Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(11/12/2019)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 26-Dec-2019 11,907.95 11,953.9 11,872.3 11,938.15 96,412 13,553,025 145,575 1.09
NIFTY 30-Jan-2020 11,956.05 12,001.0 11,922.0 11,985.7 4,052 649,350 92,100 16.53
NIFTY 27-Feb-2020 11,989.55 12,033.2 11,956.5 12,013.4 431 94,425 4,200 4.66

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
YESBANK 26-Dec-2019 45.75 48.15 36.85 39.0 152,010 238,902,400 39,454,800 19.78
BANKNIFTY 26-Dec-2019 31,208.3 31,395.75 31,065.3 31,314.25 148,314 1,333,800 -101,280 -7.06
NIFTY 26-Dec-2019 11,907.95 11,953.9 11,872.3 11,938.15 96,412 13,553,025 145,575 1.09
IBULHSGFIN 26-Dec-2019 277.25 277.25 253.7 268.05 39,179 25,276,800 -36,800 -0.15
SBIN 26-Dec-2019 312.0 316.95 308.8 313.6 38,297 101,649,000 5,058,000 5.24

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BANKNIFTY OPTIDX PE 12-Dec-2019 31,000.0 106.0 128.25 28.1 46.95 1,097,023 569,660 -27,680
BANKNIFTY OPTIDX CE 12-Dec-2019 31,500.0 73.0 94.0 15.75 51.6 1,075,895 691,940 8,720
BANKNIFTY OPTIDX CE 12-Dec-2019 31,300.0 122.15 181.0 42.15 113.3 877,341 342,980 29,220
BANKNIFTY OPTIDX CE 12-Dec-2019 31,400.0 103.95 133.0 26.2 77.2 781,754 400,100 72,200
BANKNIFTY OPTIDX PE 12-Dec-2019 31,100.0 136.3 181.65 45.15 70.15 723,905 295,440 46,260

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 26-Dec-2019 0.0 6.65 7.1 6.6 6.7 4,818 443,492,000 4,732,000
YESBANK FUTSTK XX 26-Dec-2019 0.0 45.75 48.15 36.85 39.0 152,010 238,902,400 39,454,800
IDFCFIRSTB FUTSTK XX 26-Dec-2019 0.0 42.45 43.25 41.9 43.1 2,622 187,404,000 -6,876,000
GMRINFRA FUTSTK XX 26-Dec-2019 0.0 20.15 20.8 20.15 20.55 789 164,340,000 -135,000
DISHTV FUTSTK XX 26-Dec-2019 0.0 13.7 14.2 13.05 13.4 3,950 115,514,000 3,332,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
YESBANK FUTSTK XX 26-Dec-2019 0.0 45.75 48.15 36.85 39.0 152,010 238,902,400 39,454,800
YESBANK FUTSTK XX 30-Jan-2020 0.0 45.8 47.75 36.1 38.15 5,389 34,988,800 16,623,200
YESBANK OPTSTK CE 26-Dec-2019 45.0 6.15 7.75 2.9 3.45 14,085 9,673,400 9,532,600
YESBANK OPTSTK CE 26-Dec-2019 50.0 5.85 5.85 2.15 2.45 20,542 10,678,800 8,463,400
YESBANK OPTSTK CE 26-Dec-2019 40.0 10.0 10.8 4.2 4.95 9,899 8,267,600 8,146,600

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDFCFIRSTB FUTSTK XX 26-Dec-2019 0.0 42.45 43.25 41.9 43.1 2,622 187,404,000 -6,876,000
IDEA OPTSTK PE 26-Dec-2019 6.0 0.45 0.55 0.35 0.5 1,111 19,684,000 -6,552,000
IDEA OPTSTK PE 26-Dec-2019 7.0 0.95 1.1 0.8 1.05 577 10,892,000 -5,544,000
IDEA OPTSTK CE 26-Dec-2019 12.0 0.1 0.1 0.05 0.05 201 21,924,000 -4,648,000
EQUITAS FUTSTK XX 26-Dec-2019 0.0 110.8 110.95 102.6 106.6 5,216 18,756,000 -3,020,000


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.