| You are Here:
Home >
NSE F&O
|
NSE FUTURES & OPTIONS(F&O) Report
(13/11/2019)
Click the Symbols To See Their Details
|
|
NIFTY FUTURES DETAILS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| NIFTY |
28-Nov-2019 |
11,919.95 |
11,956.75 |
11,846.65 |
11,863.25 |
113,925 |
15,586,725 |
261,075 |
1.7 |
| NIFTY |
26-Dec-2019 |
11,964.3 |
11,998.0 |
11,893.95 |
11,906.2 |
3,225 |
699,150 |
4,200 |
0.6 |
| NIFTY |
30-Jan-2020 |
11,997.0 |
12,039.5 |
11,938.6 |
11,952.0 |
507 |
81,600 |
12,600 |
18.26 |
|
|
|
TOP TRADED FUTURES
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
C'O'INT
(%) |
| BANKNIFTY |
28-Nov-2019 |
31,083.95 |
31,167.25 |
30,538.8 |
30,585.6 |
204,676 |
1,714,140 |
-177,180 |
-9.37 |
| NIFTY |
28-Nov-2019 |
11,919.95 |
11,956.75 |
11,846.65 |
11,863.25 |
113,925 |
15,586,725 |
261,075 |
1.7 |
| YESBANK |
28-Nov-2019 |
74.4 |
75.35 |
66.85 |
68.05 |
80,130 |
164,342,200 |
191,400 |
0.12 |
| IBULHSGFIN |
28-Nov-2019 |
231.65 |
238.25 |
206.0 |
209.4 |
35,434 |
27,064,800 |
-1,141,600 |
-4.05 |
| RELIANCE |
28-Nov-2019 |
1,435.9 |
1,476.7 |
1,432.55 |
1,472.55 |
33,613 |
49,481,000 |
269,500 |
0.55 |
|
|
|
TOP TRADED OPTIONS
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| BANKNIFTY |
OPTIDX |
PE |
14-Nov-2019 |
30,500.0 |
81.0 |
149.15 |
43.8 |
126.35 |
910,584 |
470,200 |
-364,840 |
| BANKNIFTY |
OPTIDX |
CE |
14-Nov-2019 |
31,000.0 |
267.7 |
299.9 |
21.0 |
27.3 |
901,022 |
850,480 |
575,600 |
| BANKNIFTY |
OPTIDX |
CE |
14-Nov-2019 |
31,500.0 |
64.55 |
75.2 |
4.35 |
5.7 |
803,542 |
847,640 |
449,020 |
| BANKNIFTY |
OPTIDX |
CE |
14-Nov-2019 |
31,200.0 |
179.0 |
190.25 |
9.55 |
12.9 |
777,369 |
631,680 |
435,120 |
| BANKNIFTY |
OPTIDX |
CE |
14-Nov-2019 |
31,300.0 |
107.4 |
143.6 |
6.55 |
9.0 |
613,031 |
400,840 |
266,280 |
|
|
|
TOP OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
28-Nov-2019 |
0.0 |
3.75 |
4.05 |
3.65 |
3.7 |
6,138 |
556,248,000 |
19,320,000 |
| IDFCFIRSTB |
FUTSTK |
XX |
28-Nov-2019 |
0.0 |
42.35 |
42.6 |
41.55 |
41.7 |
1,237 |
201,984,000 |
-816,000 |
| YESBANK |
FUTSTK |
XX |
28-Nov-2019 |
0.0 |
74.4 |
75.35 |
66.85 |
68.05 |
80,130 |
164,342,200 |
191,400 |
| GMRINFRA |
FUTSTK |
XX |
28-Nov-2019 |
0.0 |
21.75 |
22.15 |
20.95 |
21.1 |
942 |
121,950,000 |
2,025,000 |
| PNB |
FUTSTK |
XX |
28-Nov-2019 |
0.0 |
62.0 |
62.65 |
60.2 |
60.4 |
4,154 |
105,567,000 |
707,000 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| IDEA |
FUTSTK |
XX |
28-Nov-2019 |
0.0 |
3.75 |
4.05 |
3.65 |
3.7 |
6,138 |
556,248,000 |
19,320,000 |
| ASHOKLEY |
FUTSTK |
XX |
26-Dec-2019 |
0.0 |
77.8 |
82.0 |
77.5 |
79.65 |
2,126 |
17,316,000 |
9,390,000 |
| IDEA |
FUTSTK |
XX |
26-Dec-2019 |
0.0 |
3.8 |
4.05 |
3.7 |
3.75 |
263 |
41,552,000 |
4,116,000 |
| ASHOKLEY |
OPTSTK |
CE |
28-Nov-2019 |
90.0 |
0.7 |
1.25 |
0.55 |
0.7 |
5,122 |
7,122,000 |
3,066,000 |
| NATIONALUM |
FUTSTK |
XX |
28-Nov-2019 |
0.0 |
45.2 |
45.5 |
42.85 |
43.35 |
1,965 |
47,280,000 |
2,940,000 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
INST. |
OPT |
EXDATE |
STRIKE |
OPEN |
HIGH |
LOW |
CLOSE |
CONTS. |
OPENINT |
C'O'INT |
| JINDALSTEL |
FUTSTK |
XX |
28-Nov-2019 |
0.0 |
152.4 |
153.5 |
141.05 |
142.45 |
14,660 |
39,616,000 |
-3,692,800 |
| ICICIBANK |
FUTSTK |
XX |
28-Nov-2019 |
0.0 |
495.25 |
496.85 |
483.65 |
486.2 |
21,898 |
76,927,125 |
-2,512,125 |
| DISHTV |
FUTSTK |
XX |
28-Nov-2019 |
0.0 |
14.75 |
14.95 |
12.6 |
13.5 |
4,284 |
91,840,000 |
-1,666,000 |
| SBIN |
FUTSTK |
XX |
28-Nov-2019 |
0.0 |
317.3 |
319.35 |
306.6 |
307.7 |
24,687 |
85,554,000 |
-1,578,000 |
| COALINDIA |
FUTSTK |
XX |
28-Nov-2019 |
0.0 |
215.95 |
216.0 |
206.5 |
207.55 |
7,973 |
22,488,400 |
-1,577,400 |
|
|
|
