Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Please inform us by email if your subscription was remaining in May and you have not received the password.

You are Here: Home > NSE F&O
NSE FUTURES & OPTIONS(F&O) Report
(22/08/2017)

Click the Symbols To See Their Details

NIFTY FUTURES DETAILS
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTYIT 31-Aug-2017 10,508.0 10,560.0 10,445.0 10,471.0 193 34,700 -1,250 -3.48
NIFTYIT 28-Sep-2017 10,460.0 10,650.0 10,460.0 10,650.0 14 500 450 900.0
NIFTY 26-Oct-2017 9,874.0 9,899.0 9,836.3 9,847.0 983 177,150 2,625 1.5

TOP TRADED FUTURES
SYMBOL EXDATE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT C'O'INT
(%)
NIFTY 31-Aug-2017 9,810.5 9,837.45 9,769.8 9,784.65 139,197 25,101,075 -472,200 -1.85
BANKNIFTY 31-Aug-2017 24,080.0 24,152.8 23,882.1 24,042.9 90,479 2,126,640 -33,320 -1.54
INFY 31-Aug-2017 898.1 899.0 863.0 879.15 50,234 39,003,000 -963,000 -2.41
YESBANK 31-Aug-2017 1,728.5 1,734.6 1,690.1 1,717.95 16,851 8,929,900 -12,250 -0.14
RELCAPITAL 31-Aug-2017 783.35 788.95 738.35 746.45 15,130 9,925,500 -465,000 -4.48

TOP TRADED OPTIONS
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
NIFTY OPTIDX CE 31-Aug-2017 9,800.0 82.7 97.0 61.1 66.15 327,646 4,037,925 -213,075
NIFTY OPTIDX CE 31-Aug-2017 9,900.0 35.15 45.5 25.2 27.6 322,173 4,520,775 -91,875
NIFTY OPTIDX PE 31-Aug-2017 9,700.0 45.05 55.45 34.7 47.25 284,696 4,671,375 16,125
NIFTY OPTIDX PE 31-Aug-2017 9,800.0 77.85 94.4 62.05 83.15 280,049 5,116,650 -210,450
NIFTY OPTIDX CE 31-Aug-2017 10,000.0 13.35 17.6 9.2 10.25 257,452 5,888,700 -8,100

TOP OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SUZLON FUTSTK XX 31-Aug-2017 0.0 16.35 16.55 15.95 16.05 3,054 422,940,000 -11,850,000
GMRINFRA FUTSTK XX 31-Aug-2017 0.0 17.75 17.9 16.95 17.05 1,567 293,760,000 -90,000
JPASSOCIAT FUTSTK XX 31-Aug-2017 0.0 22.15 22.45 20.8 20.95 471 152,252,000 -5,100,000
IDFC FUTSTK XX 31-Aug-2017 0.0 54.8 54.95 53.6 54.05 710 114,074,400 -303,600
RCOM FUTSTK XX 31-Aug-2017 0.0 23.45 24.1 22.75 22.95 2,129 95,312,000 -938,000

TOP INCREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
GMRINFRA FUTSTK XX 28-Sep-2017 0.0 17.95 18.0 17.1 17.2 257 25,065,000 8,235,000
SUZLON FUTSTK XX 28-Sep-2017 0.0 16.5 16.6 16.05 16.2 797 50,850,000 6,900,000
GMRINFRA OPTSTK CE 31-Aug-2017 17.5 0.6 0.75 0.3 0.3 840 19,440,000 3,150,000
JISLJALEQS FUTSTK XX 28-Sep-2017 0.0 95.95 96.7 92.9 93.2 491 5,337,000 3,096,000
DLF FUTSTK XX 28-Sep-2017 0.0 182.4 183.25 169.0 175.15 1,347 5,125,000 3,090,000

TOP DECREASE IN OPEN INTEREST
SYMBOL INST. OPT EXDATE STRIKE OPEN HIGH LOW CLOSE CONTS. OPENINT C'O'INT
SUZLON FUTSTK XX 31-Aug-2017 0.0 16.35 16.55 15.95 16.05 3,054 422,940,000 -11,850,000
FORTIS FUTSTK XX 31-Aug-2017 0.0 145.35 145.45 125.25 142.1 7,543 34,592,400 -5,265,000
JPASSOCIAT FUTSTK XX 31-Aug-2017 0.0 22.15 22.45 20.8 20.95 471 152,252,000 -5,100,000
SBIN FUTSTK XX 31-Aug-2017 0.0 276.4 277.6 271.6 274.55 13,635 72,207,000 -3,756,000
SBIN OPTSTK CE 31-Aug-2017 310.0 0.35 0.35 0.15 0.2 2,514 5,769,000 -2,853,000


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.