.5 |
3,316 |
298,080,000 |
-39,300,000 |
| GMRINFRA |
FUTSTK |
XX |
29-Jun-2017 |
0.0 |
20.75 |
21.75 |
20.4 |
21.4 |
1,948 |
225,675,000 |
-25,650,000 |
| JPASSOCIAT |
FUTSTK |
XX |
29-Jun-2017 |
0.0 |
16.5 |
19.7 |
16.5 |
18.85 |
5,009 |
175,712,000 |
28,492,000 |
| SUZLON |
FUTSTK |
XX |
27-Jul-2017 |
0.0 |
18.85 |
18.85 |
18.3 |
18.4 |
2,654 |
132,960,000 |
41,400,000 |
| ADANIPOWER |
FUTSTK |
XX |
29-Jun-2017 |
0.0 |
27.45 |
27.5 |
26.55 |
26.95 |
2,477 |
117,020,000 |
-9,420,000 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| SUZLON |
FUTSTK |
XX |
27-Jul-2017 |
0.0 |
18.85 |
18.85 |
18.3 |
18.4 |
2,654 |
132,960,000 |
41,400,000 |
| JPASSOCIAT |
FUTSTK |
XX |
27-Jul-2017 |
0.0 |
16.9 |
19.75 |
16.9 |
18.9 |
1,372 |
47,260,000 |
36,720,000 |
| ADANIPOWER |
FUTSTK |
XX |
27-Jul-2017 |
0.0 |
27.6 |
27.6 |
26.7 |
27.1 |
1,952 |
38,300,000 |
28,700,000 |
| JPASSOCIAT |
FUTSTK |
XX |
29-Jun-2017 |
0.0 |
16.5 |
19.7 |
16.5 |
18.85 |
5,009 |
175,712,000 |
28,492,000 |
| ICICIBANK |
FUTSTK |
XX |
27-Jul-2017 |
0.0 |
291.55 |
295.05 |
286.25 |
293.15 |
10,370 |
20,058,500 |
13,543,750 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| SUZLON |
FUTSTK |
XX |
29-Jun-2017 |
0.0 |
18.85 |
18.9 |
18.35 |
18.5 |
3,316 |
298,080,000 |
-39,300,000 |
| GMRINFRA |
FUTSTK |
XX |
29-Jun-2017 |
0.0 |
20.75 |
21.75 |
20.4 |
21.4 |
1,948 |
225,675,000 |
-25,650,000 |
| RCOM |
FUTSTK |
XX |
29-Jun-2017 |
0.0 |
20.55 |
21.8 |
19.95 |
21.35 |
3,651 |
93,876,000 |
-14,436,000 |
| IDEA |
FUTSTK |
XX |
29-Jun-2017 |
0.0 |
80.5 |
80.8 |
78.65 |
79.6 |
4,188 |
67,662,000 |
-13,174,000 |
| ASHOKLEY |
FUTSTK |
XX |
29-Jun-2017 |
0.0 |
93.5 |
93.6 |
92.2 |
92.5 |
3,486 |
38,059,000 |
-12,831,000 |
|
|
|
