Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(07/07/2020)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 30-Jul-2020 10,761.9 10,784.7 10,657.7 10,766.65 191,939 11,683,950 446,250 3.97
NIFTY 27-Aug-2020 10,753.0 10,780.8 10,657.0 10,763.65 6,699 1,215,300 115,425 10.49
NIFTY 24-Sep-2020 10,764.0 10,785.0 10,670.0 10,762.8 830 202,650 12,600 6.63

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
BANKNIFTY 30-Jul-2020 22,209.95 22,656.0 22,000.9 22,603.3 336,758 1,371,325 121,475 9.72
NIFTY 30-Jul-2020 10,761.9 10,784.7 10,657.7 10,766.65 191,939 11,683,950 446,250 3.97
BAJFINANCE 30-Jul-2020 3,135.0 3,419.75 3,123.35 3,342.2 83,250 6,669,750 422,000 6.75
ICICIBANK 30-Jul-2020 363.9 377.9 362.5 376.2 48,086 108,392,625 1,574,375 1.47
RELIANCE 30-Jul-2020 1,861.0 1,867.0 1,810.15 1,829.9 45,647 41,829,150 1,765,480 4.41

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BANKNIFTY OPTIDX CE 09-Jul-2020 23,000.0 70.2 162.1 31.0 137.45 1,248,021 807,920 -108,940
BANKNIFTY OPTIDX CE 09-Jul-2020 22,500.0 219.6 397.7 107.95 362.75 1,180,913 486,460 -259,260
BANKNIFTY OPTIDX PE 09-Jul-2020 22,000.0 245.15 290.6 89.35 100.55 989,821 947,900 418,500
NIFTY OPTIDX CE 09-Jul-2020 10,800.0 78.3 78.3 33.9 67.05 871,903 2,502,675 -246,600
NIFTY OPTIDX PE 09-Jul-2020 10,700.0 59.25 100.0 43.85 48.85 690,516 2,378,925 332,475

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 30-Jul-2020 0.0 9.7 9.75 9.5 9.55 47 317,660,000 -6,580,000
ICICIBANK FUTSTK XX 30-Jul-2020 0.0 363.9 377.9 362.5 376.2 48,086 108,392,625 1,574,375
SBIN FUTSTK XX 30-Jul-2020 0.0 187.8 189.7 183.85 189.2 27,345 107,820,000 2,844,000
VEDL FUTSTK XX 30-Jul-2020 0.0 110.15 110.55 107.3 107.65 2,279 102,882,800 415,400
GMRINFRA FUTSTK XX 30-Jul-2020 0.0 21.5 21.6 21.0 21.3 488 97,695,000 1,530,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
L&TFH FUTSTK XX 30-Jul-2020 0.0 70.25 73.1 68.85 71.65 7,851 31,790,000 9,764,800
SBIN FUTSTK XX 30-Jul-2020 0.0 187.8 189.7 183.85 189.2 27,345 107,820,000 2,844,000
ITC FUTSTK XX 30-Jul-2020 0.0 200.75 201.1 194.6 195.0 7,487 87,113,600 2,816,000
EQUITAS FUTSTK XX 30-Jul-2020 0.0 53.55 60.55 53.1 59.3 7,220 15,770,000 2,523,200
L&TFH OPTSTK CE 30-Jul-2020 75.0 2.7 4.45 2.3 4.05 1,723 4,610,400 2,509,200

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BHEL FUTSTK XX 30-Jul-2020 0.0 43.5 43.95 42.3 42.7 497 54,537,000 -10,227,000
IDEA FUTSTK XX 30-Jul-2020 0.0 9.7 9.75 9.5 9.55 47 317,660,000 -6,580,000
SAIL FUTSTK XX 30-Jul-2020 0.0 32.25 33.2 31.2 32.85 432 42,579,000 -4,921,000
BHEL OPTSTK CE 30-Jul-2020 45.0 2.15 2.3 1.45 1.6 118 9,912,000 -2,415,000
IDEA OPTSTK CE 30-Jul-2020 10.0 1.0 1.1 0.95 1.1 14 24,780,000 -1,960,000


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.