Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(23/10/2018)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTYMID50 25-Oct-2018 0.0 0.0 0.0 4,570.0 3,909 295,790 -429,990 -59.25
NIFTYMID50 29-Nov-2018 0.0 0.0 0.0 5,429.75 3,909 429,990 429,990 N.A
NIFTY 27-Dec-2018 10,259.8 10,310.0 10,193.0 10,244.55 4,838 413,250 54,675 15.25

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 25-Oct-2018 10,160.0 10,216.2 10,092.55 10,147.9 235,767 13,082,325 -4,070,700 -23.73
NIFTY 29-Nov-2018 10,197.5 10,262.9 10,144.55 10,196.05 119,891 10,802,625 5,708,100 112.04
BANKNIFTY 25-Oct-2018 24,799.8 25,069.9 24,770.0 24,978.5 106,184 1,231,520 -52,360 -4.08
BAJFINANCE 25-Oct-2018 2,095.0 2,154.0 1,993.7 2,086.6 58,081 4,960,000 -566,000 -10.24
IBULHSGFIN 25-Oct-2018 680.0 762.5 674.5 725.45 55,459 8,483,500 -6,160,500 -42.07

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX CE 25-Oct-2018 10,200.0 58.3 81.4 32.45 47.8 432,329 2,203,125 1,490,775
NIFTY OPTIDX CE 25-Oct-2018 10,300.0 20.0 36.7 12.15 18.2 425,563 2,650,950 334,725
NIFTY OPTIDX PE 25-Oct-2018 10,100.0 69.0 78.65 35.65 53.7 406,405 2,164,350 42,000
NIFTY OPTIDX PE 25-Oct-2018 10,000.0 37.5 42.9 17.7 26.95 405,567 3,666,075 -14,550
BANKNIFTY OPTIDX PE 25-Oct-2018 24,500.0 85.3 145.0 50.1 63.7 329,619 861,080 208,800

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SUZLON FUTSTK XX 25-Oct-2018 0.0 5.85 6.25 5.85 6.15 2,863 218,655,000 -41,175,000
SUZLON FUTSTK XX 29-Nov-2018 0.0 5.85 6.3 5.85 6.2 2,463 130,140,000 42,030,000
ADANIPOWER FUTSTK XX 29-Nov-2018 0.0 33.75 34.3 33.55 33.65 1,543 125,140,000 13,480,000
GMRINFRA FUTSTK XX 29-Nov-2018 0.0 15.8 16.15 15.4 16.0 3,047 116,820,000 56,565,000
GMRINFRA FUTSTK XX 25-Oct-2018 0.0 15.6 16.1 15.3 15.9 3,576 115,470,000 -49,140,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 29-Nov-2018 0.0 15.8 16.15 15.4 16.0 3,047 116,820,000 56,565,000
SUZLON FUTSTK XX 29-Nov-2018 0.0 5.85 6.3 5.85 6.2 2,463 130,140,000 42,030,000
IDFC FUTSTK XX 29-Nov-2018 0.0 37.1 37.15 35.55 36.35 4,424 57,354,000 35,217,600
YESBANK FUTSTK XX 29-Nov-2018 0.0 209.1 218.0 207.3 215.05 23,783 64,065,750 32,564,000
IDFCBANK FUTSTK XX 29-Nov-2018 0.0 34.5 35.2 33.9 34.7 5,517 61,820,000 30,536,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 25-Oct-2018 0.0 15.6 16.1 15.3 15.9 3,576 115,470,000 -49,140,000
SUZLON FUTSTK XX 25-Oct-2018 0.0 5.85 6.25 5.85 6.15 2,863 218,655,000 -41,175,000
YESBANK FUTSTK XX 25-Oct-2018 0.0 207.95 216.7 206.05 213.65 32,562 50,648,500 -29,454,250
JPASSOCIAT FUTSTK XX 25-Oct-2018 0.0 6.3 6.45 6.1 6.2 2,127 81,668,000 -28,084,000
IDFC FUTSTK XX 25-Oct-2018 0.0 36.7 37.35 35.3 36.1 5,086 78,025,200 -26,822,400


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.