| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(04/09/2025)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-Sep-2025 |
24,926.3 |
25,048.5 |
24,809.7 |
24,827.5 |
82,951 |
16,957,875 |
456,000 |
2.76 |
| NIFTY |
28-Oct-2025 |
25,030.0 |
25,150.0 |
24,930.0 |
24,947.8 |
5,057 |
1,133,550 |
56,700 |
5.27 |
| NIFTY |
25-Nov-2025 |
25,200.0 |
25,264.8 |
25,051.1 |
25,069.8 |
1,400 |
177,450 |
13,875 |
8.48 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
30-Sep-2025 |
24,926.3 |
25,048.5 |
24,809.7 |
24,827.5 |
82,951 |
16,957,875 |
456,000 |
2.76 |
| M&M |
30-Sep-2025 |
3,500.0 |
3,545.9 |
3,439.1 |
3,493.1 |
46,851 |
16,871,200 |
136,800 |
0.82 |
| BAJFINANCE |
30-Sep-2025 |
915.1 |
950.7 |
915.1 |
937.15 |
35,876 |
84,351,000 |
-2,852,250 |
-3.27 |
| BANKNIFTY |
30-Sep-2025 |
54,526.2 |
54,670.0 |
54,211.8 |
54,293.0 |
29,843 |
2,855,545 |
-770 |
-0.03 |
| MARUTI |
30-Sep-2025 |
15,101.0 |
15,210.0 |
14,675.0 |
14,698.0 |
24,314 |
3,002,650 |
-103,450 |
-3.33 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| NIFTY |
OPTIDX |
CE |
09-Sep-2025 |
24,900.0 |
120.0 |
140.0 |
38.55 |
44.15 |
4,231,955 |
14,539,800 |
9,528,825 |
| NIFTY |
OPTIDX |
PE |
09-Sep-2025 |
24,800.0 |
56.0 |
135.8 |
46.1 |
123.3 |
4,179,761 |
4,527,000 |
1,843,950 |
| NIFTY |
OPTIDX |
CE |
09-Sep-2025 |
25,000.0 |
73.0 |
86.3 |
21.45 |
24.75 |
3,954,146 |
17,907,975 |
8,993,625 |
| NIFTY |
OPTIDX |
CE |
09-Sep-2025 |
24,800.0 |
180.45 |
209.8 |
69.5 |
78.85 |
3,272,170 |
10,015,425 |
3,912,150 |
| NIFTY |
OPTIDX |
PE |
09-Sep-2025 |
24,700.0 |
21.0 |
83.7 |
21.0 |
75.3 |
3,087,099 |
6,654,375 |
551,175 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
30-Sep-2025 |
0.0 |
6.65 |
6.97 |
6.6 |
6.62 |
12,278 |
2,147,483,647 |
-15,724,500 |
| YESBANK |
FUTSTK |
XX |
30-Sep-2025 |
0.0 |
20.55 |
20.58 |
20.32 |
20.34 |
2,728 |
793,703,100 |
-19,375,300 |
| IDEA |
OPTSTK |
CE |
30-Sep-2025 |
7.0 |
0.25 |
0.4 |
0.2 |
0.25 |
5,437 |
547,212,600 |
-23,300,850 |
| IDFCFIRSTB |
FUTSTK |
XX |
30-Sep-2025 |
0.0 |
71.0 |
72.6 |
70.62 |
72.4 |
8,343 |
401,885,750 |
-17,566,850 |
| IDEA |
OPTSTK |
CE |
30-Sep-2025 |
8.0 |
0.1 |
0.15 |
0.05 |
0.1 |
1,802 |
292,547,175 |
7,504,875 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
28-Oct-2025 |
0.0 |
6.7 |
7.0 |
6.64 |
6.66 |
1,178 |
272,963,025 |
10,292,400 |
| NIFTY |
OPTIDX |
CE |
09-Sep-2025 |
24,900.0 |
120.0 |
140.0 |
38.55 |
44.15 |
4,231,955 |
14,539,800 |
9,528,825 |
| NIFTY |
OPTIDX |
CE |
09-Sep-2025 |
25,000.0 |
73.0 |
86.3 |
21.45 |
24.75 |
3,954,146 |
17,907,975 |
8,993,625 |
| ETERNAL |
OPTSTK |
CE |
30-Sep-2025 |
310.0 |
21.8 |
23.0 |
18.9 |
21.25 |
4,258 |
12,440,250 |
8,288,650 |
| YESBANK |
OPTSTK |
CE |
30-Sep-2025 |
22.0 |
0.2 |
0.25 |
0.1 |
0.15 |
1,859 |
48,298,300 |
7,775,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
OPTSTK |
CE |
30-Sep-2025 |
7.0 |
0.25 |
0.4 |
0.2 |
0.25 |
5,437 |
547,212,600 |
-23,300,850 |
| YESBANK |
FUTSTK |
XX |
30-Sep-2025 |
0.0 |
20.55 |
20.58 |
20.32 |
20.34 |
2,728 |
793,703,100 |
-19,375,300 |
| IDFCFIRSTB |
FUTSTK |
XX |
30-Sep-2025 |
0.0 |
71.0 |
72.6 |
70.62 |
72.4 |
8,343 |
401,885,750 |
-17,566,850 |
| IDEA |
FUTSTK |
XX |
30-Sep-2025 |
0.0 |
6.65 |
6.97 |
6.6 |
6.62 |
12,278 |
2,147,483,647 |
-15,724,500 |
| YESBANK |
OPTSTK |
CE |
30-Sep-2025 |
20.0 |
0.9 |
0.9 |
0.65 |
0.7 |
1,979 |
72,431,900 |
-11,693,600 |
|
|
|
