You are Here:
Home >
NSE CASH
|
NSE Cash Market Report
(24/04/2018)
Click the Symbols To See Their Details Point The Mouse On The Symbols To See Their Charts For The Month
|
|
NIFTY GAINERS |
NIFTY LOSERS |
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
RELIANCE |
970.05 |
936.0
|
+3.64 |
YESBANK |
324.0 |
313.05
|
+3.5 |
M&M |
838.55 |
824.3
|
+1.73 |
ICICIBANK |
284.1 |
279.4
|
+1.68 |
HDFC |
1,859.55 |
1,830.85
|
+1.57 |
|
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
HINDALCO |
236.75 |
255.6
|
-7.37 |
WIPRO |
286.95 |
297.35
|
-3.5 |
INFY |
1,154.5 |
1,187.7
|
-2.8 |
TECHM |
682.7 |
702.0
|
-2.75 |
VEDL |
297.4 |
305.05
|
-2.51 |
|
|
|
JUNIOR NIFTY GAINERS |
JUNIOR NIFTY LOSERS |
|
|
|
|
CNXMIDCAP GAINERS |
CNXMIDCAP LOSERS |
|
|
|
|
CNX100 GAINERS |
CNX100 LOSERS |
|
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
HINDALCO |
236.75 |
255.6
|
-7.37 |
WIPRO |
286.95 |
297.35
|
-3.5 |
INFY |
1,154.5 |
1,187.7
|
-2.8 |
TECHM |
682.7 |
702.0
|
-2.75 |
VEDL |
297.4 |
305.05
|
-2.51 |
|
|
|
NSE TOP TRADED COMPANIES
|
SYMBOL |
CLOSE |
VOLUME |
RCOM |
17.95 |
120,063,178 |
GMRINFRA |
20.95 |
64,852,154 |
JPASSOCIAT |
20.2 |
53,891,483 |
HATHWAY |
35.35 |
40,530,576 |
HINDALCO |
236.75 |
35,117,665 |
|
SYMBOL |
CLOSE |
VOLUME |
NATIONALUM |
78.6 |
31,922,474 |
TV18BRDCST |
64.2 |
30,213,351 |
RNAVAL |
23.35 |
24,482,088 |
YESBANK |
324.0 |
24,392,058 |
ASHOKLEY |
159.05 |
18,448,201 |
|
|
|
NSE TOP VOLUME GAINERS
|
SYMBOL |
VOLUME |
PVOLUME |
CHANGE |
RCOM |
120,063,178 |
32,593,683 |
87,469,495 |
GMRINFRA |
64,852,154 |
23,490,369 |
41,361,785 |
HATHWAY |
40,530,576 |
980,791 |
39,549,785 |
HINDALCO |
35,117,665 |
9,559,885 |
25,557,780 |
TV18BRDCST |
30,213,351 |
8,288,507 |
21,924,844 |
|
SYMBOL |
VOLUME |
PVOLUME |
CHANGE |
NATIONALUM |
31,922,474 |
11,417,218 |
20,505,256 |
RNAVAL |
24,482,088 |
8,077,574 |
16,404,514 |
GATI |
15,413,550 |
233,449 |
15,180,101 |
YESBANK |
24,392,058 |
10,927,239 |
13,464,819 |
ICICIPRULI |
14,804,954 |
1,664,586 |
13,140,368 |
|
|
|
NSE MOST VOLATILE STOCKS
|
|
SYMBOL |
HIGH |
LOW |
CLOSE |
VOLAT. (%) |
PARABDRUGS |
7.25 |
5.95 |
6.35 |
19.7 |
GATI |
120.9 |
101.25 |
120.9 |
19.5 |
GSS |
80.5 |
67.0 |
73.9 |
19.27 |
PATINTLOG |
71.7 |
60.25 |
71.7 |
19.16 |
SNOWMAN |
56.8 |
47.8 |
55.3 |
18.91 |
|
|
|
|
INDEX DETAILS
|
SYMBOL |
OPEN |
HIGH |
LOW |
CLOSE |
PCLOSE |
CHANGE (%) |
VOLUME |
T'OVER (Lakhs) |
CNXNIFTY |
10,578.1 |
10,636.8 |
10,569.0 |
10,614.35 |
10,584.7 |
0.28 |
241,835,395 |
1,154,323.71 |
CNXDEFTY |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
? |
241,835,395 |
1,154,323.71 |
CNXJRNIFTY |
30,412.4 |
30,554.05 |
30,332.5 |
30,444.75 |
30,391.4 |
0.18 |
232,307,583 |
420,532.54 |
BANKNIFTY |
24,972.2 |
25,123.45 |
24,955.0 |
25,042.1 |
24,960.65 |
0.33 |
92,954,121 |
269,436.18 |
CNXMIDCAP |
20,049.2 |
20,102.05 |
19,945.1 |
19,994.15 |
20,006.45 |
-0.06 |
433,038,833 |
601,056.47 |
CNXIT |
13,976.7 |
14,071.55 |
13,704.85 |
13,734.8 |
14,013.95 |
-1.99 |
24,284,688 |
305,256.15 |
CNX100 |
10,988.3 |
11,041.85 |
10,976.4 |
11,022.35 |
10,993.3 |
0.26 |
358,593,141 |
1,607,349.18 |
|
|
|