| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(28/08/2026)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
29-Sep-2026 |
24,292.7 |
24,380.2 |
24,250.0 |
24,341.9 |
33,279 |
15,370,875 |
359,840 |
2.4 |
| NIFTY |
27-Oct-2026 |
24,473.9 |
24,482.8 |
24,360.4 |
24,454.4 |
4,584 |
1,347,710 |
129,610 |
10.64 |
| NIFTY |
23-Nov-2026 |
24,525.1 |
24,600.0 |
24,483.1 |
24,570.7 |
1,012 |
244,140 |
39,585 |
19.35 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
29-Sep-2026 |
24,292.7 |
24,380.2 |
24,250.0 |
24,341.9 |
33,279 |
15,370,875 |
359,840 |
2.4 |
| INFY |
29-Sep-2026 |
1,130.0 |
1,157.2 |
1,127.1 |
1,153.9 |
28,087 |
75,472,400 |
119,600 |
0.16 |
| HDFCBANK |
29-Sep-2026 |
713.75 |
725.1 |
711.0 |
724.15 |
26,449 |
353,647,450 |
2,087,800 |
0.59 |
| TVSMOTOR |
29-Sep-2026 |
4,450.7 |
4,450.7 |
4,190.2 |
4,303.2 |
18,008 |
7,858,550 |
-75,600 |
-0.95 |
| BSE |
29-Sep-2026 |
3,330.0 |
3,438.4 |
3,320.5 |
3,433.2 |
17,828 |
11,405,800 |
39,200 |
0.34 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
PE |
01-Sep-2026 |
24,100.0 |
45.0 |
82.95 |
30.7 |
39.85 |
7,597,655 |
9,916,270 |
4,444,375 |
| NIFTY |
OPTIDX |
PE |
01-Sep-2026 |
24,150.0 |
77.0 |
106.4 |
43.05 |
53.95 |
5,825,702 |
6,071,650 |
2,545,400 |
| NIFTY |
OPTIDX |
CE |
01-Sep-2026 |
24,200.0 |
97.75 |
136.0 |
69.25 |
104.75 |
5,461,657 |
9,089,990 |
-899,730 |
| NIFTY |
OPTIDX |
PE |
01-Sep-2026 |
24,200.0 |
98.0 |
134.0 |
60.2 |
72.1 |
4,914,187 |
7,979,010 |
1,402,440 |
| NIFTY |
OPTIDX |
PE |
01-Sep-2026 |
24,000.0 |
21.35 |
48.2 |
15.55 |
20.65 |
4,451,756 |
10,262,005 |
3,156,335 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
29-Sep-2026 |
0.0 |
15.07 |
15.15 |
14.68 |
14.78 |
4,305 |
5,628,942,150 |
-6,718,650 |
| YESBANK |
FUTSTK |
XX |
29-Sep-2026 |
0.0 |
22.49 |
22.5 |
22.19 |
22.25 |
1,540 |
1,002,073,100 |
7,743,900 |
| IDEA |
OPTSTK |
CE |
29-Sep-2026 |
15.0 |
0.71 |
0.72 |
0.49 |
0.5 |
3,888 |
465,302,250 |
21,656,925 |
| SUZLON |
FUTSTK |
XX |
29-Sep-2026 |
0.0 |
46.81 |
47.36 |
46.74 |
46.99 |
897 |
443,039,500 |
-901,700 |
| IDFCFIRSTB |
FUTSTK |
XX |
29-Sep-2026 |
0.0 |
84.22 |
84.75 |
83.57 |
83.87 |
1,635 |
370,230,175 |
-1,048,075 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
OPTSTK |
CE |
29-Sep-2026 |
16.0 |
0.33 |
0.35 |
0.21 |
0.22 |
3,402 |
290,331,450 |
30,376,875 |
| IDEA |
OPTSTK |
CE |
29-Sep-2026 |
17.0 |
0.17 |
0.18 |
0.11 |
0.11 |
2,815 |
147,238,500 |
27,517,875 |
| IDEA |
OPTSTK |
CE |
29-Sep-2026 |
15.0 |
0.71 |
0.72 |
0.49 |
0.5 |
3,888 |
465,302,250 |
21,656,925 |
| IDEA |
OPTSTK |
PE |
29-Sep-2026 |
14.0 |
0.23 |
0.3 |
0.22 |
0.25 |
2,097 |
189,551,700 |
13,937,625 |
| IDEA |
OPTSTK |
PE |
29-Sep-2026 |
15.0 |
0.6 |
0.76 |
0.56 |
0.67 |
1,233 |
146,452,275 |
11,578,950 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
29-Sep-2026 |
0.0 |
15.07 |
15.15 |
14.68 |
14.78 |
4,305 |
5,628,942,150 |
-6,718,650 |
| WIPRO |
FUTSTK |
XX |
29-Sep-2026 |
0.0 |
177.3 |
181.1 |
177.0 |
180.57 |
6,239 |
195,318,000 |
-5,931,000 |
| IDEA |
OPTSTK |
CE |
29-Sep-2026 |
20.0 |
0.05 |
0.05 |
0.03 |
0.03 |
416 |
59,109,825 |
-4,217,025 |
| SAGILITY |
OPTSTK |
CE |
29-Sep-2026 |
45.0 |
1.81 |
2.92 |
1.7 |
2.81 |
1,924 |
5,856,000 |
-3,096,000 |
| CANBK |
FUTSTK |
XX |
29-Sep-2026 |
0.0 |
128.5 |
129.6 |
127.87 |
128.48 |
1,999 |
359,808,750 |
-2,754,000 |
|
|
|
