| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(26/12/2025)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-Dec-2025 |
26,139.0 |
26,149.0 |
26,041.0 |
26,060.2 |
79,485 |
10,364,700 |
-2,208,000 |
-17.56 |
| NIFTY |
27-Jan-2026 |
26,330.0 |
26,330.0 |
26,213.0 |
26,234.5 |
59,051 |
5,500,625 |
2,274,935 |
70.53 |
| NIFTY |
24-Feb-2026 |
26,461.0 |
26,469.0 |
26,353.6 |
26,369.1 |
3,215 |
785,135 |
68,250 |
9.52 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-Dec-2025 |
26,139.0 |
26,149.0 |
26,041.0 |
26,060.2 |
79,485 |
10,364,700 |
-2,208,000 |
-17.56 |
| HDFCBANK |
30-Dec-2025 |
995.3 |
997.5 |
988.1 |
991.6 |
76,293 |
68,802,250 |
-36,389,650 |
-34.59 |
| HDFCBANK |
27-Jan-2026 |
1,002.6 |
1,004.5 |
994.6 |
998.0 |
75,819 |
157,806,000 |
37,059,550 |
30.69 |
| NIFTY |
27-Jan-2026 |
26,330.0 |
26,330.0 |
26,213.0 |
26,234.5 |
59,051 |
5,500,625 |
2,274,935 |
70.53 |
| INFY |
30-Dec-2025 |
1,661.0 |
1,666.6 |
1,652.4 |
1,655.7 |
39,105 |
24,557,600 |
-12,547,200 |
-33.82 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
PE |
30-Dec-2025 |
26,100.0 |
63.0 |
99.9 |
56.2 |
88.45 |
4,961,378 |
6,002,850 |
-1,165,875 |
| NIFTY |
OPTIDX |
CE |
30-Dec-2025 |
26,100.0 |
130.55 |
130.55 |
41.85 |
48.8 |
4,759,734 |
15,490,200 |
11,035,125 |
| NIFTY |
OPTIDX |
PE |
30-Dec-2025 |
26,000.0 |
28.0 |
48.5 |
25.75 |
41.1 |
4,344,687 |
14,955,425 |
-299,775 |
| NIFTY |
OPTIDX |
PE |
30-Dec-2025 |
26,050.0 |
48.0 |
70.4 |
38.4 |
60.95 |
3,890,699 |
6,404,625 |
3,045,975 |
| NIFTY |
OPTIDX |
CE |
30-Dec-2025 |
26,200.0 |
65.0 |
65.0 |
17.75 |
21.55 |
2,967,019 |
19,152,150 |
5,738,700 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
27-Jan-2026 |
0.0 |
12.13 |
12.19 |
11.99 |
12.05 |
21,766 |
3,814,263,375 |
1,174,262,775 |
| IDEA |
FUTSTK |
XX |
30-Dec-2025 |
0.0 |
12.01 |
12.11 |
11.9 |
11.96 |
21,839 |
2,902,242,375 |
-1,212,287,475 |
| YESBANK |
FUTSTK |
XX |
27-Jan-2026 |
0.0 |
21.81 |
21.88 |
21.58 |
21.65 |
8,042 |
599,670,200 |
194,188,400 |
| YESBANK |
FUTSTK |
XX |
30-Dec-2025 |
0.0 |
21.72 |
21.74 |
21.44 |
21.51 |
8,073 |
484,786,800 |
-186,755,500 |
| IDEA |
OPTSTK |
CE |
30-Dec-2025 |
13.0 |
0.06 |
0.07 |
0.03 |
0.03 |
4,546 |
360,448,425 |
-13,508,775 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
27-Jan-2026 |
0.0 |
12.13 |
12.19 |
11.99 |
12.05 |
21,766 |
3,814,263,375 |
1,174,262,775 |
| YESBANK |
FUTSTK |
XX |
27-Jan-2026 |
0.0 |
21.81 |
21.88 |
21.58 |
21.65 |
8,042 |
599,670,200 |
194,188,400 |
| ETERNAL |
FUTSTK |
XX |
27-Jan-2026 |
0.0 |
283.0 |
286.4 |
281.35 |
283.4 |
29,058 |
210,196,575 |
63,510,750 |
| IDFCFIRSTB |
FUTSTK |
XX |
27-Jan-2026 |
0.0 |
84.83 |
85.93 |
84.69 |
85.59 |
10,320 |
227,367,350 |
62,522,775 |
| NMDC |
FUTSTK |
XX |
27-Jan-2026 |
0.0 |
82.2 |
83.68 |
81.96 |
83.18 |
13,271 |
163,680,750 |
53,345,250 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
30-Dec-2025 |
0.0 |
12.01 |
12.11 |
11.9 |
11.96 |
21,839 |
2,902,242,375 |
-1,212,287,475 |
| YESBANK |
FUTSTK |
XX |
30-Dec-2025 |
0.0 |
21.72 |
21.74 |
21.44 |
21.51 |
8,073 |
484,786,800 |
-186,755,500 |
| IDFCFIRSTB |
FUTSTK |
XX |
30-Dec-2025 |
0.0 |
84.05 |
85.41 |
84.04 |
85.08 |
10,607 |
114,509,150 |
-70,629,125 |
| ETERNAL |
FUTSTK |
XX |
30-Dec-2025 |
0.0 |
282.0 |
284.5 |
279.55 |
281.5 |
30,289 |
93,425,550 |
-63,488,925 |
| NMDC |
FUTSTK |
XX |
30-Dec-2025 |
0.0 |
81.38 |
83.26 |
81.38 |
82.7 |
12,365 |
173,731,500 |
-60,925,500 |
|
|
|
