| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(26/03/2019)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTYIT |
28-Mar-2019 |
15,382.0 |
15,449.0 |
15,257.0 |
15,394.0 |
307 |
18,100 |
150 |
0.84 |
| NIFTYIT |
25-Apr-2019 |
15,370.0 |
15,486.0 |
15,340.0 |
15,469.0 |
67 |
2,350 |
1,100 |
88.0 |
| NIFTY |
30-May-2019 |
11,492.65 |
11,651.65 |
11,478.35 |
11,636.3 |
3,123 |
938,625 |
31,125 |
3.43 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| BANKNIFTY |
28-Mar-2019 |
29,321.0 |
30,025.0 |
29,300.0 |
29,969.7 |
163,286 |
1,865,600 |
-95,460 |
-4.87 |
| NIFTY |
28-Mar-2019 |
11,370.0 |
11,523.8 |
11,363.25 |
11,510.7 |
158,487 |
13,042,275 |
-2,404,050 |
-15.56 |
| NIFTY |
25-Apr-2019 |
11,439.95 |
11,599.8 |
11,432.1 |
11,586.6 |
76,641 |
11,022,450 |
3,133,650 |
39.72 |
| RELIANCE |
28-Mar-2019 |
1,333.0 |
1,371.95 |
1,331.0 |
1,369.4 |
51,334 |
23,520,000 |
-9,744,000 |
-29.29 |
| BANKNIFTY |
25-Apr-2019 |
29,477.65 |
30,170.0 |
29,452.0 |
30,106.1 |
37,525 |
867,240 |
322,240 |
59.13 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| BANKNIFTY |
OPTIDX |
CE |
28-Mar-2019 |
30,000.0 |
21.0 |
177.05 |
18.4 |
138.65 |
715,657 |
781,780 |
-209,560 |
| BANKNIFTY |
OPTIDX |
CE |
28-Mar-2019 |
29,500.0 |
100.2 |
560.0 |
100.1 |
487.85 |
623,017 |
207,320 |
-400,260 |
| BANKNIFTY |
OPTIDX |
CE |
28-Mar-2019 |
29,600.0 |
58.1 |
459.0 |
58.1 |
391.45 |
616,206 |
125,620 |
-235,460 |
| BANKNIFTY |
OPTIDX |
PE |
28-Mar-2019 |
29,300.0 |
230.0 |
230.0 |
16.0 |
21.95 |
581,003 |
370,000 |
44,300 |
| BANKNIFTY |
OPTIDX |
PE |
28-Mar-2019 |
29,400.0 |
207.95 |
207.95 |
20.0 |
28.45 |
554,020 |
341,720 |
203,880 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| SUZLON |
FUTSTK |
XX |
25-Apr-2019 |
0.0 |
6.65 |
7.0 |
6.5 |
6.75 |
1,969 |
161,500,000 |
69,540,000 |
| IDEA |
FUTSTK |
XX |
25-Apr-2019 |
0.0 |
27.95 |
28.1 |
26.5 |
27.05 |
6,399 |
113,676,000 |
36,048,000 |
| GMRINFRA |
FUTSTK |
XX |
28-Mar-2019 |
0.0 |
17.15 |
19.85 |
17.15 |
19.55 |
6,296 |
110,250,000 |
-27,135,000 |
| ADANIPOWER |
FUTSTK |
XX |
25-Apr-2019 |
0.0 |
48.4 |
49.75 |
48.05 |
48.3 |
2,008 |
103,760,000 |
20,820,000 |
| GMRINFRA |
FUTSTK |
XX |
25-Apr-2019 |
0.0 |
17.3 |
19.95 |
17.3 |
19.65 |
4,197 |
101,025,000 |
56,295,000 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| SUZLON |
FUTSTK |
XX |
25-Apr-2019 |
0.0 |
6.65 |
7.0 |
6.5 |
6.75 |
1,969 |
161,500,000 |
69,540,000 |
| GMRINFRA |
FUTSTK |
XX |
25-Apr-2019 |
0.0 |
17.3 |
19.95 |
17.3 |
19.65 |
4,197 |
101,025,000 |
56,295,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
25-Apr-2019 |
0.0 |
52.1 |
52.85 |
51.85 |
52.65 |
5,241 |
83,196,000 |
40,164,000 |
| IDEA |
FUTSTK |
XX |
25-Apr-2019 |
0.0 |
27.95 |
28.1 |
26.5 |
27.05 |
6,399 |
113,676,000 |
36,048,000 |
| ICICIBANK |
FUTSTK |
XX |
25-Apr-2019 |
0.0 |
386.85 |
398.65 |
385.9 |
397.2 |
18,510 |
54,287,750 |
30,822,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| SUZLON |
FUTSTK |
XX |
28-Mar-2019 |
0.0 |
6.5 |
6.95 |
6.45 |
6.7 |
2,041 |
98,952,000 |
-65,360,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
28-Mar-2019 |
0.0 |
51.65 |
52.7 |
51.65 |
52.5 |
5,821 |
60,864,000 |
-38,064,000 |
| IDEA |
FUTSTK |
XX |
28-Mar-2019 |
0.0 |
30.3 |
30.35 |
29.1 |
29.55 |
8,335 |
84,252,000 |
-34,872,000 |
| GMRINFRA |
FUTSTK |
XX |
28-Mar-2019 |
0.0 |
17.15 |
19.85 |
17.15 |
19.55 |
6,296 |
110,250,000 |
-27,135,000 |
| YESBANK |
FUTSTK |
XX |
28-Mar-2019 |
0.0 |
248.45 |
255.6 |
248.0 |
254.5 |
31,739 |
43,554,000 |
-26,582,500 |
|
|
|
