Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(18/01/2019)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTYIT 31-Jan-2019 14,791.0 14,922.0 14,729.0 14,904.0 318 18,250 -500 -2.67
NIFTY 28-Feb-2019 10,971.0 10,991.8 10,910.0 10,963.1 6,559 2,550,600 167,250 7.02
NIFTY 28-Mar-2019 11,011.05 11,020.0 10,940.0 10,995.5 3,537 1,068,075 121,950 12.89

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 31-Jan-2019 10,960.0 10,964.0 10,875.0 10,927.15 106,762 24,560,475 -142,275 -0.58
RELIANCE 31-Jan-2019 1,150.0 1,191.5 1,136.75 1,186.45 94,204 39,530,000 -4,500,500 -10.22
BANKNIFTY 31-Jan-2019 27,649.9 27,676.0 27,505.0 27,547.9 92,578 2,000,120 -108,740 -5.16
SUNPHARMA 31-Jan-2019 424.2 424.2 371.0 392.15 85,358 56,243,000 9,180,600 19.51
YESBANK 31-Jan-2019 202.5 203.4 196.3 198.95 26,485 125,538,000 -2,371,250 -1.85

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BANKNIFTY OPTIDX CE 24-Jan-2019 27,800.0 93.5 113.65 66.3 76.3 323,424 350,020 150,760
BANKNIFTY OPTIDX PE 24-Jan-2019 27,300.0 72.55 124.0 68.35 98.75 308,122 270,520 117,940
BANKNIFTY OPTIDX PE 24-Jan-2019 27,400.0 104.0 162.95 82.1 134.35 298,259 233,260 78,460
BANKNIFTY OPTIDX CE 24-Jan-2019 27,700.0 135.1 155.1 96.35 108.4 297,861 331,620 118,180
BANKNIFTY OPTIDX PE 24-Jan-2019 27,200.0 57.3 92.35 48.5 71.8 288,405 267,520 84,020

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SUZLON FUTSTK XX 31-Jan-2019 0.0 5.35 5.35 5.2 5.25 243 282,720,000 -3,268,000
SOUTHBANK FUTSTK XX 31-Jan-2019 0.0 15.85 15.9 15.5 15.55 717 163,517,694 231,987
GMRINFRA FUTSTK XX 31-Jan-2019 0.0 16.5 16.55 16.15 16.25 960 161,325,000 -90,000
IDFCFIRSTB FUTSTK XX 31-Jan-2019 0.0 47.5 47.9 46.8 47.2 1,468 150,492,000 -2,532,000
IDEA FUTSTK XX 31-Jan-2019 0.0 36.9 37.0 34.4 35.2 3,516 128,172,000 -2,304,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SUNPHARMA FUTSTK XX 31-Jan-2019 0.0 424.2 424.2 371.0 392.15 85,358 56,243,000 9,180,600
SBIN FUTSTK XX 28-Feb-2019 0.0 301.2 301.65 296.7 298.0 3,998 13,098,000 9,111,000
ITC FUTSTK XX 28-Feb-2019 0.0 295.15 297.4 292.25 292.95 3,669 9,566,400 7,320,000
SUZLON FUTSTK XX 28-Feb-2019 0.0 5.35 5.35 5.25 5.3 98 42,408,000 4,104,000
RCOM FUTSTK XX 31-Jan-2019 0.0 13.6 13.6 13.15 13.25 2,356 90,644,000 3,570,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SBIN FUTSTK XX 31-Jan-2019 0.0 300.05 300.6 295.45 296.45 12,712 68,526,000 -9,261,000
BHEL FUTSTK XX 31-Jan-2019 0.0 70.5 71.25 69.9 71.0 3,455 38,662,500 -6,900,000
ITC FUTSTK XX 31-Jan-2019 0.0 293.8 296.0 291.4 291.85 8,335 68,311,200 -6,734,400
RELIANCE FUTSTK XX 31-Jan-2019 0.0 1,150.0 1,191.5 1,136.75 1,186.45 94,204 39,530,000 -4,500,500
SUZLON FUTSTK XX 31-Jan-2019 0.0 5.35 5.35 5.2 5.25 243 282,720,000 -3,268,000


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.