Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Please inform us by email if your subscription was remaining in May and you have not received the password.

You are Here: Home > NSE CASH
NSE Cash Market Report
(15/12/2017)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
KSERASERA 0.2 0.15 +33.33
ALPA 38.4 32.0 +20.0
RJL 275.45 229.55 +20.0
CANTABIL 99.45 82.9 +19.96
BOMDYEING 266.75 228.3 +16.84
SYMBOL CLOSE PCLOSE CHANGE
(%)
MAHABANK 21.0 25.75 -18.45
NAKODA 0.4 0.45 -11.11
UVSL 0.4 0.45 -11.11
REFEX 23.85 26.45 -9.83
PRAKASHCON 5.5 6.0 -8.33

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
VEDL 298.0 284.55 +4.73
YESBANK 315.9 303.9 +3.95
M&M 1,483.4 1,431.6 +3.62
COALINDIA 271.0 262.85 +3.1
HINDALCO 242.75 236.4 +2.69
SYMBOL CLOSE PCLOSE CHANGE
(%)
TECHM 500.75 514.25 -2.63
CIPLA 576.45 590.45 -2.37
BOSCHLTD 19,730.3 19,880.2 -0.75
ONGC 183.0 184.35 -0.73
POWERGRID 198.85 200.1 -0.62

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
FEDERALBNK 107.75 103.75 +3.86
M&MFIN 461.65 445.85 +3.54
JSWSTEEL 250.9 242.45 +3.49
SRTRANSFIN 1,406.8 1,365.95 +2.99
MRF 67,703.6 65,952.8 +2.65
SYMBOL CLOSE PCLOSE CHANGE
(%)
RELINFRA 448.85 454.45 -1.23
GLAXO 2,369.1 2,398.6 -1.23
DIVISLAB 1,049.95 1,060.85 -1.03
GODREJCP 987.6 996.25 -0.87
APOLLOHOSP 1,198.1 1,206.9 -0.73

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
ENDURANCE 1,274.3 1,218.1 +4.61
ADANIENT 155.2 148.55 +4.48
FEDERALBNK 107.75 103.75 +3.86
PIIND 939.45 904.85 +3.82
APOLLOTYRE 249.6 240.75 +3.68
SYMBOL CLOSE PCLOSE CHANGE
(%)
TATACOMM 686.9 701.05 -2.02
HEXAWARE 320.4 325.75 -1.64
RELINFRA 448.85 454.45 -1.23
AJANTPHARM 1,433.25 1,446.7 -0.93
CHOLAFIN 1,289.7 1,299.25 -0.74

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
VEDL 298.0 284.55 +4.73
YESBANK 315.9 303.9 +3.95
M&M 1,483.4 1,431.6 +3.62
JSWSTEEL 250.9 242.45 +3.49
COALINDIA 271.0 262.85 +3.1
SYMBOL CLOSE PCLOSE CHANGE
(%)
TECHM 500.75 514.25 -2.63
CIPLA 576.45 590.45 -2.37
GLAXO 2,369.1 2,398.6 -1.23
NHPC 28.45 28.75 -1.04
DIVISLAB 1,049.95 1,060.85 -1.03

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
JPASSOCIAT 17.55 36,819,322
RCOM 11.85 36,807,566
FCONSUMER 67.85 27,319,810
VEDL 298.0 25,896,065
UNITECH 6.55 25,716,787
SYMBOL CLOSE VOLUME
3IINFOTECH 4.6 24,676,857
ICICIBANK 303.15 23,227,021
GMRINFRA 17.2 22,369,880
YESBANK 315.9 20,571,225
BOMDYEING 266.75 18,714,440

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
FCONSUMER 27,319,810 4,689,852 22,629,958
VEDL 25,896,065 8,191,473 17,704,592
BOMDYEING 18,714,440 2,438,164 16,276,276
YESBANK 20,571,225 4,904,177 15,667,048
MAHABANK 14,430,868 79,916 14,350,952
SYMBOL VOLUME PVOLUME CHANGE
ICICIBANK 23,227,021 11,140,346 12,086,675
NILAINFRA 13,896,699 2,597,243 11,299,456
HCL-INSYS 11,717,023 1,928,223 9,788,800
KOTAKBANK 9,518,612 1,461,190 8,057,422
COALINDIA 9,186,533 1,822,161 7,364,372

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
KSERASERA 0.2 0.15 0.2 33.33
EBANK 3,000.0 2,350.0 3,000.0 21.67
ANIKINDS 52.95 43.35 50.15 19.94
TTL 97.8 81.65 93.7 19.82
CANTABIL 99.45 83.6 99.45 19.12
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
MAHABANK 25.5 20.75 21.0 18.45
SALONA 164.2 137.4 155.4 18.27
REMSONSIND 127.65 107.3 127.55 17.54
BOMDYEING 269.85 230.7 266.75 17.15
RAJRAYON 0.35 0.3 0.35 16.67

ADVANCE DECLINES
Advances Declines Unchanged
ALL 1171 576 61
AUTOSECTOR 8 0 0
DERIVATIVES 157 48 2
PHARMA 9 5 0
SENSEX 13 6 0
STEEL 5 1 1
TECHNOLOGY 8 6 0
CNXNIFTY 33 16 0
CNXJRNIFTY 36 14 0
BANKNIFTY 8 4 0
Advances Declines Unchanged
CNX100 73 28 0
CNXMIDCAP 78 21 1
CNXMIDCAP200 92 27 4
CNXENERGY 5 5 0
CNXFMCG 12 3 0
CNXIT 7 3 0
CNXMNC 12 3 0
CNXPHARMA 7 3 0
CNXPSE 15 5 0
CNXSSI 13 7 0

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 10,345.65 10,373.1 10,319.65 10,333.25 10,252.1 0.79 283,508,191 1,446,092.65
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 283,508,191 1,446,092.65
CNXJRNIFTY 29,780.6 29,851.45 29,718.1 29,759.7 29,508.45 0.85 130,598,869 353,595.77
BANKNIFTY 25,487.15 25,559.05 25,411.25 25,440.3 25,168.2 1.08 117,591,365 485,316.15
CNXMIDCAP 19,936.25 20,007.1 19,920.8 19,962.3 19,760.6 1.02 255,001,301 462,570.04
CNXIT 11,299.6 11,337.0 11,245.55 11,288.3 11,275.4 0.11 21,880,640 168,157.99
CNX100 10,755.75 10,783.4 10,731.35 10,743.65 10,658.4 0.8 370,494,147 1,802,105.14


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.