Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(23/07/2018)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
FCSSOFT 0.25 0.2 +25.0
CORDSCABLE 67.1 55.95 +19.93
ADANIGREEN 42.45 35.4 +19.92
PUNJLLOYD 13.85 11.55 +19.91
RSSOFTWARE 47.45 40.05 +18.48
SYMBOL CLOSE PCLOSE CHANGE
(%)
PRAKASHSTL 0.1 0.15 -33.33
KSERASERA 0.15 0.2 -25.0
RAJRAYON 0.15 0.2 -25.0
SOUTHBANK 18.5 22.5 -17.78
CINELINE 41.2 47.95 -14.08

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
BANKBARODA 126.3 120.25 +5.03
VEDL 211.6 202.4 +4.55
PNB 78.95 75.55 +4.5
BHARTIARTL 358.95 345.4 +3.92
ITC 284.15 274.0 +3.7
SYMBOL CLOSE PCLOSE CHANGE
(%)
HEROMOTOCO 3,165.45 3,376.95 -6.26
BAJAJ-AUTO 2,684.15 2,839.6 -5.47
WIPRO 276.45 283.0 -2.31
GRASIM 921.4 939.1 -1.88
TECHM 648.55 659.45 -1.65

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
UPL 632.1 549.6 +15.01
GODREJCP 1,347.35 1,287.05 +4.69
CANBK 246.95 236.8 +4.29
BAJAJFINSV 6,923.1 6,663.95 +3.89
RELCAPITAL 364.2 350.75 +3.83
SYMBOL CLOSE PCLOSE CHANGE
(%)
MOTHERSUMI 293.3 298.45 -1.73
COLPAL 1,112.15 1,125.05 -1.15
GSKCONS 6,439.5 6,506.5 -1.03
NMDC 95.3 96.25 -0.99
DIVISLAB 1,080.7 1,090.6 -0.91

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
PCJEWELLER 93.7 81.9 +14.41
L&TFH 170.9 155.6 +9.83
BATAINDIA 904.0 842.4 +7.31
NAUKRI 1,340.5 1,267.0 +5.8
ADANIENT 171.2 162.95 +5.06
SYMBOL CLOSE PCLOSE CHANGE
(%)
TVSMOTOR 542.05 564.9 -4.04
MPHASIS 1,127.4 1,162.35 -3.01
JUBLFOOD 1,450.3 1,481.4 -2.1
FORTIS 132.85 135.55 -1.99
MINDTREE 959.7 976.85 -1.76

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
UPL 632.1 549.6 +15.01
HAVELLS 610.05 560.4 +8.86
ICICIPRULI 374.8 355.85 +5.33
BANKBARODA 126.3 120.25 +5.03
GODREJCP 1,347.35 1,287.05 +4.69
SYMBOL CLOSE PCLOSE CHANGE
(%)
HEROMOTOCO 3,165.45 3,376.95 -6.26
BAJAJ-AUTO 2,684.15 2,839.6 -5.47
WIPRO 276.45 283.0 -2.31
MOTHERSUMI 293.3 298.45 -1.73
TECHM 648.55 659.45 -1.65

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
PCJEWELLER 93.7 80,393,848
SOUTHBANK 18.5 76,965,162
GMRINFRA 18.3 72,466,833
RCOM 13.2 53,401,500
ADANIPOWER 24.95 53,143,037
SYMBOL CLOSE VOLUME
ASHOKLEY 109.1 34,426,719
JPASSOCIAT 15.15 29,673,728
PNB 78.95 28,920,645
SUZLON 7.45 28,362,911
ITC 284.15 26,056,261

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
SOUTHBANK 76,965,162 10,808,854 66,156,308
GMRINFRA 72,466,833 44,841,997 27,624,836
UPL 23,805,782 1,756,703 22,049,079
ITC 26,056,261 6,572,535 19,483,726
L&TFH 22,388,754 5,870,012 16,518,742
SYMBOL VOLUME PVOLUME CHANGE
PNB 28,920,645 14,332,633 14,588,012
SUZLON 28,362,911 14,177,278 14,185,633
CGPOWER 18,068,433 4,695,898 13,372,535
SBIN 17,013,119 6,120,163 10,892,956
RCOM 53,401,500 42,705,255 10,696,245

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
FCSSOFT 0.25 0.15 0.25 50.0
UVSL 0.1 0.05 0.1 50.0
VISESHINFO 0.1 0.05 0.1 50.0
PUNJLLOYD 13.85 9.35 13.85 38.96
3PLAND 15.45 11.0 13.85 33.84
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
KANANIIND 7.65 6.0 7.0 25.78
KSERASERA 0.2 0.15 0.15 25.0
RAJRAYON 0.2 0.15 0.15 25.0
SRSLTD 0.45 0.35 0.45 25.0
NECCLTD 11.8 9.2 10.6 24.88

ADVANCE DECLINES
Advances Declines Unchanged
ALL 1093 681 93
AUTOSECTOR 5 2 0
DERIVATIVES 152 54 1
PHARMA 10 4 0
SENSEX 12 7 0
STEEL 4 2 1
TECHNOLOGY 10 4 0
CNXNIFTY 36 13 0
CNXJRNIFTY 37 13 0
BANKNIFTY 11 1 0
Advances Declines Unchanged
CNX100 75 25 1
CNXMIDCAP 80 20 0
CNXMIDCAP200 83 36 0
CNXENERGY 7 3 0
CNXFMCG 12 3 0
CNXIT 4 6 0
CNXMNC 13 2 0
CNXPHARMA 6 4 0
CNXPSE 9 10 1
CNXSSI 14 6 0

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 11,019.85 11,093.4 11,010.95 11,084.75 11,010.2 0.68 264,804,754 1,229,817.04
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 264,804,754 1,229,817.04
CNXJRNIFTY 27,699.75 28,085.2 27,691.45 28,065.85 27,593.65 1.71 209,799,935 517,848.78
BANKNIFTY 26,701.3 27,040.1 26,671.35 27,008.15 26,873.2 0.5 130,650,538 371,575.98
CNXMIDCAP 18,105.95 18,266.7 17,992.75 18,255.2 18,055.15 1.11 518,636,405 664,453.04
CNXIT 14,726.7 14,726.7 14,571.6 14,683.2 14,701.4 -0.12 33,750,868 244,113.1
CNX100 11,230.0 11,314.9 11,222.05 11,306.95 11,215.8 0.81 421,658,853 1,871,890.75


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.