Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Please inform us by email if your subscription was remaining in May and you have not received the password.

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(15/12/2017)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTYIT 28-Dec-2017 11,307.0 11,370.0 11,260.0 11,283.0 67 27,700 -100 -0.36
NIFTY 25-Jan-2018 10,407.85 10,429.5 10,377.5 10,392.1 7,435 923,925 80,025 9.48
NIFTY 22-Feb-2018 10,391.2 10,459.8 10,391.2 10,423.8 1,533 162,450 31,125 23.7

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 28-Dec-2017 10,363.85 10,400.0 10,343.0 10,359.5 137,094 19,738,650 -1,197,975 -5.72
BANKNIFTY 28-Dec-2017 25,549.6 25,590.0 25,439.15 25,510.25 75,865 1,672,400 -336,000 -16.73
VEDL 28-Dec-2017 290.55 300.8 290.5 298.3 23,042 47,920,250 -1,202,250 -2.45
HDFCBANK 28-Dec-2017 1,853.8 1,889.65 1,853.8 1,876.7 17,665 20,402,500 -305,000 -1.47
YESBANK 28-Dec-2017 308.3 317.25 307.7 316.2 16,972 55,580,000 -2,488,500 -4.29

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX CE 28-Dec-2017 10,500.0 70.9 70.9 45.1 53.05 244,687 7,358,925 400,350
NIFTY OPTIDX CE 28-Dec-2017 10,400.0 98.9 113.8 82.5 94.25 238,727 4,841,925 -261,450
NIFTY OPTIDX PE 28-Dec-2017 10,300.0 86.8 100.85 76.95 94.05 217,946 3,962,925 1,218,375
NIFTY OPTIDX PE 28-Dec-2017 10,000.0 34.5 35.9 26.95 33.95 193,559 9,190,725 -414,075
NIFTY OPTIDX PE 28-Dec-2017 10,200.0 83.85 83.85 50.1 65.55 191,039 4,973,375 927,750

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SUZLON FUTSTK XX 28-Dec-2017 0.0 13.6 13.6 13.45 13.55 610 408,540,000 -5,280,000
GMRINFRA FUTSTK XX 28-Dec-2017 0.0 17.15 17.7 17.1 17.25 1,251 314,820,000 315,000
JPASSOCIAT FUTSTK XX 28-Dec-2017 0.0 18.0 18.05 17.4 17.65 353 225,624,000 -986,000
SOUTHBANK FUTSTK XX 28-Dec-2017 0.0 31.45 31.65 31.0 31.1 735 166,533,525 -265,128
IDFC FUTSTK XX 28-Dec-2017 0.0 57.5 58.7 57.5 58.1 1,163 145,358,400 -409,200

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BHEL FUTSTK XX 28-Dec-2017 0.0 91.55 92.1 89.6 90.0 3,680 52,972,500 3,930,000
ADANIPOWER OPTSTK CE 28-Dec-2017 35.0 2.5 2.6 1.7 2.05 371 5,380,000 2,320,000
SBIN FUTSTK XX 28-Dec-2017 0.0 318.7 320.2 313.0 313.7 11,731 67,659,000 2,181,000
SAIL FUTSTK XX 28-Dec-2017 0.0 79.25 79.9 78.25 78.6 2,576 80,784,000 2,004,000
DISHTV FUTSTK XX 28-Dec-2017 0.0 80.35 80.8 79.6 80.35 1,727 32,949,000 1,813,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
ADANIPOWER FUTSTK XX 28-Dec-2017 0.0 35.35 35.75 34.7 35.4 2,181 104,240,000 -7,740,000
FEDERALBNK FUTSTK XX 28-Dec-2017 0.0 105.8 108.1 104.75 107.8 4,087 72,490,000 -5,709,000
SUZLON FUTSTK XX 28-Dec-2017 0.0 13.6 13.6 13.45 13.55 610 408,540,000 -5,280,000
MANAPPURAM FUTSTK XX 28-Dec-2017 0.0 100.85 102.85 100.85 102.15 1,920 37,662,000 -2,532,000
YESBANK FUTSTK XX 28-Dec-2017 0.0 308.3 317.25 307.7 316.2 16,972 55,580,000 -2,488,500


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.