Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(13/11/2018)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTYMID50 29-Nov-2018 4,798.1 4,798.1 4,632.0 4,632.0 2 694,870 0 0.0
NIFTYIT 27-Dec-2018 14,749.0 14,749.0 14,749.0 14,749.0 1 100 50 100.0
NIFTY 31-Jan-2019 10,560.1 10,720.0 10,560.0 10,708.85 649 128,775 4,875 3.93

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
BANKNIFTY 29-Nov-2018 25,479.95 25,855.1 25,429.15 25,830.75 187,466 1,335,120 40,300 3.11
NIFTY 29-Nov-2018 10,467.95 10,632.0 10,460.0 10,615.95 148,591 24,051,150 -196,125 -0.81
RELIANCE 29-Nov-2018 1,076.0 1,106.75 1,071.25 1,103.35 34,002 44,835,500 -1,355,500 -2.93
ICICIBANK 29-Nov-2018 351.0 362.1 349.05 361.1 22,694 101,538,250 5,909,750 6.18
TATAMOTORS 29-Nov-2018 181.7 182.95 178.5 180.2 20,247 55,510,500 1,876,500 3.5

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BANKNIFTY OPTIDX CE 15-Nov-2018 25,800.0 60.0 139.05 37.15 130.6 804,891 515,040 -127,080
BANKNIFTY OPTIDX CE 15-Nov-2018 26,000.0 25.9 64.0 16.4 59.05 678,576 950,640 -309,480
BANKNIFTY OPTIDX CE 15-Nov-2018 25,700.0 105.0 196.25 54.55 182.65 669,340 315,100 -78,800
BANKNIFTY OPTIDX PE 15-Nov-2018 25,300.0 95.0 130.85 23.1 26.95 600,727 569,620 141,080
BANKNIFTY OPTIDX PE 15-Nov-2018 25,200.0 88.0 96.3 17.5 19.9 575,966 519,340 203,780

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SUZLON FUTSTK XX 29-Nov-2018 0.0 6.05 6.2 5.95 6.1 699 276,525,000 2,385,000
GMRINFRA FUTSTK XX 29-Nov-2018 0.0 16.1 16.3 15.75 15.95 894 177,075,000 3,870,000
ADANIPOWER FUTSTK XX 29-Nov-2018 0.0 48.05 49.5 47.85 48.95 517 159,180,000 -760,000
IDEA FUTSTK XX 29-Nov-2018 0.0 40.45 41.1 38.9 40.8 3,548 130,060,000 1,113,000
SOUTHBANK FUTSTK XX 29-Nov-2018 0.0 15.1 15.2 14.8 15.15 588 122,522,277 -298,269

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
ICICIBANK FUTSTK XX 29-Nov-2018 0.0 351.0 362.1 349.05 361.1 22,694 101,538,250 5,909,750
ALBK FUTSTK XX 29-Nov-2018 0.0 42.0 42.5 34.8 36.2 5,288 19,448,000 5,159,000
NCC FUTSTK XX 29-Nov-2018 0.0 83.45 90.9 82.25 90.25 10,204 50,104,000 4,192,000
GMRINFRA FUTSTK XX 29-Nov-2018 0.0 16.1 16.3 15.75 15.95 894 177,075,000 3,870,000
BANKINDIA FUTSTK XX 29-Nov-2018 0.0 85.0 85.85 79.5 81.05 12,587 23,424,000 3,738,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
COALINDIA FUTSTK XX 29-Nov-2018 0.0 268.1 268.1 264.75 265.8 5,351 25,005,200 -1,771,000
ONGC FUTSTK XX 29-Nov-2018 0.0 157.9 157.9 154.2 156.9 2,663 37,590,000 -1,552,500
RELIANCE FUTSTK XX 29-Nov-2018 0.0 1,076.0 1,106.75 1,071.25 1,103.35 34,002 44,835,500 -1,355,500
JINDALSTEL FUTSTK XX 29-Nov-2018 0.0 180.7 184.35 174.15 183.1 9,690 22,585,500 -1,354,500
IOC FUTSTK XX 29-Nov-2018 0.0 137.0 142.1 137.0 141.55 5,335 27,084,000 -1,311,000


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.