You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(18/03/2024)
Click the Symbols To See Their Details
|
NIFTY FUTURES DETAILS
|
SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT (%) |
NIFTY |
28-Mar-2024 |
22,143.95 |
22,219.65 |
22,018.25 |
22,135.45 |
118,534 |
12,686,550 |
133,700 |
1.07 |
NIFTY |
25-Apr-2024 |
22,275.0 |
22,373.25 |
22,185.4 |
22,298.25 |
22,648 |
2,558,250 |
171,850 |
7.2 |
NIFTY |
30-May-2024 |
22,351.75 |
22,519.95 |
22,339.0 |
22,440.9 |
12,843 |
1,384,100 |
200,850 |
16.97 |
|
|
TOP TRADED FUTURES
|
SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT (%) |
BANKNIFTY |
27-Mar-2024 |
46,649.95 |
46,900.0 |
46,210.0 |
46,741.6 |
158,501 |
1,924,815 |
-36,390 |
-1.86 |
NIFTY |
28-Mar-2024 |
22,143.95 |
22,219.65 |
22,018.25 |
22,135.45 |
118,534 |
12,686,550 |
133,700 |
1.07 |
BANKNIFTY |
24-Apr-2024 |
47,040.0 |
47,285.9 |
46,630.2 |
47,132.0 |
43,286 |
1,866,090 |
23,160 |
1.26 |
HDFCBANK |
28-Mar-2024 |
1,452.5 |
1,461.35 |
1,440.9 |
1,451.2 |
35,746 |
148,541,800 |
-583,550 |
-0.39 |
TATASTEEL |
28-Mar-2024 |
142.7 |
150.7 |
142.6 |
149.9 |
28,887 |
250,563,500 |
-29,870,500 |
-10.65 |
|
|
TOP TRADED OPTIONS
|
SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
MIDCPNIFTY |
OPTIDX |
PE |
18-Mar-2024 |
10,300.0 |
9.85 |
61.9 |
0.05 |
0.95 |
16,592,593 |
12,615,150 |
10,788,000 |
MIDCPNIFTY |
OPTIDX |
CE |
18-Mar-2024 |
10,325.0 |
148.75 |
191.5 |
0.05 |
0.95 |
11,129,542 |
12,177,750 |
12,119,625 |
MIDCPNIFTY |
OPTIDX |
PE |
18-Mar-2024 |
10,325.0 |
9.75 |
78.3 |
1.35 |
5.8 |
9,472,669 |
9,816,750 |
9,245,250 |
MIDCPNIFTY |
OPTIDX |
CE |
18-Mar-2024 |
10,350.0 |
143.0 |
174.75 |
0.05 |
0.15 |
8,805,167 |
6,901,725 |
6,805,875 |
MIDCPNIFTY |
OPTIDX |
PE |
18-Mar-2024 |
10,275.0 |
6.0 |
48.2 |
0.05 |
0.15 |
7,186,018 |
4,427,175 |
3,797,325 |
|
|
TOP OPEN INTEREST
|
SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
IDEA |
FUTSTK |
XX |
28-Mar-2024 |
0.0 |
13.3 |
13.35 |
13.05 |
13.25 |
2,567 |
1,640,320,000 |
-15,920,000 |
IDEA |
FUTSTK |
XX |
25-Apr-2024 |
0.0 |
13.35 |
13.45 |
13.15 |
13.35 |
1,007 |
349,200,000 |
30,080,000 |
IDFCFIRSTB |
FUTSTK |
XX |
28-Mar-2024 |
0.0 |
78.35 |
79.2 |
77.5 |
77.95 |
7,970 |
320,925,000 |
-1,605,000 |
TATASTEEL |
FUTSTK |
XX |
28-Mar-2024 |
0.0 |
142.7 |
150.7 |
142.6 |
149.9 |
28,887 |
250,563,500 |
-29,870,500 |
PNB |
FUTSTK |
XX |
28-Mar-2024 |
0.0 |
117.95 |
120.7 |
117.5 |
120.3 |
7,095 |
214,240,000 |
-992,000 |
|
|
TOP INCREASE IN OPEN INTEREST
|
SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
IDEA |
FUTSTK |
XX |
25-Apr-2024 |
0.0 |
13.35 |
13.45 |
13.15 |
13.35 |
1,007 |
349,200,000 |
30,080,000 |
MIDCPNIFTY |
OPTIDX |
CE |
18-Mar-2024 |
10,325.0 |
148.75 |
191.5 |
0.05 |
0.95 |
11,129,542 |
12,177,750 |
12,119,625 |
MIDCPNIFTY |
OPTIDX |
PE |
18-Mar-2024 |
10,300.0 |
9.85 |
61.9 |
0.05 |
0.95 |
16,592,593 |
12,615,150 |
10,788,000 |
TATASTEEL |
OPTSTK |
CE |
28-Mar-2024 |
152.0 |
1.15 |
2.75 |
1.05 |
2.45 |
8,459 |
13,706,000 |
9,630,500 |
MIDCPNIFTY |
OPTIDX |
PE |
18-Mar-2024 |
10,325.0 |
9.75 |
78.3 |
1.35 |
5.8 |
9,472,669 |
9,816,750 |
9,245,250 |
|
|
TOP DECREASE IN OPEN INTEREST
|
SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
TATASTEEL |
FUTSTK |
XX |
28-Mar-2024 |
0.0 |
142.7 |
150.7 |
142.6 |
149.9 |
28,887 |
250,563,500 |
-29,870,500 |
IDEA |
FUTSTK |
XX |
28-Mar-2024 |
0.0 |
13.3 |
13.35 |
13.05 |
13.25 |
2,567 |
1,640,320,000 |
-15,920,000 |
IDEA |
OPTSTK |
CE |
28-Mar-2024 |
19.0 |
0.05 |
0.1 |
0.05 |
0.05 |
273 |
107,680,000 |
-6,320,000 |
TATASTEEL |
OPTSTK |
CE |
28-Mar-2024 |
150.0 |
1.4 |
3.8 |
1.4 |
3.4 |
29,137 |
25,641,000 |
-5,483,500 |
TATASTEEL |
OPTSTK |
CE |
28-Mar-2024 |
145.0 |
2.5 |
7.0 |
2.5 |
6.45 |
14,144 |
8,987,000 |
-5,170,000 |
|
|
|