| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(07/07/2020)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-Jul-2020 |
10,761.9 |
10,784.7 |
10,657.7 |
10,766.65 |
191,939 |
11,683,950 |
446,250 |
3.97 |
| NIFTY |
27-Aug-2020 |
10,753.0 |
10,780.8 |
10,657.0 |
10,763.65 |
6,699 |
1,215,300 |
115,425 |
10.49 |
| NIFTY |
24-Sep-2020 |
10,764.0 |
10,785.0 |
10,670.0 |
10,762.8 |
830 |
202,650 |
12,600 |
6.63 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| BANKNIFTY |
30-Jul-2020 |
22,209.95 |
22,656.0 |
22,000.9 |
22,603.3 |
336,758 |
1,371,325 |
121,475 |
9.72 |
| NIFTY |
30-Jul-2020 |
10,761.9 |
10,784.7 |
10,657.7 |
10,766.65 |
191,939 |
11,683,950 |
446,250 |
3.97 |
| BAJFINANCE |
30-Jul-2020 |
3,135.0 |
3,419.75 |
3,123.35 |
3,342.2 |
83,250 |
6,669,750 |
422,000 |
6.75 |
| ICICIBANK |
30-Jul-2020 |
363.9 |
377.9 |
362.5 |
376.2 |
48,086 |
108,392,625 |
1,574,375 |
1.47 |
| RELIANCE |
30-Jul-2020 |
1,861.0 |
1,867.0 |
1,810.15 |
1,829.9 |
45,647 |
41,829,150 |
1,765,480 |
4.41 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| BANKNIFTY |
OPTIDX |
CE |
09-Jul-2020 |
23,000.0 |
70.2 |
162.1 |
31.0 |
137.45 |
1,248,021 |
807,920 |
-108,940 |
| BANKNIFTY |
OPTIDX |
CE |
09-Jul-2020 |
22,500.0 |
219.6 |
397.7 |
107.95 |
362.75 |
1,180,913 |
486,460 |
-259,260 |
| BANKNIFTY |
OPTIDX |
PE |
09-Jul-2020 |
22,000.0 |
245.15 |
290.6 |
89.35 |
100.55 |
989,821 |
947,900 |
418,500 |
| NIFTY |
OPTIDX |
CE |
09-Jul-2020 |
10,800.0 |
78.3 |
78.3 |
33.9 |
67.05 |
871,903 |
2,502,675 |
-246,600 |
| NIFTY |
OPTIDX |
PE |
09-Jul-2020 |
10,700.0 |
59.25 |
100.0 |
43.85 |
48.85 |
690,516 |
2,378,925 |
332,475 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
30-Jul-2020 |
0.0 |
9.7 |
9.75 |
9.5 |
9.55 |
47 |
317,660,000 |
-6,580,000 |
| ICICIBANK |
FUTSTK |
XX |
30-Jul-2020 |
0.0 |
363.9 |
377.9 |
362.5 |
376.2 |
48,086 |
108,392,625 |
1,574,375 |
| SBIN |
FUTSTK |
XX |
30-Jul-2020 |
0.0 |
187.8 |
189.7 |
183.85 |
189.2 |
27,345 |
107,820,000 |
2,844,000 |
| VEDL |
FUTSTK |
XX |
30-Jul-2020 |
0.0 |
110.15 |
110.55 |
107.3 |
107.65 |
2,279 |
102,882,800 |
415,400 |
| GMRINFRA |
FUTSTK |
XX |
30-Jul-2020 |
0.0 |
21.5 |
21.6 |
21.0 |
21.3 |
488 |
97,695,000 |
1,530,000 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| L&TFH |
FUTSTK |
XX |
30-Jul-2020 |
0.0 |
70.25 |
73.1 |
68.85 |
71.65 |
7,851 |
31,790,000 |
9,764,800 |
| SBIN |
FUTSTK |
XX |
30-Jul-2020 |
0.0 |
187.8 |
189.7 |
183.85 |
189.2 |
27,345 |
107,820,000 |
2,844,000 |
| ITC |
FUTSTK |
XX |
30-Jul-2020 |
0.0 |
200.75 |
201.1 |
194.6 |
195.0 |
7,487 |
87,113,600 |
2,816,000 |
| EQUITAS |
FUTSTK |
XX |
30-Jul-2020 |
0.0 |
53.55 |
60.55 |
53.1 |
59.3 |
7,220 |
15,770,000 |
2,523,200 |
| L&TFH |
OPTSTK |
CE |
30-Jul-2020 |
75.0 |
2.7 |
4.45 |
2.3 |
4.05 |
1,723 |
4,610,400 |
2,509,200 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| BHEL |
FUTSTK |
XX |
30-Jul-2020 |
0.0 |
43.5 |
43.95 |
42.3 |
42.7 |
497 |
54,537,000 |
-10,227,000 |
| IDEA |
FUTSTK |
XX |
30-Jul-2020 |
0.0 |
9.7 |
9.75 |
9.5 |
9.55 |
47 |
317,660,000 |
-6,580,000 |
| SAIL |
FUTSTK |
XX |
30-Jul-2020 |
0.0 |
32.25 |
33.2 |
31.2 |
32.85 |
432 |
42,579,000 |
-4,921,000 |
| BHEL |
OPTSTK |
CE |
30-Jul-2020 |
45.0 |
2.15 |
2.3 |
1.45 |
1.6 |
118 |
9,912,000 |
-2,415,000 |
| IDEA |
OPTSTK |
CE |
30-Jul-2020 |
10.0 |
1.0 |
1.1 |
0.95 |
1.1 |
14 |
24,780,000 |
-1,960,000 |
|
|
|
