| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(15/02/2019)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTYIT |
28-Feb-2019 |
15,876.0 |
15,950.0 |
15,680.0 |
15,878.0 |
513 |
31,150 |
-2,800 |
-8.25 |
| NIFTYIT |
28-Mar-2019 |
15,980.0 |
15,980.0 |
15,776.0 |
15,886.0 |
7 |
950 |
150 |
18.75 |
| NIFTY |
25-Apr-2019 |
10,862.35 |
10,862.35 |
10,725.5 |
10,827.3 |
1,708 |
203,550 |
54,600 |
36.66 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
28-Feb-2019 |
10,819.9 |
10,819.9 |
10,641.0 |
10,746.55 |
190,355 |
21,233,475 |
101,550 |
0.48 |
| BANKNIFTY |
28-Feb-2019 |
27,070.05 |
27,089.75 |
26,721.0 |
26,867.3 |
138,700 |
1,584,760 |
129,860 |
8.93 |
| YESBANK |
28-Feb-2019 |
226.5 |
226.5 |
211.75 |
219.65 |
74,971 |
125,861,750 |
-9,630,250 |
-7.11 |
| RELIANCE |
28-Feb-2019 |
1,237.05 |
1,253.35 |
1,218.55 |
1,248.65 |
40,150 |
49,011,500 |
-2,422,000 |
-4.71 |
| DRREDDY |
28-Feb-2019 |
2,660.0 |
2,664.0 |
1,874.5 |
2,570.75 |
40,052 |
4,120,000 |
52,000 |
1.28 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| BANKNIFTY |
OPTIDX |
PE |
21-Feb-2019 |
26,500.0 |
42.05 |
185.7 |
42.0 |
96.5 |
459,983 |
293,440 |
74,820 |
| BANKNIFTY |
OPTIDX |
CE |
21-Feb-2019 |
27,000.0 |
205.05 |
209.7 |
92.25 |
114.05 |
431,553 |
502,860 |
289,860 |
| BANKNIFTY |
OPTIDX |
CE |
21-Feb-2019 |
27,200.0 |
124.65 |
124.75 |
41.55 |
53.65 |
365,376 |
345,500 |
191,980 |
| BANKNIFTY |
OPTIDX |
CE |
21-Feb-2019 |
27,100.0 |
166.0 |
166.0 |
63.65 |
80.5 |
322,349 |
292,280 |
145,860 |
| BANKNIFTY |
OPTIDX |
PE |
21-Feb-2019 |
26,700.0 |
90.0 |
260.0 |
90.0 |
154.3 |
268,118 |
212,360 |
67,420 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| SUZLON |
FUTSTK |
XX |
28-Feb-2019 |
0.0 |
3.45 |
3.5 |
3.35 |
3.45 |
347 |
222,832,000 |
-684,000 |
| IDEA |
FUTSTK |
XX |
28-Feb-2019 |
0.0 |
29.95 |
30.05 |
28.2 |
28.75 |
3,463 |
161,832,000 |
1,308,000 |
| GMRINFRA |
FUTSTK |
XX |
28-Feb-2019 |
0.0 |
14.35 |
15.15 |
14.15 |
14.8 |
2,150 |
161,595,000 |
-4,860,000 |
| ADANIPOWER |
FUTSTK |
XX |
28-Feb-2019 |
0.0 |
36.75 |
40.45 |
36.45 |
39.55 |
1,395 |
160,120,000 |
1,780,000 |
| SOUTHBANK |
FUTSTK |
XX |
28-Feb-2019 |
0.0 |
13.2 |
13.2 |
12.8 |
12.95 |
728 |
138,297,393 |
-4,871,727 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| YESBANK |
FUTSTK |
XX |
28-Mar-2019 |
0.0 |
225.2 |
227.1 |
213.0 |
221.1 |
7,242 |
15,552,250 |
6,545,000 |
| IDEA |
FUTSTK |
XX |
28-Mar-2019 |
0.0 |
29.0 |
29.05 |
27.8 |
28.3 |
604 |
36,024,000 |
3,420,000 |
| NATIONALUM |
FUTSTK |
XX |
28-Feb-2019 |
0.0 |
48.75 |
50.7 |
46.4 |
47.55 |
6,634 |
63,216,000 |
2,888,000 |
| RELIANCE |
FUTSTK |
XX |
28-Mar-2019 |
0.0 |
1,233.45 |
1,259.2 |
1,225.35 |
1,254.1 |
7,032 |
5,697,000 |
2,677,000 |
| SUZLON |
FUTSTK |
XX |
28-Mar-2019 |
0.0 |
3.5 |
3.5 |
3.4 |
3.5 |
49 |
26,980,000 |
2,584,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| YESBANK |
FUTSTK |
XX |
28-Feb-2019 |
0.0 |
226.5 |
226.5 |
211.75 |
219.65 |
74,971 |
125,861,750 |
-9,630,250 |
| ITC |
FUTSTK |
XX |
28-Feb-2019 |
0.0 |
280.0 |
281.05 |
275.6 |
279.95 |
15,224 |
63,175,200 |
-5,270,400 |
| SOUTHBANK |
FUTSTK |
XX |
28-Feb-2019 |
0.0 |
13.2 |
13.2 |
12.8 |
12.95 |
728 |
138,297,393 |
-4,871,727 |
| GMRINFRA |
FUTSTK |
XX |
28-Feb-2019 |
0.0 |
14.35 |
15.15 |
14.15 |
14.8 |
2,150 |
161,595,000 |
-4,860,000 |
| CGPOWER |
FUTSTK |
XX |
28-Feb-2019 |
0.0 |
28.1 |
30.3 |
26.8 |
29.5 |
1,222 |
43,200,000 |
-4,524,000 |
|
|
|
