Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Please inform us by email if your subscription was remaining in May and you have not received the password.

You are Here: Home > NSE CASH
NSE Cash Market Report
(22/02/2018)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
TARAJEWELS 14.9 12.45 +19.68
WINDMACHIN 120.35 102.55 +17.36
APOLLO 321.25 281.35 +14.18
FCSSOFT 0.45 0.4 +12.5
SREEL 249.6 224.45 +11.21
SYMBOL CLOSE PCLOSE CHANGE
(%)
KSERASERA 0.25 0.3 -16.67
GSS 47.15 50.6 -6.82
RAJVIR 44.05 47.2 -6.67
PDUMJEIND 14.6 15.55 -6.11
FORTIS 146.3 155.5 -5.92

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
SUNPHARMA 541.45 525.75 +2.99
ADANIPORTS 404.0 395.6 +2.12
M&M 721.95 708.4 +1.91
INDUSINDBK 1,623.5 1,594.25 +1.83
KOTAKBANK 1,072.5 1,055.05 +1.65
SYMBOL CLOSE PCLOSE CHANGE
(%)
BPCL 427.45 447.55 -4.49
PNB 114.6 117.3 -2.3
IDEA 81.2 83.1 -2.29
ONGC 186.1 190.15 -2.13
DRREDDY 2,123.45 2,165.9 -1.96

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
GSKCONS 6,764.95 6,477.15 +4.44
APOLLOHOSP 1,246.45 1,211.2 +2.91
SRTRANSFIN 1,298.45 1,261.85 +2.9
AUROPHARMA 586.85 571.0 +2.78
UBL 1,056.35 1,036.2 +1.94
SYMBOL CLOSE PCLOSE CHANGE
(%)
SIEMENS 1,193.2 1,244.2 -4.1
COLPAL 1,042.15 1,080.75 -3.57
CUMMINSIND 816.95 842.85 -3.07
M&MFIN 423.75 435.8 -2.77
FEDERALBNK 89.75 92.0 -2.45

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
BIOCON 619.75 579.65 +6.92
IDBI 74.1 70.3 +5.41
IPCALAB 661.45 640.05 +3.34
SPARC 432.3 419.65 +3.01
ADANIENT 203.3 197.4 +2.99
SYMBOL CLOSE PCLOSE CHANGE
(%)
FORTIS 146.3 155.5 -5.92
PCJEWELLER 327.5 346.0 -5.35
VAKRANGEE 199.65 210.15 -5.0
DALMIABHA 2,737.8 2,829.2 -3.23
CASTROLIND 188.25 193.8 -2.86

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
GSKCONS 6,764.95 6,477.15 +4.44
SUNPHARMA 541.45 525.75 +2.99
SRTRANSFIN 1,298.45 1,261.85 +2.9
AUROPHARMA 586.85 571.0 +2.78
ADANIPORTS 404.0 395.6 +2.12
SYMBOL CLOSE PCLOSE CHANGE
(%)
BPCL 427.45 447.55 -4.49
SIEMENS 1,193.2 1,244.2 -4.1
COLPAL 1,042.15 1,080.75 -3.57
CUMMINSIND 816.95 842.85 -3.07
BEL 146.55 150.85 -2.85

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
SUZLON 12.55 66,213,116
RCOM 27.35 48,059,301
GMRINFRA 17.55 47,791,835
PNB 114.6 45,302,555
IDBI 74.1 42,781,210
SYMBOL CLOSE VOLUME
ESL 3.45 36,555,776
JPASSOCIAT 16.35 31,308,915
FORTIS 146.3 30,802,682
UNITECH 6.9 29,385,399
SBIN 272.6 25,584,062

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
SUZLON 66,213,116 23,464,838 42,748,278
ESL 36,555,776 2,532,669 34,023,107
IDBI 42,781,210 19,509,732 23,271,478
UNITECH 29,385,399 11,239,131 18,146,268
GMRINFRA 47,791,835 30,344,685 17,447,150
SYMBOL VOLUME PVOLUME CHANGE
ICICIBANK 25,530,698 9,974,873 15,555,825
TV18BRDCST 14,489,550 2,306,512 12,183,038
MTNL 11,847,261 560,489 11,286,772
FSL 20,939,766 11,469,528 9,470,238
SOUTHBANK 15,862,173 6,586,903 9,275,270

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
VISESHINFO 0.25 0.15 0.2 50.0
FCSSOFT 0.45 0.35 0.45 25.0
NAKODA 0.45 0.35 0.4 25.0
TARAJEWELS 14.9 11.95 14.9 23.69
KAVVERITEL 14.2 11.4 13.6 22.58
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
WINDMACHIN 122.35 101.75 120.35 20.09
APOLLO 331.9 275.6 321.25 20.01
UVSL 0.25 0.2 0.25 20.0
KANANIIND 10.8 9.0 10.1 19.25
MANAKCOAT 18.4 15.4 17.15 18.87

ADVANCE DECLINES
Advances Declines Unchanged
ALL 577 1184 77
AUTOSECTOR 2 5 1
DERIVATIVES 54 151 2
PHARMA 3 11 0
SENSEX 2 17 0
STEEL 3 4 0
TECHNOLOGY 11 3 0
CNXNIFTY 14 35 0
CNXJRNIFTY 13 35 2
BANKNIFTY 3 9 0
Advances Declines Unchanged
CNX100 30 70 1
CNXMIDCAP 31 68 1
CNXMIDCAP200 35 83 5
CNXENERGY 1 9 0
CNXFMCG 5 10 0
CNXIT 9 1 0
CNXMNC 5 9 1
CNXPHARMA 4 6 0
CNXPSE 5 15 0
CNXSSI 6 14 0

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 10,354.35 10,397.55 10,340.65 10,382.7 10,397.45 -0.14 379,066,860 1,683,120.33
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 379,066,860 1,683,120.33
CNXJRNIFTY 29,150.35 29,150.35 28,871.3 28,920.45 29,190.45 -0.92 210,766,816 578,288.77
BANKNIFTY 24,812.7 24,987.05 24,781.7 24,955.2 24,936.7 0.07 167,442,673 486,592.3
CNXMIDCAP 19,388.4 19,486.15 19,353.5 19,375.1 19,474.8 -0.51 469,854,301 730,717.44
CNXIT 12,663.65 12,794.0 12,631.85 12,730.25 12,660.05 0.55 31,669,537 274,815.62
CNX100 10,725.3 10,755.4 10,705.05 10,737.35 10,765.5 -0.26 558,435,144 2,292,613.5


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.