| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(23/10/2018)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTYMID50 |
25-Oct-2018 |
0.0 |
0.0 |
0.0 |
4,570.0 |
3,909 |
295,790 |
-429,990 |
-59.25 |
| NIFTYMID50 |
29-Nov-2018 |
0.0 |
0.0 |
0.0 |
5,429.75 |
3,909 |
429,990 |
429,990 |
N.A |
| NIFTY |
27-Dec-2018 |
10,259.8 |
10,310.0 |
10,193.0 |
10,244.55 |
4,838 |
413,250 |
54,675 |
15.25 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
25-Oct-2018 |
10,160.0 |
10,216.2 |
10,092.55 |
10,147.9 |
235,767 |
13,082,325 |
-4,070,700 |
-23.73 |
| NIFTY |
29-Nov-2018 |
10,197.5 |
10,262.9 |
10,144.55 |
10,196.05 |
119,891 |
10,802,625 |
5,708,100 |
112.04 |
| BANKNIFTY |
25-Oct-2018 |
24,799.8 |
25,069.9 |
24,770.0 |
24,978.5 |
106,184 |
1,231,520 |
-52,360 |
-4.08 |
| BAJFINANCE |
25-Oct-2018 |
2,095.0 |
2,154.0 |
1,993.7 |
2,086.6 |
58,081 |
4,960,000 |
-566,000 |
-10.24 |
| IBULHSGFIN |
25-Oct-2018 |
680.0 |
762.5 |
674.5 |
725.45 |
55,459 |
8,483,500 |
-6,160,500 |
-42.07 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
CE |
25-Oct-2018 |
10,200.0 |
58.3 |
81.4 |
32.45 |
47.8 |
432,329 |
2,203,125 |
1,490,775 |
| NIFTY |
OPTIDX |
CE |
25-Oct-2018 |
10,300.0 |
20.0 |
36.7 |
12.15 |
18.2 |
425,563 |
2,650,950 |
334,725 |
| NIFTY |
OPTIDX |
PE |
25-Oct-2018 |
10,100.0 |
69.0 |
78.65 |
35.65 |
53.7 |
406,405 |
2,164,350 |
42,000 |
| NIFTY |
OPTIDX |
PE |
25-Oct-2018 |
10,000.0 |
37.5 |
42.9 |
17.7 |
26.95 |
405,567 |
3,666,075 |
-14,550 |
| BANKNIFTY |
OPTIDX |
PE |
25-Oct-2018 |
24,500.0 |
85.3 |
145.0 |
50.1 |
63.7 |
329,619 |
861,080 |
208,800 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| SUZLON |
FUTSTK |
XX |
25-Oct-2018 |
0.0 |
5.85 |
6.25 |
5.85 |
6.15 |
2,863 |
218,655,000 |
-41,175,000 |
| SUZLON |
FUTSTK |
XX |
29-Nov-2018 |
0.0 |
5.85 |
6.3 |
5.85 |
6.2 |
2,463 |
130,140,000 |
42,030,000 |
| ADANIPOWER |
FUTSTK |
XX |
29-Nov-2018 |
0.0 |
33.75 |
34.3 |
33.55 |
33.65 |
1,543 |
125,140,000 |
13,480,000 |
| GMRINFRA |
FUTSTK |
XX |
29-Nov-2018 |
0.0 |
15.8 |
16.15 |
15.4 |
16.0 |
3,047 |
116,820,000 |
56,565,000 |
| GMRINFRA |
FUTSTK |
XX |
25-Oct-2018 |
0.0 |
15.6 |
16.1 |
15.3 |
15.9 |
3,576 |
115,470,000 |
-49,140,000 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| GMRINFRA |
FUTSTK |
XX |
29-Nov-2018 |
0.0 |
15.8 |
16.15 |
15.4 |
16.0 |
3,047 |
116,820,000 |
56,565,000 |
| SUZLON |
FUTSTK |
XX |
29-Nov-2018 |
0.0 |
5.85 |
6.3 |
5.85 |
6.2 |
2,463 |
130,140,000 |
42,030,000 |
| IDFC |
FUTSTK |
XX |
29-Nov-2018 |
0.0 |
37.1 |
37.15 |
35.55 |
36.35 |
4,424 |
57,354,000 |
35,217,600 |
| YESBANK |
FUTSTK |
XX |
29-Nov-2018 |
0.0 |
209.1 |
218.0 |
207.3 |
215.05 |
23,783 |
64,065,750 |
32,564,000 |
| IDFCBANK |
FUTSTK |
XX |
29-Nov-2018 |
0.0 |
34.5 |
35.2 |
33.9 |
34.7 |
5,517 |
61,820,000 |
30,536,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| GMRINFRA |
FUTSTK |
XX |
25-Oct-2018 |
0.0 |
15.6 |
16.1 |
15.3 |
15.9 |
3,576 |
115,470,000 |
-49,140,000 |
| SUZLON |
FUTSTK |
XX |
25-Oct-2018 |
0.0 |
5.85 |
6.25 |
5.85 |
6.15 |
2,863 |
218,655,000 |
-41,175,000 |
| YESBANK |
FUTSTK |
XX |
25-Oct-2018 |
0.0 |
207.95 |
216.7 |
206.05 |
213.65 |
32,562 |
50,648,500 |
-29,454,250 |
| JPASSOCIAT |
FUTSTK |
XX |
25-Oct-2018 |
0.0 |
6.3 |
6.45 |
6.1 |
6.2 |
2,127 |
81,668,000 |
-28,084,000 |
| IDFC |
FUTSTK |
XX |
25-Oct-2018 |
0.0 |
36.7 |
37.35 |
35.3 |
36.1 |
5,086 |
78,025,200 |
-26,822,400 |
|
|
|
