Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(21/09/2020)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 24-Sep-2020 11,491.05 11,527.0 11,225.45 11,256.1 200,907 8,230,875 -1,663,425 -16.81
NIFTY 29-Oct-2020 11,502.0 11,540.4 11,240.55 11,272.55 35,084 2,592,300 926,700 55.64
NIFTY 26-Nov-2020 11,513.65 11,546.5 11,255.5 11,284.7 1,672 158,400 10,650 7.21

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
BANKNIFTY 24-Sep-2020 22,025.0 22,125.0 21,290.0 21,390.9 319,178 1,539,425 -5,900 -0.38
NIFTY 24-Sep-2020 11,491.05 11,527.0 11,225.45 11,256.1 200,907 8,230,875 -1,663,425 -16.81
RELIANCE 24-Sep-2020 2,301.0 2,338.75 2,252.0 2,259.85 54,417 20,124,250 -5,884,765 -22.63
ICICIBANK 24-Sep-2020 367.3 368.2 349.85 351.45 48,750 60,436,750 -30,636,375 -33.64
DRREDDY 24-Sep-2020 5,348.8 5,504.85 5,127.55 5,150.35 42,529 1,938,750 -653,250 -25.2

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BANKNIFTY OPTIDX PE 24-Sep-2020 21,500.0 148.55 426.25 113.0 368.1 970,612 510,125 -60,475
NIFTY OPTIDX CE 24-Sep-2020 11,500.0 86.15 95.0 17.05 20.95 797,809 5,338,350 2,091,450
BANKNIFTY OPTIDX CE 24-Sep-2020 22,000.0 351.65 468.0 81.0 105.65 749,196 844,550 490,550
NIFTY OPTIDX CE 24-Sep-2020 11,600.0 48.25 48.25 8.8 10.6 695,267 4,874,175 1,426,650
BANKNIFTY OPTIDX CE 24-Sep-2020 22,500.0 164.9 164.9 32.5 41.3 669,443 1,074,100 -14,350

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 24-Sep-2020 0.0 11.15 11.25 10.25 10.35 130 265,300,000 -18,200,000
IDFCFIRSTB FUTSTK XX 29-Oct-2020 0.0 30.65 30.75 28.75 29.05 3,121 95,855,000 14,953,000
IDEA FUTSTK XX 29-Oct-2020 0.0 11.25 11.3 10.35 10.45 25 94,640,000 -3,500,000
SBIN FUTSTK XX 24-Sep-2020 0.0 193.7 193.7 184.2 185.9 27,935 78,660,000 -20,994,000
BHARTIARTL FUTSTK XX 24-Sep-2020 0.0 495.25 497.0 461.65 468.25 30,747 76,760,970 -19,729,809

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
ICICIBANK FUTSTK XX 29-Oct-2020 0.0 368.0 369.55 351.3 353.1 29,445 60,010,500 31,691,000
SBIN FUTSTK XX 29-Oct-2020 0.0 194.6 194.6 185.15 186.65 12,345 49,467,000 19,950,000
BANKBARODA FUTSTK XX 29-Oct-2020 0.0 45.05 45.2 42.7 43.0 3,958 21,197,000 19,270,000
BHARTIARTL FUTSTK XX 29-Oct-2020 0.0 495.9 498.65 463.35 470.25 18,837 57,697,521 17,780,706
TATAPOWER FUTSTK XX 29-Oct-2020 0.0 56.25 56.45 52.85 53.3 2,038 23,814,000 17,482,500

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDFCFIRSTB FUTSTK XX 24-Sep-2020 0.0 30.9 31.05 29.05 29.4 4,620 61,256,000 -31,312,000
ICICIBANK FUTSTK XX 24-Sep-2020 0.0 367.3 368.2 349.85 351.45 48,750 60,436,750 -30,636,375
SBIN FUTSTK XX 24-Sep-2020 0.0 193.7 193.7 184.2 185.9 27,935 78,660,000 -20,994,000
BHARTIARTL FUTSTK XX 24-Sep-2020 0.0 495.25 497.0 461.65 468.25 30,747 76,760,970 -19,729,809
IDEA FUTSTK XX 24-Sep-2020 0.0 11.15 11.25 10.25 10.35 130 265,300,000 -18,200,000


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.