Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(14/08/2018)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
ALPA 30.95 25.8 +19.96
JINDRILL 144.05 121.95 +18.12
FILATEX 46.7 40.05 +16.6
LINCOLN 270.0 237.0 +13.92
MCDHOLDING 31.6 28.2 +12.06
SYMBOL CLOSE PCLOSE CHANGE
(%)
RAJRAYON 0.15 0.2 -25.0
FCSSOFT 0.2 0.25 -20.0
MVL 0.2 0.25 -20.0
VAKRANGEE 41.85 50.2 -16.63
SHREYAS 400.95 462.05 -13.22

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
SUNPHARMA 601.8 563.9 +6.72
YESBANK 382.5 370.7 +3.18
LUPIN 836.75 811.95 +3.05
ACC 1,563.55 1,522.75 +2.68
ULTRACEMCO 4,299.1 4,194.2 +2.5
SYMBOL CLOSE PCLOSE CHANGE
(%)
HEROMOTOCO 3,266.35 3,308.2 -1.27
LT 1,253.25 1,269.05 -1.25
ADANIPORTS 373.15 377.15 -1.06
IDEA 52.0 52.5 -0.95
BHARTIARTL 367.0 370.15 -0.85

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
APOLLOHOSP 1,131.2 1,068.6 +5.86
RELCAPITAL 437.25 420.0 +4.11
DIVISLAB 1,154.55 1,120.2 +3.07
UBL 1,336.05 1,297.8 +2.95
MCDOWELL-N 625.25 607.8 +2.87
SYMBOL CLOSE PCLOSE CHANGE
(%)
UPL 610.45 625.4 -2.39
OIL 207.6 212.4 -2.26
SRTRANSFIN 1,320.1 1,349.0 -2.14
NMDC 102.05 103.8 -1.69
HINDPETRO 270.05 273.1 -1.12

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
ABFRL 193.3 179.05 +7.96
SPARC 384.65 361.85 +6.3
APOLLOHOSP 1,131.2 1,068.6 +5.86
DHFL 658.2 622.25 +5.78
AIAENG 1,793.25 1,706.4 +5.09
SYMBOL CLOSE PCLOSE CHANGE
(%)
VAKRANGEE 41.85 50.2 -16.63
PCJEWELLER 101.05 104.95 -3.72
ENGINERSIN 119.85 122.8 -2.4
SYNDIBANK 38.6 39.55 -2.4
THERMAX 1,035.0 1,057.4 -2.12

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
SUNPHARMA 601.8 563.9 +6.72
DLF 202.8 194.15 +4.46
YESBANK 382.5 370.7 +3.18
DIVISLAB 1,154.55 1,120.2 +3.07
LUPIN 836.75 811.95 +3.05
SYMBOL CLOSE PCLOSE CHANGE
(%)
CADILAHC 340.0 354.35 -4.05
UPL 610.45 625.4 -2.39
OIL 207.6 212.4 -2.26
SRTRANSFIN 1,320.1 1,349.0 -2.14
ICICIPRULI 399.3 407.25 -1.95

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
RCOM 20.65 167,810,134
UVSL 0.1 65,502,656
VAKRANGEE 41.85 37,017,997
HDIL 25.95 29,119,665
ADANIPOWER 31.7 29,004,224
SYMBOL CLOSE VOLUME
JPASSOCIAT 13.0 27,272,068
SBIN 294.9 25,294,933
PCJEWELLER 101.05 25,032,904
SUNPHARMA 601.8 25,001,972
TATASTEEL 578.95 24,030,560

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
UVSL 65,502,656 8,287,063 57,215,593
HDIL 29,119,665 4,744,243 24,375,422
SUNPHARMA 25,001,972 3,254,839 21,747,133
ALBK 23,768,424 4,491,458 19,276,966
TATASTEEL 24,030,560 7,856,831 16,173,729
SYMBOL VOLUME PVOLUME CHANGE
RUCHISOYA 18,649,484 5,135,354 13,514,130
VAKRANGEE 37,017,997 24,762,639 12,255,358
IDBI 22,293,262 11,129,792 11,163,470
DHFL 10,109,229 3,381,330 6,727,899
DLF 11,487,982 4,981,483 6,506,499

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
UVSL 0.1 0.05 0.1 50.0
VISESHINFO 0.1 0.05 0.1 50.0
MVL 0.3 0.2 0.2 40.0
SPYL 0.35 0.25 0.3 33.33
NKIND 46.9 34.1 40.5 32.0
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
KSERASERA 0.2 0.15 0.2 25.0
RAJRAYON 0.2 0.15 0.15 25.0
BILENERGY 0.55 0.45 0.5 20.0
FCSSOFT 0.25 0.2 0.2 20.0
NAGREEKEXP 29.55 24.55 25.95 19.76

ADVANCE DECLINES
Advances Declines Unchanged
ALL 892 904 118
AUTOSECTOR 5 2 0
DERIVATIVES 138 65 4
PHARMA 11 2 1
SENSEX 12 6 1
STEEL 3 4 0
TECHNOLOGY 8 5 0
CNXNIFTY 30 18 1
CNXJRNIFTY 40 10 0
BANKNIFTY 9 3 0
Advances Declines Unchanged
CNX100 66 34 1
CNXMIDCAP 70 29 1
CNXMIDCAP200 68 46 5
CNXENERGY 5 4 1
CNXFMCG 12 3 0
CNXIT 8 2 0
CNXMNC 12 3 0
CNXPHARMA 9 1 0
CNXPSE 10 9 1
CNXSSI 12 7 1

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 11,381.7 11,452.45 11,370.8 11,435.1 11,355.75 0.7 265,781,075 1,304,918.12
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 265,781,075 1,304,918.12
CNXJRNIFTY 29,615.85 29,740.4 29,585.1 29,710.5 29,547.1 0.55 288,060,020 496,393.57
BANKNIFTY 27,864.4 28,053.05 27,854.9 28,021.7 27,794.4 0.82 121,503,711 345,656.69
CNXMIDCAP 19,066.75 19,255.1 19,043.25 19,239.2 19,012.4 1.19 493,453,415 689,249.69
CNXIT 14,927.4 15,090.9 14,872.95 15,009.25 14,880.25 0.87 23,019,381 227,881.43
CNX100 11,651.15 11,717.8 11,642.6 11,703.4 11,624.65 0.68 388,152,434 1,747,872.79


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.