Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(21/09/2020)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
ROUTE 651.3 350.0 +86.09
BLUECHIP 0.2 0.15 +33.33
UVSL 0.5 0.45 +11.11
KAPSTON 118.85 108.05 +10.0
KEYFINSERV 40.4 36.8 +9.78
SYMBOL CLOSE PCLOSE CHANGE
(%)
CCCL 0.25 0.3 -16.67
SARLAPOLY 18.1 21.25 -14.82
IBULHSGFIN 155.2 178.6 -13.1
JINDALSTEL 174.4 198.3 -12.05
HIKAL 170.6 189.55 -10.0

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
KOTAKBANK 1,287.85 1,277.1 +0.84
INFY 1,009.9 1,002.15 +0.77
TCS 2,465.3 2,449.9 +0.63
       
       
SYMBOL CLOSE PCLOSE CHANGE
(%)
INDUSINDBK 560.6 613.2 -8.58
TATAMOTORS 137.45 147.9 -7.07
HINDALCO 167.15 179.5 -6.88
JSWSTEEL 271.3 287.7 -5.7
TATASTEEL 373.4 395.5 -5.59

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
OFSS 3,045.95 2,990.7 +1.85
       
       
       
       
SYMBOL CLOSE PCLOSE CHANGE
(%)
IBULHSGFIN 155.2 178.6 -13.1
IDEA 10.4 11.25 -7.56
BANDHANBNK 277.2 298.75 -7.21
MOTHERSUMI 114.15 122.65 -6.93
ASHOKLEY 74.6 79.7 -6.4

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
TORNTPOWER 330.9 325.8 +1.57
APOLLOHOSP 1,831.55 1,828.45 +0.17
NATCOPHARM 892.15 890.8 +0.15
       
       
SYMBOL CLOSE PCLOSE CHANGE
(%)
JINDALSTEL 174.4 198.3 -12.05
ABCAPITAL 64.6 69.85 -7.52
BEL 96.3 103.9 -7.31
GLENMARK 473.45 508.9 -6.97
SAIL 35.35 37.85 -6.61

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
OFSS 3,045.95 2,990.7 +1.85
KOTAKBANK 1,287.85 1,277.1 +0.84
INFY 1,009.9 1,002.15 +0.77
TCS 2,465.3 2,449.9 +0.63
       
SYMBOL CLOSE PCLOSE CHANGE
(%)
IBULHSGFIN 155.2 178.6 -13.1
INDUSINDBK 560.6 613.2 -8.58
IDEA 10.4 11.25 -7.56
BANDHANBNK 277.2 298.75 -7.21
TATAMOTORS 137.45 147.9 -7.07

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
IDEA 10.4 315,991,145
YESBANK 13.55 92,795,987
TATAMOTORS 137.45 64,735,434
ASHOKLEY 74.6 58,238,202
SBIN 185.8 57,614,739
SYMBOL CLOSE VOLUME
IBULHSGFIN 155.2 56,049,582
BHEL 34.25 39,228,356
IDFCFIRSTB 29.45 34,507,430
FEDERALBNK 49.8 33,481,267
UVSL 0.5 31,308,051

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
IBULHSGFIN 56,049,582 15,286,759 40,762,823
YESBANK 92,795,987 63,809,876 28,986,111
UVSL 31,308,051 5,445,811 25,862,240
JINDALSTEL 25,868,004 6,009,913 19,858,091
TATAMOTORS 64,735,434 46,271,652 18,463,782
SYMBOL VOLUME PVOLUME CHANGE
HCLTECH 24,911,675 8,847,758 16,063,917
RPOWER 23,719,299 10,302,266 13,417,033
TATAPOWER 27,254,314 15,697,139 11,557,175
BHEL 39,228,356 29,039,359 10,188,997
BANKBARODA 23,385,146 14,231,696 9,153,450

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
BLUECHIP 0.2 0.1 0.2 66.67
RUSHIL-RE 49.25 35.0 35.95 40.48
KSERASERA 0.3 0.2 0.25 40.0
ROUTE 735.0 625.0 651.3 31.43
GAYAHWS 0.45 0.35 0.4 25.0
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
KSK 0.5 0.4 0.45 22.22
SARLAPOLY 21.7 17.0 18.1 22.12
PAISALO 440.55 346.0 393.55 22.1
EIHOTEL 86.95 69.3 83.65 20.38
SANGINITA 86.4 71.55 74.9 18.79

ADVANCE DECLINES
Advances Declines Unchanged
ALL 295 1641 76
AUTOSECTOR 0 7 0
DERIVATIVES 8 180 1
PHARMA 0 14 0
SENSEX 3 27 0
STEEL 1 5 0
TECHNOLOGY 3 8 0
CNXNIFTY 3 47 0
CNXJRNIFTY 1 49 0
BANKNIFTY 1 11 0
Advances Declines Unchanged
CNX100 4 97 0
CNXMIDCAP 3 97 0
CNXMIDCAP200 11 100 0
CNXENERGY 0 10 0
CNXFMCG 0 15 0
CNXIT 3 6 0
CNXMNC 2 28 0
CNXPHARMA 0 10 0
CNXPSE 0 20 0
CNXSSI 1 17 0

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 11,503.8 11,535.25 11,218.5 11,250.55 11,504.95 -2.21 617,186,713 3,732,959.3
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 NaN 617,186,713 3,732,959.3
CNXJRNIFTY 27,601.8 27,601.8 26,544.45 26,671.25 27,552.85 -3.2 623,518,832 794,881.52
BANKNIFTY 21,983.4 22,098.85 21,274.3 21,366.8 22,031.05 -3.02 283,525,089 684,644.39
CNXMIDCAP 17,409.3 17,466.65 16,686.7 16,765.2 17,399.45 -3.65 408,674,588 805,104.64
CNXIT 19,855.55 20,331.6 19,683.85 19,728.95 19,827.05 -0.49 80,783,929 663,494.31
CNX100 11,642.0 11,661.45 11,332.5 11,367.25 11,640.2 -2.34 1,248,098,530 4,532,503.63


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.