Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Please email the subscription details after making Payment

You are Here: Home > NSE CASH
NSE Cash Market Report
(31/10/2025)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
FCL 29.83 24.86 +19.99
LANCORHOL 27.26 22.72 +19.98
EUROTEXIND 22.46 18.72 +19.98
MUFIN 117.73 98.58 +19.43
GROBTEA 1,204.0 1,011.7 +19.01
SYMBOL CLOSE PCLOSE CHANGE
(%)
DELPH-RE 9.28 11.61 -20.07
QUADFUTURE 318.3 357.25 -10.9
SILINV 641.4 716.6 -10.49
BANDHANBNK 156.56 170.58 -8.22
NELCAST 116.15 126.12 -7.91
NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
BEL 426.1 409.9 +3.95
EICHERMOT 7,007.0 6,889.0 +1.71
SHRIRAMFIN 748.9 738.25 +1.44
LT 4,030.9 3,987.5 +1.09
TCS 3,058.0 3,035.3 +0.75
SYMBOL CLOSE PCLOSE CHANGE
(%)
ETERNAL 317.75 329.35 -3.52
CIPLA 1,501.3 1,540.1 -2.52
NTPC 336.95 345.15 -2.38
GRASIM 2,891.7 2,950.4 -1.99
HDFCLIFE 731.85 746.6 -1.98
JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
CANBK 136.99 132.89 +3.09
UNITDSPR 1,431.4 1,394.6 +2.64
PNB 122.89 120.09 +2.33
LODHA 1,197.9 1,171.4 +2.26
ADANIENSOL 986.2 965.65 +2.13
SYMBOL CLOSE PCLOSE CHANGE
(%)
VBL 469.65 485.25 -3.21
ADANIPOWER 157.85 162.57 -2.9
PIDILITIND 1,444.6 1,486.4 -2.81
DABUR 487.55 501.55 -2.79
VEDL 493.55 506.95 -2.64
CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
IDBI 103.8 97.9 +6.03
UNIONBANK 148.67 142.32 +4.46
CANBK 136.99 132.89 +3.09
MRPL 166.4 162.58 +2.35
OBEROIRLTY 1,778.3 1,750.3 +1.6
SYMBOL CLOSE PCLOSE CHANGE
(%)
MPHASIS 2,764.4 2,893.7 -4.47
ADANIPOWER 157.85 162.57 -2.9
VOLTAS 1,383.6 1,419.8 -2.55
JUBLFOOD 597.85 613.25 -2.51
COROMANDEL 2,124.6 2,174.2 -2.28
CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
BEL 426.1 409.9 +3.95
CANBK 136.99 132.89 +3.09
UNITDSPR 1,431.4 1,394.6 +2.64
PNB 122.89 120.09 +2.33
LODHA 1,197.9 1,171.4 +2.26
SYMBOL CLOSE PCLOSE CHANGE
(%)
ETERNAL 317.75 329.35 -3.52
VBL 469.65 485.25 -3.21
ADANIPOWER 157.85 162.57 -2.9
PIDILITIND 1,444.6 1,486.4 -2.81
DABUR 487.55 501.55 -2.79
NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
IDEA 8.73 779,577,687
YESBANK 22.74 210,892,173
SAGILITY 52.54 200,089,837
SUZLON 59.3 108,026,021
IDFCFIRSTB 81.77 95,666,531
SYMBOL CLOSE VOLUME
IDBI 103.8 86,373,971
CANBK 136.99 80,524,287
UNIONBANK 148.67 63,642,549
BANDHANBNK 156.56 61,847,492
SAMMAANCAP 188.59 58,680,389
NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
YESBANK 210,892,173 80,860,184 130,031,989
IDFCFIRSTB 95,666,531 25,915,170 69,751,361
IDBI 86,373,971 17,429,344 68,944,627
BANDHANBNK 61,847,492 7,269,887 54,577,605
SAMMAANCAP 58,680,389 8,015,500 50,664,889
SYMBOL VOLUME PVOLUME CHANGE
BEL 51,342,361 11,172,780 40,169,581
UNIONBANK 63,642,549 37,275,551 26,366,998
UCOBANK 33,662,502 8,330,848 25,331,654
SUZLON 108,026,021 83,463,327 24,562,694
MAHABANK 35,420,062 13,004,160 22,415,902
NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
CAPTRU-RE1 7.86 5.0 7.28 38.29
DELPH-RE 12.65 9.28 9.28 29.03
GROBTEA 1,214.0 1,019.8 1,204.0 19.2
MUFIN 118.29 99.37 117.73 19.19
GLOBE 2.78 2.36 2.54 18.03
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
STAR 978.4 830.3 934.7 17.37
FCL 29.83 25.55 29.83 17.22
TARC 167.7 143.41 159.21 16.97
ONELIFECAP 13.95 12.0 13.95 15.37
ATAM 110.9 96.37 102.09 15.31
ADVANCE DECLINES
Advances Declines Unchanged
ALL 808 1588 34
AUTOSECTOR 4 2 0
DERIVATIVES 42 105 1
PHARMA 4 10 0
SENSEX 8 20 0
STEEL 2 3 0
TECHNOLOGY 5 4 0
CNXNIFTY 10 39 0
CNXJRNIFTY 14 36 0
BANKNIFTY 6 6 0
Advances Declines Unchanged
CNX100 24 75 0
CNXMIDCAP 24 58 0
CNXMIDCAP200 21 79 1
CNXENERGY 14 26 0
CNXFMCG 4 11 0
CNXIT 1 9 0
CNXMNC 9 21 0
CNXPHARMA 5 15 0
CNXPSE 7 13 0
CNXSSI 8 9 0
INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)		 VOLUME T'OVER
(Lakhs)
CNXNIFTY 25,863.8 25,953.75 25,711.2 25,722.1 25,877.85 -0.6 334,384,400 2,878,840.0
CNXDEFTY 25,863.8 25,953.75 25,711.2 25,722.1 25,877.85 -0.6 334,384,400 2,878,840.0
CNXJRNIFTY 70,172.65 70,289.35 69,769.3 69,824.75 70,082.55 -0.37 336,247,575 1,390,502.0
BANKNIFTY 57,942.45 58,254.95 57,656.95 57,776.35 58,031.1 -0.44 307,922,255 1,039,219.0
CNXMIDCAP 60,173.85 60,329.8 59,779.2 59,825.9 60,096.25 -0.45 1,573,628,878 2,095,236.0
CNXIT 35,918.55 36,050.35 35,681.05 35,712.35 35,906.4 -0.54 18,539,947 286,323.0
CNX100 26,512.5 26,595.15 26,357.55 26,369.5 26,518.85 -0.56 670,631,975 4,269,342.0


      Disclaimer
Copyright © 2006-2025 StocksFortune.com.