Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Please inform us by email if your subscription was remaining in May and you have not received the password.

You are Here: Home > NSE CASH
NSE Cash Market Report
(23/10/2017)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
KSERASERA 0.15 0.1 +50.0
PRAKASHSTL 0.25 0.2 +25.0
ZUARI 589.85 491.55 +20.0
ZUARIGLOB 166.9 139.1 +19.99
BHUSANSTL 69.7 58.1 +19.97
SYMBOL CLOSE PCLOSE CHANGE
(%)
RAJRAYON 0.15 0.2 -25.0
LCCINFOTEC 0.3 0.35 -14.29
SAMTEL 0.45 0.5 -10.0
IVZINGOLD 2,718.2 3,007.0 -9.6
UVSL 0.5 0.55 -9.09

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
IDEA 98.15 91.25 +7.56
BHARTIARTL 497.35 473.75 +4.98
ULTRACEMCO 4,205.05 4,034.35 +4.23
GRASIM 1,182.05 1,138.65 +3.81
RELIANCE 939.75 909.9 +3.28
SYMBOL CLOSE PCLOSE CHANGE
(%)
CIPLA 592.9 607.8 -2.45
AXISBANK 449.95 460.3 -2.25
KOTAKBANK 1,061.55 1,077.75 -1.5
HDFC 1,722.4 1,745.75 -1.34
LUPIN 1,038.45 1,051.2 -1.21

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
RCOM 17.7 16.4 +7.93
PETRONET 273.15 263.45 +3.68
RELINFRA 469.3 453.8 +3.42
RELCAPITAL 566.6 551.25 +2.78
JSWSTEEL 260.4 253.7 +2.64
SYMBOL CLOSE PCLOSE CHANGE
(%)
INFRATEL 449.0 460.25 -2.44
GODREJCP 938.2 958.95 -2.16
UPL 778.35 793.7 -1.93
LICHSGFIN 651.0 663.05 -1.82
IBULHSGFIN 1,337.75 1,360.7 -1.69

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
GMRINFRA 17.25 15.95 +8.15
RCOM 17.7 16.4 +7.93
TORNTPOWER 265.4 248.15 +6.95
COROMANDEL 499.8 473.1 +5.64
ADANIPOWER 30.45 29.05 +4.82
SYMBOL CLOSE PCLOSE CHANGE
(%)
PCJEWELLER 345.9 360.8 -4.13
BIOCON 362.4 376.25 -3.68
DISHTV 68.95 71.2 -3.16
SPARC 355.0 365.25 -2.81
JUBILANT 620.0 637.8 -2.79

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
IDEA 98.15 91.25 +7.56
SHREECEM 19,247.2 18,213.05 +5.68
BHARTIARTL 497.35 473.75 +4.98
ULTRACEMCO 4,205.05 4,034.35 +4.23
PETRONET 273.15 263.45 +3.68
SYMBOL CLOSE PCLOSE CHANGE
(%)
TATAMTRDVR 234.2 241.5 -3.02
CIPLA 592.9 607.8 -2.45
INFRATEL 449.0 460.25 -2.44
AXISBANK 449.95 460.3 -2.25
GODREJCP 938.2 958.95 -2.16

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
RCOM 17.7 67,983,878
IDEA 98.15 60,048,237
JPASSOCIAT 18.8 42,650,983
GMRINFRA 17.25 33,624,059
UNITECH 6.4 33,257,841
SYMBOL CLOSE VOLUME
ESL 6.05 28,347,893
BHARTIARTL 497.35 26,645,509
SOUTHBANK 31.8 23,426,997
ICICIBANK 262.55 22,939,775
AXISBANK 449.95 21,127,981

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
RCOM 67,983,878 9,049,260 58,934,618
IDEA 60,048,237 7,873,347 52,174,890
GMRINFRA 33,624,059 2,923,247 30,700,812
UNITECH 33,257,841 3,210,836 30,047,005
JPASSOCIAT 42,650,983 14,516,160 28,134,823
SYMBOL VOLUME PVOLUME CHANGE
ESL 28,347,893 1,980,075 26,367,818
BHARTIARTL 26,645,509 2,384,933 24,260,576
ICICIBANK 22,939,775 3,822,821 19,116,954
AXISBANK 21,127,981 3,302,209 17,825,772
SUNILHITEC 21,104,363 4,082,194 17,022,169

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
KSERASERA 0.15 0.1 0.15 50.0
NAKODA 0.35 0.25 0.3 33.33
DQE 21.95 17.25 21.6 25.68
IOLCP 74.4 59.75 72.65 23.07
ZUARIGLOB 166.9 135.25 166.9 22.75
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
UNITY 6.1 4.95 6.1 22.55
SUNTECK 388.95 316.65 379.9 22.3
ZUARI 589.85 485.15 589.85 21.3
SPYL 0.55 0.45 0.55 20.0
KOLTEPATIL 268.0 224.0 265.65 19.7

ADVANCE DECLINES
Advances Declines Unchanged
ALL 830 925 62
AUTOSECTOR 3 5 0
DERIVATIVES 117 86 4
PHARMA 8 6 0
SENSEX 12 7 0
STEEL 4 3 0
TECHNOLOGY 11 3 0
CNXNIFTY 32 17 0
CNXJRNIFTY 25 25 0
BANKNIFTY 9 3 0
Advances Declines Unchanged
CNX100 52 49 0
CNXMIDCAP 59 40 1
CNXMIDCAP200 77 46 0
CNXENERGY 7 3 0
CNXFMCG 6 9 0
CNXIT 8 2 0
CNXMNC 7 8 0
CNXPHARMA 3 7 0
CNXPSE 11 8 1
CNXSSI 17 2 1

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 10,176.65 10,224.15 10,124.5 10,184.85 10,146.55 0.38 296,404,095 1,188,404.91
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 296,404,095 1,188,404.91
CNXJRNIFTY 28,614.8 28,763.15 28,569.75 28,731.25 28,588.3 0.5 157,283,298 363,611.1
BANKNIFTY 24,085.45 24,151.0 23,912.55 24,088.9 24,009.75 0.33 97,553,776 319,093.26
CNXMIDCAP 18,836.75 18,907.9 18,749.9 18,845.0 18,789.9 0.29 298,613,778 466,937.61
CNXIT 10,901.25 11,013.4 10,863.15 10,997.85 10,890.75 0.98 14,468,910 111,401.6
CNX100 10,545.2 10,590.65 10,496.85 10,557.95 10,517.3 0.39 389,219,600 1,560,612.35


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.