Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(29/05/2020)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 25-Jun-2020 9,398.7 9,509.0 9,361.05 9,494.1 230,942 9,894,075 326,100 3.41
NIFTY 30-Jul-2020 9,370.75 9,500.0 9,359.85 9,486.2 5,012 556,500 46,350 9.09
NIFTY 27-Aug-2020 9,391.05 9,513.1 9,370.15 9,499.4 476 17,250 17,250 N.A

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
BANKNIFTY 25-Jun-2020 18,918.0 19,183.2 18,655.8 19,099.2 407,435 1,499,000 104,600 7.5
NIFTY 25-Jun-2020 9,398.7 9,509.0 9,361.05 9,494.1 230,942 9,894,075 326,100 3.41
ICICIBANK 25-Jun-2020 322.0 330.75 319.3 328.6 41,369 97,189,125 2,332,000 2.46
INDUSINDBK 25-Jun-2020 378.1 399.9 372.2 390.9 39,890 21,038,000 698,000 3.43
HDFCBANK 25-Jun-2020 935.5 944.75 920.5 941.7 37,464 34,497,500 1,058,500 3.17

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BANKNIFTY OPTIDX CE 04-Jun-2020 19,500.0 168.75 325.75 147.85 275.3 683,468 322,560 41,540
BANKNIFTY OPTIDX CE 04-Jun-2020 20,000.0 80.1 172.45 70.3 128.95 672,655 428,540 162,860
NIFTY OPTIDX CE 04-Jun-2020 9,500.0 79.15 133.7 64.7 125.75 510,482 1,521,375 524,250
BANKNIFTY OPTIDX PE 04-Jun-2020 18,500.0 323.2 402.4 228.0 247.05 509,819 467,160 212,040
BANKNIFTY OPTIDX PE 04-Jun-2020 18,000.0 182.75 238.0 128.05 139.35 494,084 497,480 254,600

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 25-Jun-2020 0.0 6.55 7.95 6.4 6.6 11,879 306,936,000 4,410,000
SBIN FUTSTK XX 25-Jun-2020 0.0 156.1 160.5 155.2 159.65 27,652 119,397,000 5,214,000
IDFCFIRSTB FUTSTK XX 25-Jun-2020 0.0 19.75 22.85 19.7 22.0 12,205 111,720,000 -6,504,000
VEDL FUTSTK XX 25-Jun-2020 0.0 89.5 92.65 89.5 91.55 10,043 97,387,500 1,473,500
ICICIBANK FUTSTK XX 25-Jun-2020 0.0 322.0 330.75 319.3 328.6 41,369 97,189,125 2,332,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA OPTSTK CE 25-Jun-2020 10.0 0.2 0.85 0.2 0.3 1,939 43,022,000 37,534,000
IDEA OPTSTK PE 25-Jun-2020 6.0 0.4 0.8 0.3 0.65 1,608 40,964,000 33,614,000
IDEA OPTSTK PE 25-Jun-2020 5.0 0.2 0.4 0.1 0.3 1,612 35,770,000 22,932,000
IDEA OPTSTK CE 25-Jun-2020 7.0 1.05 2.1 0.75 0.8 1,868 31,360,000 20,874,000
IDEA OPTSTK CE 25-Jun-2020 8.0 0.55 1.5 0.5 0.55 1,505 23,912,000 20,286,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDFCFIRSTB FUTSTK XX 25-Jun-2020 0.0 19.75 22.85 19.7 22.0 12,205 111,720,000 -6,504,000
INFY FUTSTK XX 25-Jun-2020 0.0 689.95 695.7 679.0 685.2 14,396 50,430,000 -2,979,600
IOC FUTSTK XX 25-Jun-2020 0.0 77.5 82.45 77.35 81.95 5,946 45,828,000 -2,612,000
IDEA OPTSTK CE 25-Jun-2020 6.0 1.6 2.75 1.2 1.25 902 22,344,000 -2,352,000
COALINDIA FUTSTK XX 25-Jun-2020 0.0 133.35 140.6 132.35 139.9 4,985 33,018,300 -1,595,700


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.