Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(15/02/2019)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTYIT 28-Feb-2019 15,876.0 15,950.0 15,680.0 15,878.0 513 31,150 -2,800 -8.25
NIFTYIT 28-Mar-2019 15,980.0 15,980.0 15,776.0 15,886.0 7 950 150 18.75
NIFTY 25-Apr-2019 10,862.35 10,862.35 10,725.5 10,827.3 1,708 203,550 54,600 36.66

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 28-Feb-2019 10,819.9 10,819.9 10,641.0 10,746.55 190,355 21,233,475 101,550 0.48
BANKNIFTY 28-Feb-2019 27,070.05 27,089.75 26,721.0 26,867.3 138,700 1,584,760 129,860 8.93
YESBANK 28-Feb-2019 226.5 226.5 211.75 219.65 74,971 125,861,750 -9,630,250 -7.11
RELIANCE 28-Feb-2019 1,237.05 1,253.35 1,218.55 1,248.65 40,150 49,011,500 -2,422,000 -4.71
DRREDDY 28-Feb-2019 2,660.0 2,664.0 1,874.5 2,570.75 40,052 4,120,000 52,000 1.28

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BANKNIFTY OPTIDX PE 21-Feb-2019 26,500.0 42.05 185.7 42.0 96.5 459,983 293,440 74,820
BANKNIFTY OPTIDX CE 21-Feb-2019 27,000.0 205.05 209.7 92.25 114.05 431,553 502,860 289,860
BANKNIFTY OPTIDX CE 21-Feb-2019 27,200.0 124.65 124.75 41.55 53.65 365,376 345,500 191,980
BANKNIFTY OPTIDX CE 21-Feb-2019 27,100.0 166.0 166.0 63.65 80.5 322,349 292,280 145,860
BANKNIFTY OPTIDX PE 21-Feb-2019 26,700.0 90.0 260.0 90.0 154.3 268,118 212,360 67,420

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SUZLON FUTSTK XX 28-Feb-2019 0.0 3.45 3.5 3.35 3.45 347 222,832,000 -684,000
IDEA FUTSTK XX 28-Feb-2019 0.0 29.95 30.05 28.2 28.75 3,463 161,832,000 1,308,000
GMRINFRA FUTSTK XX 28-Feb-2019 0.0 14.35 15.15 14.15 14.8 2,150 161,595,000 -4,860,000
ADANIPOWER FUTSTK XX 28-Feb-2019 0.0 36.75 40.45 36.45 39.55 1,395 160,120,000 1,780,000
SOUTHBANK FUTSTK XX 28-Feb-2019 0.0 13.2 13.2 12.8 12.95 728 138,297,393 -4,871,727

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
YESBANK FUTSTK XX 28-Mar-2019 0.0 225.2 227.1 213.0 221.1 7,242 15,552,250 6,545,000
IDEA FUTSTK XX 28-Mar-2019 0.0 29.0 29.05 27.8 28.3 604 36,024,000 3,420,000
NATIONALUM FUTSTK XX 28-Feb-2019 0.0 48.75 50.7 46.4 47.55 6,634 63,216,000 2,888,000
RELIANCE FUTSTK XX 28-Mar-2019 0.0 1,233.45 1,259.2 1,225.35 1,254.1 7,032 5,697,000 2,677,000
SUZLON FUTSTK XX 28-Mar-2019 0.0 3.5 3.5 3.4 3.5 49 26,980,000 2,584,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
YESBANK FUTSTK XX 28-Feb-2019 0.0 226.5 226.5 211.75 219.65 74,971 125,861,750 -9,630,250
ITC FUTSTK XX 28-Feb-2019 0.0 280.0 281.05 275.6 279.95 15,224 63,175,200 -5,270,400
SOUTHBANK FUTSTK XX 28-Feb-2019 0.0 13.2 13.2 12.8 12.95 728 138,297,393 -4,871,727
GMRINFRA FUTSTK XX 28-Feb-2019 0.0 14.35 15.15 14.15 14.8 2,150 161,595,000 -4,860,000
CGPOWER FUTSTK XX 28-Feb-2019 0.0 28.1 30.3 26.8 29.5 1,222 43,200,000 -4,524,000


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.