| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(24/09/2026)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
29-Sep-2026 |
23,288.0 |
23,319.8 |
23,056.0 |
23,108.6 |
67,830 |
14,023,100 |
-1,541,410 |
-9.9 |
| NIFTY |
27-Oct-2026 |
23,400.0 |
23,421.1 |
23,148.0 |
23,186.1 |
55,846 |
8,160,295 |
2,634,970 |
47.69 |
| NIFTY |
23-Nov-2026 |
23,540.0 |
23,540.0 |
23,255.0 |
23,302.8 |
5,302 |
1,218,360 |
82,420 |
7.26 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| HDFCBANK |
29-Sep-2026 |
725.5 |
735.2 |
724.95 |
730.7 |
98,627 |
196,798,550 |
-46,767,500 |
-19.2 |
| HDFCBANK |
27-Oct-2026 |
730.0 |
739.0 |
729.0 |
734.4 |
89,881 |
190,689,850 |
45,645,600 |
31.47 |
| NIFTY |
29-Sep-2026 |
23,288.0 |
23,319.8 |
23,056.0 |
23,108.6 |
67,830 |
14,023,100 |
-1,541,410 |
-9.9 |
| NIFTY |
27-Oct-2026 |
23,400.0 |
23,421.1 |
23,148.0 |
23,186.1 |
55,846 |
8,160,295 |
2,634,970 |
47.69 |
| RELIANCE |
29-Sep-2026 |
1,240.1 |
1,244.0 |
1,221.6 |
1,223.4 |
53,863 |
83,399,000 |
-21,998,500 |
-20.87 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
PE |
29-Sep-2026 |
23,200.0 |
66.8 |
227.1 |
62.55 |
174.5 |
3,172,255 |
4,852,445 |
-1,356,485 |
| NIFTY |
OPTIDX |
CE |
29-Sep-2026 |
23,200.0 |
175.95 |
186.15 |
78.0 |
84.95 |
2,435,670 |
11,949,275 |
10,477,350 |
| NIFTY |
OPTIDX |
PE |
29-Sep-2026 |
23,000.0 |
28.0 |
124.05 |
26.7 |
82.05 |
2,432,163 |
11,757,550 |
-918,215 |
| NIFTY |
OPTIDX |
PE |
29-Sep-2026 |
23,100.0 |
45.45 |
169.9 |
40.4 |
121.25 |
2,164,328 |
7,586,020 |
3,652,090 |
| NIFTY |
OPTIDX |
CE |
29-Sep-2026 |
23,300.0 |
82.6 |
120.8 |
47.1 |
51.65 |
2,099,257 |
11,656,060 |
7,495,670 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
29-Sep-2026 |
0.0 |
14.42 |
14.54 |
14.07 |
14.14 |
17,870 |
4,090,442,775 |
-1,023,236,100 |
| IDEA |
FUTSTK |
XX |
27-Oct-2026 |
0.0 |
14.5 |
14.61 |
14.14 |
14.22 |
17,615 |
2,486,329,350 |
1,087,920,975 |
| YESBANK |
FUTSTK |
XX |
29-Sep-2026 |
0.0 |
23.01 |
23.1 |
22.38 |
22.45 |
9,090 |
671,822,200 |
-188,590,400 |
| IDEA |
OPTSTK |
CE |
29-Sep-2026 |
15.0 |
0.15 |
0.17 |
0.07 |
0.07 |
4,169 |
636,413,400 |
6,861,600 |
| YESBANK |
FUTSTK |
XX |
27-Oct-2026 |
0.0 |
22.9 |
23.24 |
22.5 |
22.57 |
11,014 |
585,395,300 |
241,429,300 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
27-Oct-2026 |
0.0 |
14.5 |
14.61 |
14.14 |
14.22 |
17,615 |
2,486,329,350 |
1,087,920,975 |
| YESBANK |
FUTSTK |
XX |
27-Oct-2026 |
0.0 |
22.9 |
23.24 |
22.5 |
22.57 |
11,014 |
585,395,300 |
241,429,300 |
| SUZLON |
FUTSTK |
XX |
27-Oct-2026 |
0.0 |
42.25 |
42.5 |
40.71 |
40.8 |
11,870 |
201,104,500 |
90,208,100 |
| IDFCFIRSTB |
FUTSTK |
XX |
27-Oct-2026 |
0.0 |
85.66 |
85.98 |
83.73 |
83.89 |
11,929 |
185,592,750 |
85,125,950 |
| CANBK |
FUTSTK |
XX |
27-Oct-2026 |
0.0 |
125.95 |
127.04 |
125.19 |
126.52 |
10,917 |
132,921,000 |
64,219,500 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
29-Sep-2026 |
0.0 |
14.42 |
14.54 |
14.07 |
14.14 |
17,870 |
4,090,442,775 |
-1,023,236,100 |
| YESBANK |
FUTSTK |
XX |
29-Sep-2026 |
0.0 |
23.01 |
23.1 |
22.38 |
22.45 |
9,090 |
671,822,200 |
-188,590,400 |
| SUZLON |
FUTSTK |
XX |
29-Sep-2026 |
0.0 |
42.21 |
42.31 |
40.52 |
40.65 |
12,815 |
260,781,800 |
-105,562,400 |
| IDFCFIRSTB |
FUTSTK |
XX |
29-Sep-2026 |
0.0 |
85.0 |
85.53 |
83.26 |
83.5 |
12,756 |
220,874,850 |
-83,345,150 |
| CANBK |
FUTSTK |
XX |
29-Sep-2026 |
0.0 |
124.89 |
126.37 |
124.26 |
125.87 |
10,625 |
238,437,000 |
-60,149,250 |
|
|
|
