Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Due to some technical issues the site is not fully functional, we are trying to resolve the issue.
We deeply regret the inconvenience caused.

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(26/03/2019)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTYIT 28-Mar-2019 15,382.0 15,449.0 15,257.0 15,394.0 307 18,100 150 0.84
NIFTYIT 25-Apr-2019 15,370.0 15,486.0 15,340.0 15,469.0 67 2,350 1,100 88.0
NIFTY 30-May-2019 11,492.65 11,651.65 11,478.35 11,636.3 3,123 938,625 31,125 3.43

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
BANKNIFTY 28-Mar-2019 29,321.0 30,025.0 29,300.0 29,969.7 163,286 1,865,600 -95,460 -4.87
NIFTY 28-Mar-2019 11,370.0 11,523.8 11,363.25 11,510.7 158,487 13,042,275 -2,404,050 -15.56
NIFTY 25-Apr-2019 11,439.95 11,599.8 11,432.1 11,586.6 76,641 11,022,450 3,133,650 39.72
RELIANCE 28-Mar-2019 1,333.0 1,371.95 1,331.0 1,369.4 51,334 23,520,000 -9,744,000 -29.29
BANKNIFTY 25-Apr-2019 29,477.65 30,170.0 29,452.0 30,106.1 37,525 867,240 322,240 59.13

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BANKNIFTY OPTIDX CE 28-Mar-2019 30,000.0 21.0 177.05 18.4 138.65 715,657 781,780 -209,560
BANKNIFTY OPTIDX CE 28-Mar-2019 29,500.0 100.2 560.0 100.1 487.85 623,017 207,320 -400,260
BANKNIFTY OPTIDX CE 28-Mar-2019 29,600.0 58.1 459.0 58.1 391.45 616,206 125,620 -235,460
BANKNIFTY OPTIDX PE 28-Mar-2019 29,300.0 230.0 230.0 16.0 21.95 581,003 370,000 44,300
BANKNIFTY OPTIDX PE 28-Mar-2019 29,400.0 207.95 207.95 20.0 28.45 554,020 341,720 203,880

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SUZLON FUTSTK XX 25-Apr-2019 0.0 6.65 7.0 6.5 6.75 1,969 161,500,000 69,540,000
IDEA FUTSTK XX 25-Apr-2019 0.0 27.95 28.1 26.5 27.05 6,399 113,676,000 36,048,000
GMRINFRA FUTSTK XX 28-Mar-2019 0.0 17.15 19.85 17.15 19.55 6,296 110,250,000 -27,135,000
ADANIPOWER FUTSTK XX 25-Apr-2019 0.0 48.4 49.75 48.05 48.3 2,008 103,760,000 20,820,000
GMRINFRA FUTSTK XX 25-Apr-2019 0.0 17.3 19.95 17.3 19.65 4,197 101,025,000 56,295,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SUZLON FUTSTK XX 25-Apr-2019 0.0 6.65 7.0 6.5 6.75 1,969 161,500,000 69,540,000
GMRINFRA FUTSTK XX 25-Apr-2019 0.0 17.3 19.95 17.3 19.65 4,197 101,025,000 56,295,000
IDFCFIRSTB FUTSTK XX 25-Apr-2019 0.0 52.1 52.85 51.85 52.65 5,241 83,196,000 40,164,000
IDEA FUTSTK XX 25-Apr-2019 0.0 27.95 28.1 26.5 27.05 6,399 113,676,000 36,048,000
ICICIBANK FUTSTK XX 25-Apr-2019 0.0 386.85 398.65 385.9 397.2 18,510 54,287,750 30,822,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SUZLON FUTSTK XX 28-Mar-2019 0.0 6.5 6.95 6.45 6.7 2,041 98,952,000 -65,360,000
IDFCFIRSTB FUTSTK XX 28-Mar-2019 0.0 51.65 52.7 51.65 52.5 5,821 60,864,000 -38,064,000
IDEA FUTSTK XX 28-Mar-2019 0.0 30.3 30.35 29.1 29.55 8,335 84,252,000 -34,872,000
GMRINFRA FUTSTK XX 28-Mar-2019 0.0 17.15 19.85 17.15 19.55 6,296 110,250,000 -27,135,000
YESBANK FUTSTK XX 28-Mar-2019 0.0 248.45 255.6 248.0 254.5 31,739 43,554,000 -26,582,500


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.