Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(13/11/2019)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
UVSL 0.1 0.05 +100.0
PRAKASHSTL 0.25 0.2 +25.0
NIPPOBATRY 531.6 443.0 +20.0
ROSSELLIND 73.85 61.55 +19.98
BANSWRAS 91.3 76.1 +19.97
SYMBOL CLOSE PCLOSE CHANGE
(%)
MVL 0.05 0.1 -50.0
SUJANAUNI 0.15 0.2 -25.0
FCSSOFT 0.2 0.25 -20.0
AMDIND 17.25 21.5 -19.77
PROSEED 0.25 0.3 -16.67

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
BRITANNIA 3,269.75 3,119.55 +4.81
TCS 2,178.6 2,100.95 +3.7
RELIANCE 1,472.3 1,427.8 +3.12
BAJAJFINSV 8,978.35 8,903.3 +0.84
HINDUNILVR 2,091.0 2,081.35 +0.46
SYMBOL CLOSE PCLOSE CHANGE
(%)
IBULHSGFIN 218.25 238.55 -8.51
YESBANK 68.2 73.0 -6.58
GAIL 123.85 130.35 -4.99
ZEEL 290.55 305.4 -4.86
ADANIPORTS 370.8 387.9 -4.41

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
HDFCAMC 3,595.95 3,346.8 +7.44
HDFCLIFE 589.15 571.0 +3.18
ABB 1,497.65 1,457.35 +2.77
BANDHANBNK 563.95 549.85 +2.56
ICICIGI 1,365.5 1,338.8 +1.99
SYMBOL CLOSE PCLOSE CHANGE
(%)
IDEA 3.7 4.0 -7.5
SAIL 37.85 39.55 -4.3
BHEL 54.6 56.8 -3.87
GICRE 270.55 281.05 -3.74
L&TFH 95.6 98.95 -3.39

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
AUBANK 808.15 718.4 +12.49
INDHOTEL 155.9 146.55 +6.38
HEG 1,066.0 1,012.5 +5.28
EDELWEISS 122.15 116.35 +4.98
DHFL 25.65 24.45 +4.91
SYMBOL CLOSE PCLOSE CHANGE
(%)
SUNTV 470.1 529.15 -11.16
DISHTV 13.5 15.0 -10.0
VARROC 449.85 479.75 -6.23
ADANIPOWER 63.35 67.3 -5.87
JINDALSTEL 142.15 150.75 -5.7

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
HDFCAMC 3,595.95 3,346.8 +7.44
BRITANNIA 3,269.75 3,119.55 +4.81
TCS 2,178.6 2,100.95 +3.7
HDFCLIFE 589.15 571.0 +3.18
RELIANCE 1,472.3 1,427.8 +3.12
SYMBOL CLOSE PCLOSE CHANGE
(%)
IBULHSGFIN 218.25 238.55 -8.51
IDEA 3.7 4.0 -7.5
YESBANK 68.2 73.0 -6.58
GAIL 123.85 130.35 -4.99
ZEEL 290.55 305.4 -4.86

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
YESBANK 68.2 317,911,123
IDEA 3.7 219,386,908
DISHTV 13.5 84,926,195
RCOM 0.65 67,949,989
SPTL 1.35 56,914,055
SYMBOL CLOSE VOLUME
ASHOKLEY 80.6 53,302,413
IBULHSGFIN 218.25 47,625,825
TATAMOTORS 170.6 33,926,248
SBIN 306.8 32,675,829
JINDALSTEL 142.15 31,554,355

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
IDEA 219,386,908 106,625,599 112,761,309
YESBANK 317,911,123 263,947,818 53,963,305
SPTL 56,914,055 4,478,943 52,435,112
RCOM 67,949,989 16,265,054 51,684,935
DISHTV 84,926,195 63,674,919 21,251,276
SYMBOL VOLUME PVOLUME CHANGE
ADANIPOWER 25,061,819 7,633,861 17,427,958
SBIN 32,675,829 20,491,942 12,183,887
TATAMOTORS 33,926,248 22,192,924 11,733,324
SUNTV 11,262,961 1,142,981 10,119,980
COALINDIA 12,228,149 3,485,203 8,742,946

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
UVSL 0.1 0.05 0.1 100.0
VISESHINFO 0.1 0.05 0.05 100.0
KSERASERA 0.1 0.05 0.1 50.0
MVL 0.1 0.05 0.05 50.0
GAYAHWS 0.3 0.2 0.25 40.0
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
NAGAROIL 0.35 0.25 0.35 33.33
PROSEED 0.35 0.25 0.25 33.33
JIKIND 0.4 0.3 0.4 28.57
PREMIERPOL 21.2 16.2 18.65 27.4
SUJANAUNI 0.2 0.15 0.15 25.0

ADVANCE DECLINES
Advances Declines Unchanged
ALL 681 1178 102
AUTOSECTOR 3 4 0
DERIVATIVES 37 157 0
PHARMA 2 12 0
SENSEX 5 25 0
STEEL 3 3 0
TECHNOLOGY 2 10 0
CNXNIFTY 8 42 0
CNXJRNIFTY 15 35 0
BANKNIFTY 0 12 0
Advances Declines Unchanged
CNX100 23 78 0
CNXMIDCAP 27 72 0
CNXMIDCAP200 32 80 2
CNXENERGY 2 8 0
CNXFMCG 4 11 0
CNXIT 2 8 0
CNXMNC 11 19 0
CNXPHARMA 1 9 0
CNXPSE 3 17 0
CNXSSI 3 17 0

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 11,908.3 11,946.8 11,823.2 11,840.45 11,913.45 -0.61 706,595,143 2,140,089.65
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 NaN 706,595,143 2,140,089.65
CNXJRNIFTY 28,535.85 28,746.45 28,214.2 28,298.6 28,451.15 -0.54 484,912,196 684,002.06
BANKNIFTY 31,084.75 31,198.5 30,488.1 30,541.55 31,115.55 -1.84 474,514,279 799,303.29
CNXMIDCAP 16,834.2 16,883.65 16,663.45 16,698.6 16,812.1 -0.68 391,429,761 693,557.94
CNXIT 15,307.9 15,374.05 15,192.3 15,240.95 15,308.55 -0.44 23,213,096 210,417.52
CNX100 12,053.65 12,099.0 11,961.75 11,980.65 12,053.3 -0.6 1,195,850,383 2,827,553.4


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.