| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(18/07/2025)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
31-Jul-2025 |
25,167.9 |
25,170.0 |
24,981.0 |
25,032.3 |
69,868 |
13,738,800 |
-86,775 |
-0.63 |
| NIFTY |
28-Aug-2025 |
25,278.9 |
25,279.0 |
25,085.0 |
25,137.4 |
8,924 |
5,044,725 |
243,900 |
5.08 |
| NIFTY |
25-Sep-2025 |
25,435.6 |
25,437.4 |
25,243.5 |
25,292.1 |
2,427 |
454,275 |
30,375 |
7.17 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
31-Jul-2025 |
25,167.9 |
25,170.0 |
24,981.0 |
25,032.3 |
69,868 |
13,738,800 |
-86,775 |
-0.63 |
| AXISBANK |
31-Jul-2025 |
1,095.0 |
1,119.1 |
1,095.0 |
1,103.5 |
58,009 |
67,368,125 |
4,018,125 |
6.34 |
| BANKNIFTY |
31-Jul-2025 |
56,744.0 |
56,900.0 |
56,354.2 |
56,415.6 |
38,539 |
2,243,045 |
101,920 |
4.76 |
| SBIN |
31-Jul-2025 |
832.8 |
833.85 |
821.1 |
824.3 |
36,624 |
99,027,000 |
-1,198,500 |
-1.2 |
| HDFCBANK |
31-Jul-2025 |
1,990.3 |
1,993.8 |
1,949.7 |
1,953.8 |
29,904 |
93,418,600 |
1,770,450 |
1.93 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
PE |
24-Jul-2025 |
25,000.0 |
75.0 |
161.0 |
68.85 |
117.65 |
2,961,322 |
4,660,950 |
1,346,250 |
| NIFTY |
OPTIDX |
PE |
24-Jul-2025 |
24,900.0 |
44.4 |
113.65 |
44.15 |
78.0 |
2,514,052 |
4,860,000 |
1,546,275 |
| NIFTY |
OPTIDX |
CE |
24-Jul-2025 |
25,000.0 |
150.0 |
227.55 |
112.2 |
134.05 |
2,270,102 |
5,335,350 |
4,325,025 |
| NIFTY |
OPTIDX |
CE |
24-Jul-2025 |
25,100.0 |
162.2 |
162.3 |
74.25 |
88.2 |
2,238,819 |
7,351,650 |
5,407,200 |
| NIFTY |
OPTIDX |
PE |
24-Jul-2025 |
24,950.0 |
62.0 |
136.0 |
55.1 |
96.2 |
1,914,657 |
2,337,150 |
1,535,550 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
31-Jul-2025 |
0.0 |
7.79 |
7.83 |
7.67 |
7.72 |
4,497 |
2,147,483,647 |
-69,259,275 |
| YESBANK |
FUTSTK |
XX |
31-Jul-2025 |
0.0 |
20.22 |
20.4 |
20.05 |
20.2 |
2,670 |
890,393,000 |
-10,636,200 |
| IDEA |
FUTSTK |
XX |
28-Aug-2025 |
0.0 |
7.82 |
7.87 |
7.72 |
7.77 |
1,127 |
690,448,500 |
28,161,150 |
| IDEA |
OPTSTK |
CE |
31-Jul-2025 |
8.0 |
0.2 |
0.2 |
0.1 |
0.15 |
895 |
521,838,975 |
428,850 |
| IDFCFIRSTB |
FUTSTK |
XX |
31-Jul-2025 |
0.0 |
73.71 |
73.95 |
73.0 |
73.23 |
4,216 |
316,156,925 |
-2,940,175 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| MOTHERSON |
FUTSTK |
XX |
31-Jul-2025 |
0.0 |
102.95 |
103.59 |
100.83 |
100.99 |
2,527 |
139,168,350 |
45,913,850 |
| IDEA |
FUTSTK |
XX |
28-Aug-2025 |
0.0 |
7.82 |
7.87 |
7.72 |
7.77 |
1,127 |
690,448,500 |
28,161,150 |
| BANDHANBNK |
FUTSTK |
XX |
28-Aug-2025 |
0.0 |
183.64 |
188.1 |
183.64 |
187.0 |
8,098 |
41,306,400 |
18,421,200 |
| YESBANK |
FUTSTK |
XX |
28-Aug-2025 |
0.0 |
20.36 |
20.39 |
20.18 |
20.31 |
824 |
142,282,500 |
14,896,900 |
| IDEA |
OPTSTK |
CE |
28-Aug-2025 |
8.0 |
0.5 |
0.5 |
0.4 |
0.45 |
462 |
78,122,175 |
11,007,150 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
31-Jul-2025 |
0.0 |
7.79 |
7.83 |
7.67 |
7.72 |
4,497 |
2,147,483,647 |
-69,259,275 |
| NMDC |
OPTSTK |
CE |
31-Jul-2025 |
73.0 |
0.65 |
1.05 |
0.5 |
1.0 |
4,908 |
14,229,000 |
-10,840,500 |
| YESBANK |
FUTSTK |
XX |
31-Jul-2025 |
0.0 |
20.22 |
20.4 |
20.05 |
20.2 |
2,670 |
890,393,000 |
-10,636,200 |
| PNB |
FUTSTK |
XX |
31-Jul-2025 |
0.0 |
114.0 |
115.14 |
113.25 |
113.53 |
4,138 |
200,160,000 |
-6,960,000 |
| BANDHANBNK |
FUTSTK |
XX |
31-Jul-2025 |
0.0 |
185.96 |
189.1 |
184.39 |
187.71 |
16,519 |
76,831,200 |
-6,390,000 |
|
|
|
