Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(23/07/2018)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTYMID50 26-Jul-2018 4,712.0 4,712.0 4,712.0 4,712.0 1 591,690 -110 -0.02
NIFTYIT 30-Aug-2018 14,749.0 14,749.0 14,551.0 14,650.0 28 1,950 250 14.71
NIFTY 27-Sep-2018 11,012.5 11,140.0 11,012.5 11,130.25 2,105 472,125 28,425 6.41

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 26-Jul-2018 11,022.0 11,109.0 11,008.6 11,099.4 98,673 22,482,375 -1,616,550 -6.71
BANKNIFTY 26-Jul-2018 26,805.15 27,098.95 26,766.0 27,072.9 69,942 1,873,160 -249,120 -11.74
NIFTY 30-Aug-2018 11,033.7 11,128.5 11,031.35 11,119.45 38,368 5,629,725 2,184,750 63.42
UPL 26-Jul-2018 555.4 639.45 555.4 632.7 34,813 15,058,800 -1,471,200 -8.9
TATASTEEL 26-Jul-2018 506.35 520.65 498.0 518.0 27,613 26,491,048 -11,316,626 -29.93

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX CE 26-Jul-2018 11,100.0 27.7 54.55 25.65 50.25 283,066 3,419,250 -369,000
NIFTY OPTIDX PE 26-Jul-2018 11,000.0 59.95 59.95 22.2 24.45 263,650 5,763,300 1,006,650
NIFTY OPTIDX CE 26-Jul-2018 11,000.0 75.4 126.55 69.35 118.6 227,562 2,705,175 -996,525
BANKNIFTY OPTIDX CE 26-Jul-2018 27,200.0 88.0 99.85 39.7 91.1 215,550 525,440 16,600
NIFTY OPTIDX PE 26-Jul-2018 10,900.0 27.4 33.65 12.05 12.8 210,830 4,494,150 -120,300

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SUZLON FUTSTK XX 26-Jul-2018 0.0 7.1 7.5 7.05 7.45 1,921 238,140,000 -16,380,000
GMRINFRA FUTSTK XX 26-Jul-2018 0.0 17.9 18.55 17.85 18.35 2,050 185,490,000 -12,330,000
IDFCBANK FUTSTK XX 26-Jul-2018 0.0 36.25 38.2 36.25 37.75 5,355 131,659,000 -12,639,000
JPASSOCIAT FUTSTK XX 26-Jul-2018 0.0 15.0 15.3 14.65 15.2 1,527 124,202,000 -13,056,000
IDFC FUTSTK XX 26-Jul-2018 0.0 43.55 44.2 42.9 44.05 1,842 115,143,600 -2,719,200

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 30-Aug-2018 0.0 51.25 53.3 50.5 52.95 9,052 65,548,000 46,893,000
SOUTHBANK FUTSTK XX 30-Aug-2018 0.0 20.6 20.65 18.4 18.8 2,810 58,493,865 41,724,519
SUZLON FUTSTK XX 30-Aug-2018 0.0 7.2 7.55 7.15 7.5 1,155 97,515,000 30,195,000
GMRINFRA FUTSTK XX 30-Aug-2018 0.0 18.1 18.6 17.95 18.5 983 55,485,000 25,335,000
IDFCBANK FUTSTK XX 30-Aug-2018 0.0 36.7 38.35 36.55 38.0 3,352 56,925,000 22,770,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 26-Jul-2018 0.0 50.9 53.1 50.25 52.75 11,192 80,696,000 -45,521,000
SOUTHBANK FUTSTK XX 26-Jul-2018 0.0 20.6 20.6 18.3 18.65 5,112 105,454,662 -30,589,143
ADANIPOWER FUTSTK XX 26-Jul-2018 0.0 24.8 25.75 24.25 24.95 2,556 42,980,000 -24,880,000
ICICIBANK FUTSTK XX 26-Jul-2018 0.0 266.0 276.35 266.0 275.6 20,712 89,333,750 -23,468,500
JSWSTEEL FUTSTK XX 26-Jul-2018 0.0 304.6 308.5 299.55 307.35 10,492 36,786,000 -18,999,000


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.