Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(13/11/2019)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 28-Nov-2019 11,919.95 11,956.75 11,846.65 11,863.25 113,925 15,586,725 261,075 1.7
NIFTY 26-Dec-2019 11,964.3 11,998.0 11,893.95 11,906.2 3,225 699,150 4,200 0.6
NIFTY 30-Jan-2020 11,997.0 12,039.5 11,938.6 11,952.0 507 81,600 12,600 18.26

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
BANKNIFTY 28-Nov-2019 31,083.95 31,167.25 30,538.8 30,585.6 204,676 1,714,140 -177,180 -9.37
NIFTY 28-Nov-2019 11,919.95 11,956.75 11,846.65 11,863.25 113,925 15,586,725 261,075 1.7
YESBANK 28-Nov-2019 74.4 75.35 66.85 68.05 80,130 164,342,200 191,400 0.12
IBULHSGFIN 28-Nov-2019 231.65 238.25 206.0 209.4 35,434 27,064,800 -1,141,600 -4.05
RELIANCE 28-Nov-2019 1,435.9 1,476.7 1,432.55 1,472.55 33,613 49,481,000 269,500 0.55

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BANKNIFTY OPTIDX PE 14-Nov-2019 30,500.0 81.0 149.15 43.8 126.35 910,584 470,200 -364,840
BANKNIFTY OPTIDX CE 14-Nov-2019 31,000.0 267.7 299.9 21.0 27.3 901,022 850,480 575,600
BANKNIFTY OPTIDX CE 14-Nov-2019 31,500.0 64.55 75.2 4.35 5.7 803,542 847,640 449,020
BANKNIFTY OPTIDX CE 14-Nov-2019 31,200.0 179.0 190.25 9.55 12.9 777,369 631,680 435,120
BANKNIFTY OPTIDX CE 14-Nov-2019 31,300.0 107.4 143.6 6.55 9.0 613,031 400,840 266,280

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 28-Nov-2019 0.0 3.75 4.05 3.65 3.7 6,138 556,248,000 19,320,000
IDFCFIRSTB FUTSTK XX 28-Nov-2019 0.0 42.35 42.6 41.55 41.7 1,237 201,984,000 -816,000
YESBANK FUTSTK XX 28-Nov-2019 0.0 74.4 75.35 66.85 68.05 80,130 164,342,200 191,400
GMRINFRA FUTSTK XX 28-Nov-2019 0.0 21.75 22.15 20.95 21.1 942 121,950,000 2,025,000
PNB FUTSTK XX 28-Nov-2019 0.0 62.0 62.65 60.2 60.4 4,154 105,567,000 707,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 28-Nov-2019 0.0 3.75 4.05 3.65 3.7 6,138 556,248,000 19,320,000
ASHOKLEY FUTSTK XX 26-Dec-2019 0.0 77.8 82.0 77.5 79.65 2,126 17,316,000 9,390,000
IDEA FUTSTK XX 26-Dec-2019 0.0 3.8 4.05 3.7 3.75 263 41,552,000 4,116,000
ASHOKLEY OPTSTK CE 28-Nov-2019 90.0 0.7 1.25 0.55 0.7 5,122 7,122,000 3,066,000
NATIONALUM FUTSTK XX 28-Nov-2019 0.0 45.2 45.5 42.85 43.35 1,965 47,280,000 2,940,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
JINDALSTEL FUTSTK XX 28-Nov-2019 0.0 152.4 153.5 141.05 142.45 14,660 39,616,000 -3,692,800
ICICIBANK FUTSTK XX 28-Nov-2019 0.0 495.25 496.85 483.65 486.2 21,898 76,927,125 -2,512,125
DISHTV FUTSTK XX 28-Nov-2019 0.0 14.75 14.95 12.6 13.5 4,284 91,840,000 -1,666,000
SBIN FUTSTK XX 28-Nov-2019 0.0 317.3 319.35 306.6 307.7 24,687 85,554,000 -1,578,000
COALINDIA FUTSTK XX 28-Nov-2019 0.0 215.95 216.0 206.5 207.55 7,973 22,488,400 -1,577,400


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.