| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(11/08/2020)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
27-Aug-2020 |
11,349.65 |
11,376.75 |
11,302.4 |
11,344.35 |
132,166 |
10,257,150 |
-56,475 |
-0.55 |
| NIFTY |
24-Sep-2020 |
11,349.0 |
11,380.6 |
11,312.0 |
11,352.2 |
7,640 |
986,175 |
37,350 |
3.94 |
| NIFTY |
29-Oct-2020 |
11,369.3 |
11,389.5 |
11,324.3 |
11,362.9 |
670 |
123,750 |
5,250 |
4.43 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| BANKNIFTY |
27-Aug-2020 |
21,900.0 |
22,345.0 |
21,900.0 |
22,296.35 |
216,806 |
1,495,925 |
185,375 |
14.14 |
| NIFTY |
27-Aug-2020 |
11,349.65 |
11,376.75 |
11,302.4 |
11,344.35 |
132,166 |
10,257,150 |
-56,475 |
-0.55 |
| RELIANCE |
27-Aug-2020 |
2,143.25 |
2,171.0 |
2,108.8 |
2,143.65 |
58,704 |
37,408,885 |
-915,060 |
-2.39 |
| ICICIBANK |
27-Aug-2020 |
370.7 |
375.6 |
365.25 |
368.95 |
49,505 |
134,717,000 |
-290,125 |
-0.21 |
| AXISBANK |
27-Aug-2020 |
437.05 |
452.35 |
436.6 |
450.35 |
32,109 |
56,341,200 |
889,200 |
1.6 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| BANKNIFTY |
OPTIDX |
PE |
13-Aug-2020 |
22,000.0 |
265.0 |
265.0 |
95.4 |
108.6 |
780,884 |
759,625 |
374,025 |
| NIFTY |
OPTIDX |
CE |
13-Aug-2020 |
11,400.0 |
47.1 |
52.9 |
26.6 |
34.75 |
759,089 |
3,080,700 |
1,047,900 |
| NIFTY |
OPTIDX |
PE |
13-Aug-2020 |
11,300.0 |
50.75 |
71.25 |
36.6 |
45.75 |
694,485 |
2,061,075 |
915,300 |
| BANKNIFTY |
OPTIDX |
CE |
13-Aug-2020 |
22,500.0 |
96.8 |
154.15 |
77.8 |
125.35 |
610,065 |
791,450 |
167,975 |
| BANKNIFTY |
OPTIDX |
CE |
13-Aug-2020 |
22,200.0 |
178.2 |
288.7 |
169.55 |
264.45 |
563,721 |
374,150 |
99,300 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
27-Aug-2020 |
0.0 |
8.9 |
8.9 |
8.65 |
8.8 |
43 |
356,440,000 |
-6,020,000 |
| ICICIBANK |
FUTSTK |
XX |
27-Aug-2020 |
0.0 |
370.7 |
375.6 |
365.25 |
368.95 |
49,505 |
134,717,000 |
-290,125 |
| IDFCFIRSTB |
FUTSTK |
XX |
27-Aug-2020 |
0.0 |
28.65 |
30.65 |
28.35 |
30.4 |
6,269 |
123,956,000 |
2,470,000 |
| VEDL |
FUTSTK |
XX |
27-Aug-2020 |
0.0 |
126.4 |
127.9 |
125.4 |
125.9 |
368 |
120,230,400 |
-2,275,400 |
| SBIN |
FUTSTK |
XX |
27-Aug-2020 |
0.0 |
195.8 |
197.85 |
194.6 |
196.2 |
23,557 |
117,903,000 |
3,069,000 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| ZEEL |
FUTSTK |
XX |
27-Aug-2020 |
0.0 |
153.15 |
161.9 |
152.75 |
160.6 |
14,131 |
37,023,000 |
5,073,000 |
| BHEL |
FUTSTK |
XX |
27-Aug-2020 |
0.0 |
36.75 |
36.8 |
35.8 |
35.95 |
1,147 |
51,303,000 |
3,780,000 |
| ICICIBANK |
OPTSTK |
CE |
27-Aug-2020 |
370.0 |
14.45 |
16.45 |
11.5 |
12.8 |
12,327 |
6,870,875 |
3,485,625 |
| ITC |
FUTSTK |
XX |
27-Aug-2020 |
0.0 |
201.15 |
208.75 |
201.1 |
204.05 |
21,126 |
86,633,600 |
3,238,400 |
| SBIN |
FUTSTK |
XX |
27-Aug-2020 |
0.0 |
195.8 |
197.85 |
194.6 |
196.2 |
23,557 |
117,903,000 |
3,069,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
27-Aug-2020 |
0.0 |
8.9 |
8.9 |
8.65 |
8.8 |
43 |
356,440,000 |
-6,020,000 |
| ITC |
OPTSTK |
CE |
27-Aug-2020 |
200.0 |
5.6 |
10.75 |
5.6 |
7.2 |
5,105 |
3,321,600 |
-4,582,400 |
| PFC |
FUTSTK |
XX |
27-Aug-2020 |
0.0 |
89.55 |
91.6 |
89.1 |
90.2 |
3,159 |
47,926,000 |
-4,234,600 |
| VEDL |
FUTSTK |
XX |
27-Aug-2020 |
0.0 |
126.4 |
127.9 |
125.4 |
125.9 |
368 |
120,230,400 |
-2,275,400 |
| HINDALCO |
FUTSTK |
XX |
27-Aug-2020 |
0.0 |
181.95 |
186.9 |
179.05 |
179.6 |
9,590 |
25,331,300 |
-2,033,900 |
|
|
|
