| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(21/05/2019)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTYIT |
30-May-2019 |
15,912.0 |
15,926.0 |
15,756.0 |
15,780.0 |
171 |
19,700 |
3,950 |
25.08 |
| NIFTYIT |
27-Jun-2019 |
15,901.0 |
15,917.0 |
15,775.0 |
15,790.0 |
36 |
1,850 |
1,500 |
428.57 |
| NIFTY |
25-Jul-2019 |
11,995.9 |
11,995.9 |
11,775.0 |
11,798.3 |
594 |
170,175 |
4,200 |
2.53 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| BANKNIFTY |
30-May-2019 |
30,860.0 |
30,970.3 |
30,315.1 |
30,388.95 |
166,924 |
1,448,140 |
-71,180 |
-4.68 |
| NIFTY |
30-May-2019 |
11,885.0 |
11,895.0 |
11,687.5 |
11,715.15 |
163,946 |
16,675,275 |
-411,000 |
-2.41 |
| RELIANCE |
30-May-2019 |
1,334.4 |
1,368.8 |
1,333.05 |
1,340.95 |
50,426 |
41,281,000 |
-2,642,000 |
-6.02 |
| TATAMOTORS |
30-May-2019 |
184.95 |
187.3 |
173.65 |
176.9 |
38,197 |
54,504,000 |
1,324,000 |
2.49 |
| SBIN |
30-May-2019 |
346.95 |
348.3 |
337.25 |
338.9 |
27,978 |
64,050,000 |
1,668,000 |
2.67 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| BANKNIFTY |
OPTIDX |
CE |
23-May-2019 |
32,000.0 |
194.2 |
210.0 |
115.5 |
134.45 |
233,100 |
402,840 |
145,520 |
| BANKNIFTY |
OPTIDX |
PE |
23-May-2019 |
29,000.0 |
108.55 |
200.0 |
99.05 |
161.8 |
199,455 |
305,180 |
36,560 |
| NIFTY |
OPTIDX |
CE |
23-May-2019 |
12,000.0 |
151.25 |
152.45 |
91.0 |
98.4 |
175,950 |
1,446,750 |
384,000 |
| NIFTY |
OPTIDX |
PE |
23-May-2019 |
11,500.0 |
64.9 |
121.0 |
62.15 |
110.45 |
131,859 |
880,125 |
197,550 |
| BANKNIFTY |
OPTIDX |
PE |
23-May-2019 |
29,500.0 |
231.9 |
293.7 |
115.05 |
268.25 |
130,317 |
172,100 |
57,600 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
30-May-2019 |
0.0 |
12.7 |
12.7 |
11.7 |
11.85 |
6,375 |
497,256,304 |
-17,245,424 |
| SUZLON |
FUTSTK |
XX |
30-May-2019 |
0.0 |
5.95 |
6.25 |
5.45 |
5.55 |
717 |
250,800,000 |
-8,740,000 |
| GMRINFRA |
FUTSTK |
XX |
30-May-2019 |
0.0 |
15.9 |
15.95 |
15.3 |
15.45 |
610 |
187,155,000 |
-810,000 |
| ADANIPOWER |
FUTSTK |
XX |
30-May-2019 |
0.0 |
46.9 |
48.0 |
44.85 |
46.0 |
3,186 |
114,580,000 |
-7,000,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
30-May-2019 |
0.0 |
43.3 |
43.8 |
42.85 |
43.3 |
1,664 |
107,580,000 |
-828,000 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| ADANIPOWER |
FUTSTK |
XX |
27-Jun-2019 |
0.0 |
48.0 |
48.55 |
45.4 |
46.55 |
1,848 |
51,960,000 |
28,400,000 |
| SUZLON |
FUTSTK |
XX |
27-Jun-2019 |
0.0 |
6.1 |
6.25 |
5.55 |
5.6 |
85 |
17,176,000 |
2,812,000 |
| PNB |
FUTSTK |
XX |
30-May-2019 |
0.0 |
88.7 |
89.3 |
84.9 |
86.0 |
7,131 |
89,005,000 |
2,240,000 |
| IDEA |
OPTSTK |
CE |
30-May-2019 |
12.0 |
1.05 |
1.15 |
0.65 |
0.7 |
329 |
6,238,552 |
1,867,592 |
| TATAMOTORS |
OPTSTK |
CE |
30-May-2019 |
200.0 |
6.55 |
7.35 |
2.4 |
2.75 |
6,285 |
6,296,000 |
1,716,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
30-May-2019 |
0.0 |
12.7 |
12.7 |
11.7 |
11.85 |
6,375 |
497,256,304 |
-17,245,424 |
| SUZLON |
FUTSTK |
XX |
30-May-2019 |
0.0 |
5.95 |
6.25 |
5.45 |
5.55 |
717 |
250,800,000 |
-8,740,000 |
| ADANIPOWER |
FUTSTK |
XX |
30-May-2019 |
0.0 |
46.9 |
48.0 |
44.85 |
46.0 |
3,186 |
114,580,000 |
-7,000,000 |
| SOUTHBANK |
FUTSTK |
XX |
30-May-2019 |
0.0 |
14.15 |
14.25 |
13.55 |
13.85 |
961 |
89,911,533 |
-2,982,690 |
| BANKBARODA |
FUTSTK |
XX |
30-May-2019 |
0.0 |
123.55 |
127.75 |
122.15 |
125.75 |
13,180 |
42,480,000 |
-2,860,000 |
|
|
|
