Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(18/07/2019)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
UVSL 0.1 0.05 +100.0
ATNINTER 0.25 0.2 +25.0
SANWARIA 7.0 5.85 +19.66
ZENITHBIR 0.4 0.35 +14.29
SITASHREE 0.45 0.4 +12.5
SYMBOL CLOSE PCLOSE CHANGE
(%)
MVL 0.15 0.2 -25.0
SUJANAUNI 0.15 0.2 -25.0
TALWGYM 72.8 91.0 -20.0
SPYL 0.2 0.25 -20.0
TALWALKARS 39.2 48.95 -19.92

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
WIPRO 269.1 259.6 +3.66
HDFC 2,345.15 2,286.7 +2.56
ZEEL 360.1 353.25 +1.94
BRITANNIA 2,820.85 2,797.8 +0.82
HDFCBANK 2,411.9 2,397.45 +0.6
SYMBOL CLOSE PCLOSE CHANGE
(%)
YESBANK 85.8 98.4 -12.8
ONGC 143.4 149.9 -4.34
TATAMOTORS 160.75 167.9 -4.26
COALINDIA 220.3 230.0 -4.22
M&M 597.4 617.95 -3.33

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
HDFCAMC 2,170.0 2,075.4 +4.56
ICICIGI 1,090.2 1,051.85 +3.65
COLPAL 1,203.65 1,167.15 +3.13
PAGEIND 20,633.15 20,279.75 +1.74
HDFCLIFE 503.55 497.15 +1.29
SYMBOL CLOSE PCLOSE CHANGE
(%)
IDEA 11.3 11.95 -5.44
ASHOKLEY 81.45 85.45 -4.68
BANKBARODA 121.35 127.3 -4.67
L&TFH 117.2 122.4 -4.25
CADILAHC 231.15 240.85 -4.03

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
SPARC 154.85 142.3 +8.82
DISHTV 34.15 32.95 +3.64
MPHASIS 933.95 919.3 +1.59
OBEROIRLTY 569.6 560.7 +1.59
GODREJIND 483.7 476.35 +1.54
SYMBOL CLOSE PCLOSE CHANGE
(%)
MINDTREE 690.65 750.7 -8.0
BEL 96.55 103.3 -6.53
GRAPHITE 285.75 301.45 -5.21
BHARATFORG 440.85 464.9 -5.17
HEG 1,113.75 1,169.55 -4.77

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
HDFCAMC 2,170.0 2,075.4 +4.56
WIPRO 269.1 259.6 +3.66
ICICIGI 1,090.2 1,051.85 +3.65
COLPAL 1,203.65 1,167.15 +3.13
HDFC 2,345.15 2,286.7 +2.56
SYMBOL CLOSE PCLOSE CHANGE
(%)
YESBANK 85.8 98.4 -12.8
IDEA 11.3 11.95 -5.44
ASHOKLEY 81.45 85.45 -4.68
BANKBARODA 121.35 127.3 -4.67
ONGC 143.4 149.9 -4.34

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
YESBANK 85.8 229,258,092
DHFL 56.25 46,389,916
DISHTV 34.15 45,620,901
IDEA 11.3 41,704,209
ADANIPOWER 62.7 27,403,170
SYMBOL CLOSE VOLUME
RCOM 1.7 25,695,575
ASHOKLEY 81.45 24,405,105
SBIN 363.65 21,691,056
BANKBARODA 121.35 21,215,697
WIPRO 269.1 21,027,353

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
RCOM 25,695,575 6,354,963 19,340,612
ADANIPOWER 27,403,170 10,827,643 16,575,527
DISHTV 45,620,901 29,808,257 15,812,644
WIPRO 21,027,353 5,818,769 15,208,584
ASHOKLEY 24,405,105 11,901,649 12,503,456
SYMBOL VOLUME PVOLUME CHANGE
SANWARIA 17,122,790 4,749,980 12,372,810
MINDTREE 12,637,247 1,128,125 11,509,122
BEL 14,419,051 5,584,954 8,834,097
ONGC 15,971,004 8,046,201 7,924,803
NTPC 18,049,102 10,958,942 7,090,160

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
UVSL 0.1 0.05 0.1 100.0
VISESHINFO 0.1 0.05 0.05 100.0
KSERASERA 0.15 0.1 0.1 50.0
FCSSOFT 0.3 0.2 0.25 40.0
NAGAROIL 0.3 0.2 0.25 40.0
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
VIVIDHA 0.35 0.25 0.3 33.33
FLEXITUFF 28.4 22.25 23.45 25.52
IMPEXFERRO 0.45 0.35 0.4 25.0
MVL 0.2 0.15 0.15 25.0
SITASHREE 0.45 0.35 0.45 25.0

ADVANCE DECLINES
Advances Declines Unchanged
ALL 438 1375 110
AUTOSECTOR 0 7 0
DERIVATIVES 29 164 2
PHARMA 1 13 0
SENSEX 5 25 0
STEEL 2 4 0
TECHNOLOGY 3 9 0
CNXNIFTY 9 41 0
CNXJRNIFTY 10 40 0
BANKNIFTY 2 10 0
Advances Declines Unchanged
CNX100 19 82 0
CNXMIDCAP 16 82 2
CNXMIDCAP200 21 92 2
CNXENERGY 1 9 0
CNXFMCG 6 9 0
CNXIT 2 8 0
CNXMNC 9 21 0
CNXPHARMA 1 9 0
CNXPSE 2 18 0
CNXSSI 3 17 0

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 11,675.6 11,677.15 11,582.4 11,596.9 11,687.5 -0.78 498,258,158 1,668,402.89
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 NaN 498,258,158 1,668,402.89
CNXJRNIFTY 27,410.7 27,417.5 27,094.4 27,120.05 27,428.35 -1.12 189,421,872 432,534.69
BANKNIFTY 30,705.8 30,769.35 30,378.6 30,430.6 30,735.5 -0.99 352,029,779 627,209.73
CNXMIDCAP 17,056.3 17,058.6 16,775.7 16,791.0 17,080.1 -1.69 376,277,547 534,188.32
CNXIT 15,554.9 15,636.85 15,455.05 15,498.45 15,675.95 -1.13 51,334,929 319,692.49
CNX100 11,787.0 11,787.55 11,688.25 11,701.4 11,798.45 -0.82 690,348,502 2,103,003.59


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.