Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(11/08/2020)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 27-Aug-2020 11,349.65 11,376.75 11,302.4 11,344.35 132,166 10,257,150 -56,475 -0.55
NIFTY 24-Sep-2020 11,349.0 11,380.6 11,312.0 11,352.2 7,640 986,175 37,350 3.94
NIFTY 29-Oct-2020 11,369.3 11,389.5 11,324.3 11,362.9 670 123,750 5,250 4.43

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
BANKNIFTY 27-Aug-2020 21,900.0 22,345.0 21,900.0 22,296.35 216,806 1,495,925 185,375 14.14
NIFTY 27-Aug-2020 11,349.65 11,376.75 11,302.4 11,344.35 132,166 10,257,150 -56,475 -0.55
RELIANCE 27-Aug-2020 2,143.25 2,171.0 2,108.8 2,143.65 58,704 37,408,885 -915,060 -2.39
ICICIBANK 27-Aug-2020 370.7 375.6 365.25 368.95 49,505 134,717,000 -290,125 -0.21
AXISBANK 27-Aug-2020 437.05 452.35 436.6 450.35 32,109 56,341,200 889,200 1.6

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
BANKNIFTY OPTIDX PE 13-Aug-2020 22,000.0 265.0 265.0 95.4 108.6 780,884 759,625 374,025
NIFTY OPTIDX CE 13-Aug-2020 11,400.0 47.1 52.9 26.6 34.75 759,089 3,080,700 1,047,900
NIFTY OPTIDX PE 13-Aug-2020 11,300.0 50.75 71.25 36.6 45.75 694,485 2,061,075 915,300
BANKNIFTY OPTIDX CE 13-Aug-2020 22,500.0 96.8 154.15 77.8 125.35 610,065 791,450 167,975
BANKNIFTY OPTIDX CE 13-Aug-2020 22,200.0 178.2 288.7 169.55 264.45 563,721 374,150 99,300

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 27-Aug-2020 0.0 8.9 8.9 8.65 8.8 43 356,440,000 -6,020,000
ICICIBANK FUTSTK XX 27-Aug-2020 0.0 370.7 375.6 365.25 368.95 49,505 134,717,000 -290,125
IDFCFIRSTB FUTSTK XX 27-Aug-2020 0.0 28.65 30.65 28.35 30.4 6,269 123,956,000 2,470,000
VEDL FUTSTK XX 27-Aug-2020 0.0 126.4 127.9 125.4 125.9 368 120,230,400 -2,275,400
SBIN FUTSTK XX 27-Aug-2020 0.0 195.8 197.85 194.6 196.2 23,557 117,903,000 3,069,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
ZEEL FUTSTK XX 27-Aug-2020 0.0 153.15 161.9 152.75 160.6 14,131 37,023,000 5,073,000
BHEL FUTSTK XX 27-Aug-2020 0.0 36.75 36.8 35.8 35.95 1,147 51,303,000 3,780,000
ICICIBANK OPTSTK CE 27-Aug-2020 370.0 14.45 16.45 11.5 12.8 12,327 6,870,875 3,485,625
ITC FUTSTK XX 27-Aug-2020 0.0 201.15 208.75 201.1 204.05 21,126 86,633,600 3,238,400
SBIN FUTSTK XX 27-Aug-2020 0.0 195.8 197.85 194.6 196.2 23,557 117,903,000 3,069,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
IDEA FUTSTK XX 27-Aug-2020 0.0 8.9 8.9 8.65 8.8 43 356,440,000 -6,020,000
ITC OPTSTK CE 27-Aug-2020 200.0 5.6 10.75 5.6 7.2 5,105 3,321,600 -4,582,400
PFC FUTSTK XX 27-Aug-2020 0.0 89.55 91.6 89.1 90.2 3,159 47,926,000 -4,234,600
VEDL FUTSTK XX 27-Aug-2020 0.0 126.4 127.9 125.4 125.9 368 120,230,400 -2,275,400
HINDALCO FUTSTK XX 27-Aug-2020 0.0 181.95 186.9 179.05 179.6 9,590 25,331,300 -2,033,900


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.