Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(13/11/2018)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
RAJRAYON 0.2 0.15 +33.33
MVL 0.25 0.2 +25.0
MANAKALUCO 9.9 8.25 +20.0
CCCL 3.0 2.5 +20.0
SHIVAMILLS 62.75 52.3 +19.98
SYMBOL CLOSE PCLOSE CHANGE
(%)
VISESHINFO 0.1 0.15 -33.33
UVSL 0.15 0.2 -25.0
N100 497.75 567.64 -12.31
NUTEK 0.4 0.45 -11.11
ALBK 37.4 41.65 -10.2

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
BPCL 303.15 291.2 +4.1
ULTRACEMCO 3,829.9 3,726.85 +2.77
NTPC 156.8 152.8 +2.62
ICICIBANK 360.9 352.35 +2.43
TATAPOWER 76.05 74.55 +2.01
SYMBOL CLOSE PCLOSE CHANGE
(%)
SUNPHARMA 561.75 589.5 -4.71
TATAMOTORS 179.5 186.05 -3.52
POWERGRID 184.05 185.95 -1.02
LUPIN 853.7 859.9 -0.72
PNB 70.0 70.5 -0.71

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
EICHERMOT 23,241.85 21,933.55 +5.96
IOC 141.4 135.05 +4.7
CONCOR 670.2 644.75 +3.95
HINDPETRO 232.8 225.05 +3.44
TATAGLOBAL 219.95 214.7 +2.45
SYMBOL CLOSE PCLOSE CHANGE
(%)
BANKINDIA 81.0 87.15 -7.06
IBULHSGFIN 841.95 865.25 -2.69
AUROPHARMA 774.7 795.95 -2.67
RCOM 13.55 13.85 -2.17
DABUR 369.55 376.3 -1.79

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
GODREJIND 498.45 461.35 +8.04
JUBLFOOD 1,151.35 1,100.95 +4.58
VAKRANGEE 25.75 24.7 +4.25
APOLLOTYRE 222.6 214.6 +3.73
LALPATHLAB 864.8 840.9 +2.84
SYMBOL CLOSE PCLOSE CHANGE
(%)
WOCKPHARMA 527.7 567.85 -7.07
BANKINDIA 81.0 87.15 -7.06
LTTS 1,606.7 1,658.65 -3.13
NATIONALUM 67.45 69.6 -3.09
SPARC 282.5 289.5 -2.42

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
EICHERMOT 23,241.85 21,933.55 +5.96
IOC 141.4 135.05 +4.7
BPCL 303.15 291.2 +4.1
CONCOR 670.2 644.75 +3.95
PIDILITIND 1,063.25 1,026.85 +3.54
SYMBOL CLOSE PCLOSE CHANGE
(%)
SUNPHARMA 561.75 589.5 -4.71
TATAMOTORS 179.5 186.05 -3.52
TATAMTRDVR 98.15 101.05 -2.87
IBULHSGFIN 841.95 865.25 -2.69
AUROPHARMA 774.7 795.95 -2.67

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
RCOM 13.55 41,543,756
BANKINDIA 81.0 34,691,996
ALBK 37.4 34,254,361
INFIBEAM 55.7 32,936,359
PCJEWELLER 89.95 28,259,226
SYMBOL CLOSE VOLUME
NCC 89.85 28,097,876
GMRINFRA 15.95 27,891,792
SBIN 278.05 25,633,628
JETAIRWAYS 254.65 24,939,073
SUZLON 6.0 24,613,611

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
ALBK 34,254,361 3,994,296 30,260,065
BANKINDIA 34,691,996 11,535,975 23,156,021
NCC 28,097,876 8,657,177 19,440,699
IDFCBANK 21,879,971 6,057,363 15,822,608
JETAIRWAYS 24,939,073 10,124,218 14,814,855
SYMBOL VOLUME PVOLUME CHANGE
VISESHINFO 15,366,023 7,288,914 8,077,109
APOLLOTYRE 10,096,359 2,200,263 7,896,096
ICICIBANK 17,684,864 10,642,857 7,042,007
NATIONALUM 12,044,294 5,231,930 6,812,364
SUZLON 24,613,611 19,053,473 5,560,138

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
RAJRAYON 0.2 0.1 0.2 66.67
KSERASERA 0.2 0.15 0.15 33.33
VISESHINFO 0.15 0.1 0.1 33.33
NIFTYEES 12,992.0 9,599.0 12,000.0 28.51
JIKIND 0.45 0.35 0.45 25.0
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
SPCENET 0.45 0.35 0.4 25.0
UVSL 0.2 0.15 0.15 25.0
FCSSOFT 0.25 0.2 0.2 25.0
MVL 0.25 0.2 0.25 25.0
SHIVAMILLS 62.75 50.05 62.75 24.28

ADVANCE DECLINES
Advances Declines Unchanged
ALL 904 899 87
AUTOSECTOR 6 1 0
DERIVATIVES 129 76 2
PHARMA 5 9 0
SENSEX 15 4 0
STEEL 2 5 0
TECHNOLOGY 3 10 0
CNXNIFTY 38 11 0
CNXJRNIFTY 33 17 0
BANKNIFTY 7 5 0
Advances Declines Unchanged
CNX100 70 30 1
CNXMIDCAP 49 49 2
CNXMIDCAP200 61 54 2
CNXENERGY 9 1 0
CNXFMCG 10 5 0
CNXIT 6 4 0
CNXMNC 11 4 0
CNXPHARMA 4 6 0
CNXPSE 14 6 0
CNXSSI 13 7 0

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 10,451.9 10,596.25 10,440.55 10,582.5 10,482.2 0.96 278,064,018 1,107,974.52
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 278,064,018 1,107,974.52
CNXJRNIFTY 27,017.8 27,153.7 26,736.6 27,121.8 27,051.55 0.26 217,539,992 546,904.89
BANKNIFTY 25,422.0 25,796.5 25,384.55 25,768.6 25,539.75 0.9 146,246,628 401,079.52
CNXMIDCAP 17,382.35 17,503.65 17,209.95 17,489.6 17,439.25 0.29 384,680,478 518,758.21
CNXIT 14,637.25 14,780.0 14,561.55 14,698.2 14,650.5 0.33 17,791,466 132,249.55
CNX100 10,686.2 10,820.35 10,674.25 10,807.3 10,715.05 0.86 415,903,659 1,673,886.67


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.