Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(11/12/2019)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
PGEL 41.35 34.55 +19.68
TFL 4.65 3.9 +19.23
JIKIND 0.35 0.3 +16.67
SPYL 0.35 0.3 +16.67
DHUNINV 258.15 222.75 +15.89
SYMBOL CLOSE PCLOSE CHANGE
(%)
VIVIDHA 0.2 0.25 -20.0
YESBANK 42.8 50.55 -15.33
INTEGRA 0.3 0.35 -14.29
PROSEED 0.3 0.35 -14.29
CASTEXTECH 0.35 0.4 -12.5

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
GAIL 117.3 111.05 +5.63
ZEEL 283.45 270.95 +4.61
NTPC 113.0 110.0 +2.73
IOC 125.55 122.55 +2.45
ONGC 128.0 125.2 +2.24
SYMBOL CLOSE PCLOSE CHANGE
(%)
YESBANK 42.8 50.55 -15.33
VEDL 138.5 140.85 -1.67
HEROMOTOCO 2,296.3 2,330.0 -1.45
HINDALCO 196.6 199.1 -1.26
LT 1,264.3 1,279.0 -1.15

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
HDFCAMC 3,026.85 2,890.1 +4.73
AUROPHARMA 449.25 432.55 +3.86
GODREJCP 670.55 646.3 +3.75
DLF 223.35 216.8 +3.02
BAJAJHLDNG 3,381.25 3,296.25 +2.58
SYMBOL CLOSE PCLOSE CHANGE
(%)
NIACL 135.25 139.6 -3.12
GICRE 231.8 237.65 -2.46
AMBUJACEM 191.5 195.85 -2.22
MARICO 333.35 339.75 -1.88
HAVELLS 635.45 647.4 -1.85

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
MANAPPURAM 165.9 157.0 +5.67
ABCAPITAL 95.8 91.95 +4.19
HEG 1,062.0 1,022.35 +3.88
RECLTD 133.6 129.4 +3.25
LICHSGFIN 437.85 425.0 +3.02
SYMBOL CLOSE PCLOSE CHANGE
(%)
STRTECH 107.25 115.8 -7.38
DHFL 14.7 15.45 -4.85
RELCAPITAL 10.9 11.45 -4.8
RELINFRA 20.9 21.95 -4.78
RPOWER 3.25 3.4 -4.41

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
GAIL 117.3 111.05 +5.63
HDFCAMC 3,026.85 2,890.1 +4.73
ZEEL 283.45 270.95 +4.61
AUROPHARMA 449.25 432.55 +3.86
GODREJCP 670.55 646.3 +3.75
SYMBOL CLOSE PCLOSE CHANGE
(%)
YESBANK 42.8 50.55 -15.33
NIACL 135.25 139.6 -3.12
GICRE 231.8 237.65 -2.46
AMBUJACEM 191.5 195.85 -2.22
MARICO 333.35 339.75 -1.88

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
YESBANK 42.8 661,012,673
IDEA 6.7 242,199,010
DISHTV 13.35 81,904,977
SBIN 312.8 52,557,951
IBULHSGFIN 268.35 43,168,486
SYMBOL CLOSE VOLUME
ZEEL 283.45 28,858,296
GAIL 117.3 28,000,003
POWERGRID 181.75 22,058,390
TATAMOTORS 161.8 21,154,277
SAIL 38.2 20,095,683

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
YESBANK 661,012,673 345,518,744 315,493,929
DISHTV 81,904,977 55,958,103 25,946,874
POWERGRID 22,058,390 5,941,734 16,116,656
GAIL 28,000,003 17,923,796 10,076,207
JPASSOCIAT 6,261,515 474,956 5,786,559
SYMBOL VOLUME PVOLUME CHANGE
INFRATEL 13,423,416 7,836,507 5,586,909
NCC 18,386,909 12,810,025 5,576,884
DLF 12,291,947 7,229,597 5,062,350
MANAPPURAM 7,925,090 2,979,617 4,945,473
GMRINFRA 12,094,422 7,644,301 4,450,121

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
VISESHINFO 0.1 0.05 0.05 100.0
KSERASERA 0.15 0.1 0.1 50.0
TFL 4.65 3.3 4.65 34.62
GAYAHWS 0.35 0.25 0.3 33.33
UVSL 0.15 0.1 0.15 33.33
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
SEPOWER 3.45 2.65 2.95 27.12
SHIVAMILLS 33.7 26.2 28.8 25.82
FCSSOFT 0.25 0.2 0.2 25.0
DSSL 27.5 22.5 22.75 21.74
PGEL 41.45 34.0 41.35 21.56

ADVANCE DECLINES
Advances Declines Unchanged
ALL 697 1123 117
AUTOSECTOR 6 1 0
DERIVATIVES 110 84 0
PHARMA 5 8 1
SENSEX 19 11 0
STEEL 3 2 1
TECHNOLOGY 5 7 0
CNXNIFTY 30 20 0
CNXJRNIFTY 32 18 0
BANKNIFTY 8 4 0
Advances Declines Unchanged
CNX100 63 38 0
CNXMIDCAP 63 36 0
CNXMIDCAP200 44 67 3
CNXENERGY 7 3 0
CNXFMCG 8 7 0
CNXIT 7 3 0
CNXMNC 15 15 0
CNXPHARMA 7 3 0
CNXPSE 11 9 0
CNXSSI 13 7 0

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 11,867.35 11,923.2 11,832.3 11,910.15 11,856.8 0.45 1,040,775,228 1,983,938.21
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 NaN 1,040,775,228 1,983,938.21
CNXJRNIFTY 27,509.7 27,629.1 27,347.3 27,594.25 27,463.65 0.48 386,683,736 442,087.14
BANKNIFTY 31,151.65 31,337.85 30,996.4 31,256.75 31,160.35 0.31 815,353,303 832,363.23
CNXMIDCAP 16,536.95 16,654.05 16,512.85 16,635.8 16,512.7 0.75 319,283,242 426,815.3
CNXIT 14,972.0 15,147.35 14,963.65 15,130.3 14,946.5 1.23 22,539,302 195,641.03
CNX100 11,957.75 12,013.3 11,918.95 11,999.95 11,945.8 0.45 1,431,699,486 2,428,785.68


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.