Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Please inform us by email if your subscription was remaining in May and you have not received the password.

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(24/04/2018)

Click the Symbols To See Their Details
NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTYMID50 26-Apr-2018 0.0 0.0 0.0 5,429.9 1,478 296,000 -295,600 -49.97
NIFTYMID50 31-May-2018 0.0 0.0 0.0 5,152.0 1,478 295,600 295,600 N.A
NIFTY 28-Jun-2018 10,635.05 10,670.9 10,609.8 10,654.35 1,636 474,825 36,225 8.26
TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 26-Apr-2018 10,582.2 10,635.0 10,568.1 10,617.9 131,555 21,177,525 -3,493,500 -14.16
BANKNIFTY 26-Apr-2018 24,963.0 25,085.95 24,904.6 25,013.85 68,392 1,569,320 -270,160 -14.69
NIFTY 31-May-2018 10,604.35 10,658.9 10,594.0 10,642.15 64,466 7,652,850 2,697,450 54.43
INFY 26-Apr-2018 1,177.95 1,190.9 1,150.5 1,154.9 33,375 18,331,800 -10,625,400 -36.69
RELIANCE 26-Apr-2018 934.95 976.15 934.95 971.65 33,069 43,149,000 -7,386,000 -14.62
TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX CE 26-Apr-2018 10,600.0 35.8 55.85 25.95 44.25 385,735 2,800,875 -453,225
NIFTY OPTIDX CE 26-Apr-2018 10,700.0 7.0 11.9 4.35 8.2 333,027 4,493,925 -364,950
NIFTY OPTIDX PE 26-Apr-2018 10,500.0 16.95 21.05 7.3 8.75 329,378 4,956,975 -816,750
NIFTY OPTIDX PE 26-Apr-2018 10,600.0 59.05 59.05 24.0 30.0 318,540 2,903,325 601,500
BANKNIFTY OPTIDX CE 26-Apr-2018 25,100.0 82.0 127.85 57.5 80.35 217,247 382,120 145,120
TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SUZLON FUTSTK XX 26-Apr-2018 0.0 11.4 11.5 11.25 11.3 2,133 293,930,000 -7,245,000
GMRINFRA FUTSTK XX 26-Apr-2018 0.0 19.75 21.05 19.5 21.0 4,215 246,420,000 -18,495,000
GMRINFRA FUTSTK XX 31-May-2018 0.0 19.85 21.25 19.65 21.15 2,998 131,805,000 81,450,000
JPASSOCIAT FUTSTK XX 26-Apr-2018 0.0 20.35 20.7 19.7 20.2 2,045 127,874,000 -45,628,000
IDFC FUTSTK XX 26-Apr-2018 0.0 53.65 53.7 52.9 53.05 4,317 124,740,000 -18,150,000
TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 31-May-2018 0.0 19.85 21.25 19.65 21.15 2,998 131,805,000 81,450,000
JPASSOCIAT FUTSTK XX 31-May-2018 0.0 20.55 20.8 19.7 20.35 1,778 70,074,000 42,568,000
IDFC FUTSTK XX 31-May-2018 0.0 53.9 53.95 53.15 53.35 4,108 75,477,600 39,441,600
SUZLON FUTSTK XX 31-May-2018 0.0 11.5 11.6 11.3 11.35 1,716 105,420,000 39,165,000
IDFCBANK FUTSTK XX 31-May-2018 0.0 48.65 48.75 48.0 48.2 4,829 84,357,000 33,624,000
TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
JPASSOCIAT FUTSTK XX 26-Apr-2018 0.0 20.35 20.7 19.7 20.2 2,045 127,874,000 -45,628,000
IDFCBANK FUTSTK XX 26-Apr-2018 0.0 48.4 48.55 47.75 47.95 5,831 120,924,000 -20,574,000
GMRINFRA FUTSTK XX 26-Apr-2018 0.0 19.75 21.05 19.5 21.0 4,215 246,420,000 -18,495,000
ADANIPOWER FUTSTK XX 26-Apr-2018 0.0 26.0 26.0 24.8 25.3 2,098 55,240,000 -18,320,000
IDFC FUTSTK XX 26-Apr-2018 0.0 53.65 53.7 52.9 53.05 4,317 124,740,000 -18,150,000

      Disclaimer
Copyright © 2006-2017 StocksFortune.com.