| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(30/03/2020)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-Apr-2020 |
8,440.0 |
8,640.0 |
8,248.65 |
8,290.15 |
279,616 |
10,246,950 |
630,450 |
6.56 |
| NIFTY |
28-May-2020 |
8,430.35 |
8,659.7 |
8,272.15 |
8,315.5 |
9,186 |
1,664,250 |
34,650 |
2.13 |
| NIFTY |
25-Jun-2020 |
8,501.15 |
8,660.0 |
8,280.0 |
8,326.85 |
1,063 |
54,600 |
30,975 |
131.11 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-Apr-2020 |
8,440.0 |
8,640.0 |
8,248.65 |
8,290.15 |
279,616 |
10,246,950 |
630,450 |
6.56 |
| BANKNIFTY |
30-Apr-2020 |
19,086.0 |
19,820.0 |
18,676.0 |
18,799.55 |
258,402 |
891,860 |
24,920 |
2.87 |
| AXISBANK |
30-Apr-2020 |
345.1 |
385.2 |
343.25 |
370.8 |
40,730 |
50,929,200 |
6,450,000 |
14.5 |
| INDUSINDBK |
30-Apr-2020 |
369.65 |
431.45 |
369.65 |
414.05 |
40,478 |
15,688,400 |
5,600 |
0.04 |
| HDFCBANK |
30-Apr-2020 |
876.7 |
887.0 |
829.3 |
833.9 |
36,699 |
22,495,500 |
-1,263,500 |
-5.32 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
CE |
01-Apr-2020 |
9,000.0 |
78.75 |
141.45 |
25.0 |
27.7 |
333,713 |
1,393,800 |
622,800 |
| BANKNIFTY |
OPTIDX |
CE |
01-Apr-2020 |
22,000.0 |
203.7 |
232.0 |
38.0 |
45.3 |
246,166 |
283,700 |
108,680 |
| BANKNIFTY |
OPTIDX |
CE |
01-Apr-2020 |
21,000.0 |
295.65 |
474.65 |
98.0 |
112.5 |
241,360 |
189,640 |
77,980 |
| NIFTY |
OPTIDX |
PE |
01-Apr-2020 |
8,000.0 |
279.7 |
279.7 |
117.0 |
148.15 |
230,110 |
1,038,900 |
44,700 |
| BANKNIFTY |
OPTIDX |
PE |
01-Apr-2020 |
17,000.0 |
450.0 |
550.0 |
174.05 |
250.2 |
194,295 |
174,920 |
30,940 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
30-Apr-2020 |
0.0 |
3.2 |
3.3 |
3.05 |
3.15 |
302 |
231,770,000 |
2,450,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
30-Apr-2020 |
0.0 |
21.2 |
21.4 |
20.2 |
20.8 |
1,538 |
105,240,000 |
-852,000 |
| VEDL |
FUTSTK |
XX |
30-Apr-2020 |
0.0 |
61.15 |
63.65 |
60.45 |
61.85 |
4,886 |
78,592,500 |
1,235,500 |
| SBIN |
FUTSTK |
XX |
30-Apr-2020 |
0.0 |
190.5 |
196.8 |
187.1 |
187.8 |
27,804 |
77,379,000 |
2,649,000 |
| ICICIBANK |
FUTSTK |
XX |
30-Apr-2020 |
0.0 |
328.0 |
336.5 |
312.0 |
314.55 |
32,862 |
75,031,000 |
277,750 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IOC |
FUTSTK |
XX |
30-Apr-2020 |
0.0 |
75.3 |
78.9 |
75.2 |
77.15 |
4,403 |
48,436,000 |
6,576,000 |
| AXISBANK |
FUTSTK |
XX |
30-Apr-2020 |
0.0 |
345.1 |
385.2 |
343.25 |
370.8 |
40,730 |
50,929,200 |
6,450,000 |
| INFY |
FUTSTK |
XX |
30-Apr-2020 |
0.0 |
634.8 |
669.55 |
625.6 |
630.3 |
14,517 |
33,841,200 |
4,029,600 |
| POWERGRID |
FUTSTK |
XX |
30-Apr-2020 |
0.0 |
156.5 |
160.9 |
154.35 |
156.8 |
2,669 |
37,724,000 |
3,856,000 |
| SBIN |
FUTSTK |
XX |
30-Apr-2020 |
0.0 |
190.5 |
196.8 |
187.1 |
187.8 |
27,804 |
77,379,000 |
2,649,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| ADANIPORTS |
FUTSTK |
XX |
30-Apr-2020 |
0.0 |
251.05 |
254.25 |
239.1 |
251.2 |
3,768 |
25,380,000 |
-1,702,500 |
| HDFCBANK |
FUTSTK |
XX |
30-Apr-2020 |
0.0 |
876.7 |
887.0 |
829.3 |
833.9 |
36,699 |
22,495,500 |
-1,263,500 |
| GMRINFRA |
FUTSTK |
XX |
30-Apr-2020 |
0.0 |
15.8 |
16.2 |
15.55 |
15.95 |
541 |
67,500,000 |
-1,260,000 |
| ITC |
FUTSTK |
XX |
30-Apr-2020 |
0.0 |
158.0 |
165.55 |
157.0 |
159.75 |
9,327 |
74,601,600 |
-933,600 |
| IDFCFIRSTB |
FUTSTK |
XX |
30-Apr-2020 |
0.0 |
21.2 |
21.4 |
20.2 |
20.8 |
1,538 |
105,240,000 |
-852,000 |
|
|
|
