Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(14/08/2018)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTYMID50 30-Aug-2018 5,050.0 5,050.0 5,050.0 5,050.0 1 591,800 -110 -0.02
NIFTYIT 27-Sep-2018 15,000.0 15,000.0 15,000.0 15,000.0 1 150 50 50.0
NIFTY 25-Oct-2018 11,457.0 11,530.0 11,455.0 11,519.0 629 253,125 10,050 4.13

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 30-Aug-2018 11,394.75 11,478.15 11,390.2 11,463.45 80,902 28,432,875 379,350 1.35
BANKNIFTY 30-Aug-2018 27,905.0 28,097.85 27,904.3 28,077.5 62,420 2,525,000 -16,480 -0.65
SUNPHARMA 30-Aug-2018 566.55 610.75 560.45 604.2 58,753 43,589,700 3,807,100 9.57
TATASTEEL 30-Aug-2018 584.0 587.65 563.05 581.4 50,578 43,549,806 900,789 2.11
RELIANCE 30-Aug-2018 1,197.65 1,218.8 1,189.05 1,214.15 19,539 44,026,000 -2,482,000 -5.34

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BANKNIFTY OPTIDX CE 16-Aug-2018 28,200.0 34.85 45.5 25.15 37.75 415,598 645,440 -123,880
BANKNIFTY OPTIDX CE 16-Aug-2018 28,100.0 53.85 81.0 43.35 71.95 397,896 361,120 -167,640
BANKNIFTY OPTIDX CE 16-Aug-2018 28,000.0 80.05 134.0 72.95 122.7 352,398 419,200 -324,760
BANKNIFTY OPTIDX PE 16-Aug-2018 27,900.0 150.0 150.1 38.25 41.8 344,065 615,560 298,520
BANKNIFTY OPTIDX PE 16-Aug-2018 27,800.0 108.85 108.85 21.75 24.3 329,196 1,007,400 325,000

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SUZLON FUTSTK XX 30-Aug-2018 0.0 7.25 7.35 7.15 7.25 441 298,530,000 495,000
GMRINFRA FUTSTK XX 30-Aug-2018 0.0 17.95 18.0 17.7 17.85 448 218,295,000 315,000
JPASSOCIAT FUTSTK XX 30-Aug-2018 0.0 13.15 13.4 12.9 13.05 772 164,628,000 1,122,000
SOUTHBANK FUTSTK XX 30-Aug-2018 0.0 17.9 18.1 17.85 17.95 308 140,285,853 -629,679
IDEA FUTSTK XX 30-Aug-2018 0.0 52.8 53.4 51.9 52.25 2,022 139,916,000 1,519,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
ALBK FUTSTK XX 30-Aug-2018 0.0 42.6 43.95 39.05 39.75 4,483 17,809,000 4,213,000
SUNPHARMA FUTSTK XX 30-Aug-2018 0.0 566.55 610.75 560.45 604.2 58,753 43,589,700 3,807,100
NCC FUTSTK XX 30-Aug-2018 0.0 99.75 100.75 97.35 100.25 3,623 48,680,000 3,416,000
RELIANCE FUTSTK XX 27-Sep-2018 0.0 1,200.05 1,224.15 1,195.1 1,219.8 3,175 6,556,000 2,582,000
AXISBANK FUTSTK XX 30-Aug-2018 0.0 609.65 623.75 609.1 620.5 17,946 47,743,200 2,557,200

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
RCOM FUTSTK XX 30-Aug-2018 0.0 21.25 21.7 20.55 20.75 3,686 124,600,000 -8,484,000
PNB FUTSTK XX 30-Aug-2018 0.0 81.5 82.15 79.5 79.95 2,180 109,219,000 -3,140,500
RELIANCE FUTSTK XX 30-Aug-2018 0.0 1,197.65 1,218.8 1,189.05 1,214.15 19,539 44,026,000 -2,482,000
IDFCBANK FUTSTK XX 30-Aug-2018 0.0 44.85 45.2 44.0 44.6 1,868 137,093,000 -2,343,000
DISHTV FUTSTK XX 30-Aug-2018 0.0 65.5 67.75 65.15 67.4 1,199 51,424,000 -1,440,000


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.