Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(23/10/2018)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
BLUECHIP 0.35 0.3 +16.67
AYMSYNTEX 40.15 35.9 +11.84
ANKITMETAL 0.5 0.45 +11.11
BLBLIMITED 6.15 5.6 +9.82
TTML 4.2 3.85 +9.09
SYMBOL CLOSE PCLOSE CHANGE
(%)
ATNINTER 0.05 0.1 -50.0
BEPL 89.3 100.8 -11.41
SMPL 0.4 0.45 -11.11
IMPEXFERRO 0.45 0.5 -10.0
OMAXAUTO 87.15 96.8 -9.97

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
HDFC 1,686.75 1,658.3 +1.72
INDUSINDBK 1,473.15 1,449.45 +1.64
BAJAJ-AUTO 2,586.5 2,556.9 +1.16
ADANIPORTS 319.0 315.4 +1.14
POWERGRID 190.95 189.15 +0.95
SYMBOL CLOSE PCLOSE CHANGE
(%)
ASIANPAINT 1,138.45 1,200.4 -5.16
SUNPHARMA 575.85 606.9 -5.12
WIPRO 309.1 322.2 -4.07
GRASIM 825.95 857.35 -3.66
LUPIN 851.0 882.45 -3.56

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
M&MFIN 374.35 360.55 +3.83
HINDPETRO 217.9 210.6 +3.47
IBULHSGFIN 734.65 713.15 +3.01
NMDC 110.65 109.5 +1.05
APOLLOHOSP 1,143.45 1,132.6 +0.96
SYMBOL CLOSE PCLOSE CHANGE
(%)
CUMMINSIND 655.5 690.25 -5.03
MOTHERSUMI 248.8 258.05 -3.58
DIVISLAB 1,249.7 1,292.05 -3.28
OIL 193.25 199.05 -2.91
UPL 615.35 633.65 -2.89

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
SUZLON 6.15 5.9 +4.24
M&MFIN 374.35 360.55 +3.83
OBEROIRLTY 394.55 380.25 +3.76
TVSMOTOR 535.2 516.3 +3.66
IRB 123.15 120.15 +2.5
SYMBOL CLOSE PCLOSE CHANGE
(%)
BIOCON 625.7 673.9 -7.15
PCJEWELLER 50.35 53.7 -6.24
HEXAWARE 355.6 374.9 -5.15
VAKRANGEE 30.85 32.45 -4.93
BERGEPAINT 266.3 279.95 -4.88

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
HINDPETRO 217.9 210.6 +3.47
IBULHSGFIN 734.65 713.15 +3.01
BEL 87.05 84.7 +2.77
ICICIPRULI 323.85 316.5 +2.32
TATAMTRDVR 94.85 92.9 +2.1
SYMBOL CLOSE PCLOSE CHANGE
(%)
ASIANPAINT 1,138.45 1,200.4 -5.16
SUNPHARMA 575.85 606.9 -5.12
CUMMINSIND 655.5 690.25 -5.03
PIDILITIND 923.55 972.1 -4.99
SHREECEM 13,808.9 14,428.5 -4.29

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
DHFL 192.9 50,834,137
RCOM 10.85 49,480,136
JPASSOCIAT 6.2 45,874,386
GMRINFRA 16.0 37,753,106
SUZLON 6.15 35,684,647
SYMBOL CLOSE VOLUME
INFIBEAM 37.65 34,328,965
YESBANK 213.2 28,293,781
ICICIBANK 322.85 21,509,920
SBIN 255.65 20,206,307
ADANIPOWER 33.4 19,084,123

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
RCOM 49,480,136 32,771,738 16,708,398
BHEL 13,765,726 5,188,175 8,577,551
INFRATEL 8,806,279 1,228,217 7,578,062
GMRINFRA 37,753,106 30,931,918 6,821,188
JPASSOCIAT 45,874,386 39,098,255 6,776,131
SYMBOL VOLUME PVOLUME CHANGE
ASIANPAINT 8,272,850 1,949,683 6,323,167
INTELLECT 6,480,222 227,864 6,252,358
TVSMOTOR 6,497,120 612,295 5,884,825
BAJFINANCE 9,064,775 3,681,946 5,382,829
APOLLOTYRE 6,821,891 1,467,975 5,353,916

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
ATNINTER 0.15 0.05 0.05 100.0
UVSL 0.1 0.05 0.1 50.0
VISESHINFO 0.1 0.05 0.1 50.0
SPYL 0.3 0.2 0.25 40.0
KSERASERA 0.15 0.1 0.15 33.33
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
RAJRAYON 0.15 0.1 0.15 33.33
EBANK 3,051.0 2,251.0 2,630.0 30.53
FCSSOFT 0.25 0.2 0.2 25.0
ADHUNIKIND 57.95 46.0 48.7 24.51
MANAKSTEEL 19.45 15.55 16.2 22.1

ADVANCE DECLINES
Advances Declines Unchanged
ALL 492 1336 86
AUTOSECTOR 1 6 0
DERIVATIVES 61 143 3
PHARMA 3 11 0
SENSEX 3 16 0
STEEL 3 3 0
TECHNOLOGY 1 12 0
CNXNIFTY 13 36 0
CNXJRNIFTY 15 34 1
BANKNIFTY 4 8 0
Advances Declines Unchanged
CNX100 33 67 1
CNXMIDCAP 31 68 1
CNXMIDCAP200 26 90 1
CNXENERGY 4 6 0
CNXFMCG 4 11 0
CNXIT 1 9 0
CNXMNC 2 13 0
CNXPHARMA 3 7 0
CNXPSE 11 8 1
CNXSSI 4 15 1

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 10,152.6 10,222.1 10,102.35 10,146.8 10,245.25 -0.96 317,035,791 1,433,036.98
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 317,035,791 1,433,036.98
CNXJRNIFTY 25,754.0 25,906.9 25,450.75 25,605.0 25,935.45 -1.27 191,135,855 534,197.0
BANKNIFTY 24,786.9 25,124.6 24,784.9 24,972.45 25,078.6 -0.42 141,947,047 507,853.15
CNXMIDCAP 16,163.6 16,327.5 16,022.0 16,167.5 16,308.15 -0.86 391,789,587 608,805.07
CNXIT 14,318.95 14,406.75 13,977.65 14,014.7 14,421.4 -2.82 26,930,572 194,854.39
CNX100 10,354.15 10,423.65 10,294.85 10,341.55 10,445.85 -1.0 463,390,296 2,150,258.65


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.