| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(14/12/2018)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTYIT |
27-Dec-2018 |
14,800.0 |
14,942.0 |
14,780.0 |
14,883.0 |
229 |
17,450 |
-50 |
-0.29 |
| NIFTY |
31-Jan-2019 |
10,833.45 |
10,883.7 |
10,820.05 |
10,869.75 |
5,693 |
1,402,125 |
179,700 |
14.7 |
| NIFTY |
28-Feb-2019 |
10,857.05 |
10,906.55 |
10,851.0 |
10,896.5 |
423 |
157,125 |
10,875 |
7.44 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
27-Dec-2018 |
10,806.95 |
10,837.0 |
10,771.3 |
10,820.3 |
105,436 |
21,025,875 |
-532,350 |
-2.47 |
| BANKNIFTY |
27-Dec-2018 |
26,853.0 |
26,948.0 |
26,770.0 |
26,879.85 |
96,200 |
1,429,720 |
-11,540 |
-0.8 |
| YESBANK |
27-Dec-2018 |
173.2 |
182.35 |
168.7 |
181.05 |
48,530 |
153,142,500 |
-94,500 |
-0.06 |
| RELIANCE |
27-Dec-2018 |
1,109.0 |
1,117.05 |
1,095.7 |
1,114.3 |
25,184 |
44,222,000 |
-224,000 |
-0.5 |
| PCJEWELLER |
27-Dec-2018 |
81.5 |
87.85 |
78.3 |
82.65 |
22,727 |
7,077,000 |
-1,488,000 |
-17.37 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| BANKNIFTY |
OPTIDX |
CE |
20-Dec-2018 |
27,000.0 |
110.0 |
173.0 |
95.5 |
128.25 |
374,199 |
502,320 |
217,400 |
| BANKNIFTY |
OPTIDX |
PE |
20-Dec-2018 |
26,500.0 |
100.45 |
118.6 |
70.6 |
82.9 |
365,908 |
601,340 |
176,920 |
| BANKNIFTY |
OPTIDX |
CE |
20-Dec-2018 |
27,200.0 |
79.0 |
104.7 |
51.65 |
72.6 |
275,503 |
304,520 |
126,940 |
| BANKNIFTY |
OPTIDX |
PE |
20-Dec-2018 |
26,600.0 |
150.0 |
154.6 |
94.1 |
111.0 |
219,372 |
295,920 |
126,500 |
| BANKNIFTY |
OPTIDX |
PE |
20-Dec-2018 |
26,400.0 |
68.3 |
90.0 |
51.85 |
62.2 |
217,697 |
339,980 |
112,500 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| SUZLON |
FUTSTK |
XX |
27-Dec-2018 |
0.0 |
5.35 |
5.4 |
5.25 |
5.35 |
545 |
271,260,000 |
-2,025,000 |
| GMRINFRA |
FUTSTK |
XX |
27-Dec-2018 |
0.0 |
15.45 |
15.9 |
15.35 |
15.85 |
577 |
173,925,000 |
-1,980,000 |
| ADANIPOWER |
FUTSTK |
XX |
27-Dec-2018 |
0.0 |
51.7 |
53.5 |
51.65 |
52.55 |
292 |
154,580,000 |
-840,000 |
| YESBANK |
FUTSTK |
XX |
27-Dec-2018 |
0.0 |
173.2 |
182.35 |
168.7 |
181.05 |
48,530 |
153,142,500 |
-94,500 |
| IDFCBANK |
FUTSTK |
XX |
27-Dec-2018 |
0.0 |
39.5 |
39.8 |
38.45 |
39.15 |
2,431 |
126,544,000 |
-1,232,000 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| SOUTHBANK |
FUTSTK |
XX |
27-Dec-2018 |
0.0 |
16.0 |
16.0 |
15.35 |
15.55 |
1,285 |
112,778,823 |
8,384,673 |
| RCOM |
FUTSTK |
XX |
27-Dec-2018 |
0.0 |
15.25 |
16.55 |
15.1 |
15.8 |
4,332 |
76,020,000 |
4,648,000 |
| SOUTHBANK |
FUTSTK |
XX |
31-Jan-2019 |
0.0 |
15.8 |
15.8 |
15.45 |
15.65 |
128 |
8,218,968 |
2,816,985 |
| MOTHERSUMI |
FUTSTK |
XX |
27-Dec-2018 |
0.0 |
167.0 |
179.5 |
163.35 |
165.95 |
18,343 |
25,831,200 |
1,980,000 |
| IDFCBANK |
FUTSTK |
XX |
31-Jan-2019 |
0.0 |
39.55 |
39.85 |
38.65 |
39.3 |
303 |
10,140,000 |
1,752,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| ONGC |
FUTSTK |
XX |
27-Dec-2018 |
0.0 |
142.65 |
149.9 |
141.05 |
146.45 |
11,086 |
71,471,250 |
-7,091,250 |
| IOC |
FUTSTK |
XX |
27-Dec-2018 |
0.0 |
136.5 |
136.5 |
132.35 |
134.8 |
11,137 |
85,587,000 |
-5,454,000 |
| ICICIBANK |
FUTSTK |
XX |
27-Dec-2018 |
0.0 |
351.6 |
354.4 |
349.8 |
352.3 |
11,614 |
79,895,750 |
-2,898,500 |
| NTPC |
FUTSTK |
XX |
27-Dec-2018 |
0.0 |
141.05 |
144.25 |
140.15 |
143.7 |
4,060 |
69,060,000 |
-2,772,000 |
| PFC |
FUTSTK |
XX |
27-Dec-2018 |
0.0 |
86.05 |
93.4 |
85.55 |
90.9 |
7,572 |
42,684,000 |
-2,304,000 |
|
|
|
