Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(11/08/2020)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
ALLSEC 280.8 234.0 +20.0
SUJANAUNI 0.3 0.25 +20.0
TRF 107.15 89.3 +19.99
PFOCUS 32.6 27.2 +19.85
ESSARSHPNG 9.7 8.1 +19.75
SYMBOL CLOSE PCLOSE CHANGE
(%)
SPENCER-RE 22.15 29.3 -24.4
KSERASERA 0.25 0.3 -16.67
FCSSOFT 0.5 0.55 -9.09
KSK 0.5 0.55 -9.09
INSPIRISYS 27.05 29.4 -7.99

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
ZEEL 159.75 151.2 +5.65
AXISBANK 448.0 431.1 +3.92
JSWSTEEL 253.75 245.2 +3.49
BPCL 429.25 415.15 +3.4
INDUSINDBK 522.0 509.35 +2.48
SYMBOL CLOSE PCLOSE CHANGE
(%)
SHREECEM 21,551.6 22,396.4 -3.77
TITAN 1,066.25 1,107.55 -3.73
UPL 481.9 494.3 -2.51
CIPLA 778.0 795.6 -2.21
DRREDDY 4,595.9 4,690.9 -2.03

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
IBULHSGFIN 214.7 204.7 +4.89
MOTHERSUMI 107.65 104.9 +2.62
SIEMENS 1,158.3 1,132.3 +2.3
NMDC 93.25 91.75 +1.63
ASHOKLEY 52.2 51.4 +1.56
SYMBOL CLOSE PCLOSE CHANGE
(%)
IDEA 8.7 9.1 -4.4
BANKBARODA 47.1 48.55 -2.99
CADILAHC 394.75 405.15 -2.57
ICICIGI 1,348.9 1,382.55 -2.43
BOSCHLTD 13,262.55 13,592.0 -2.42

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
EMAMILTD 333.5 307.1 +8.6
INDIANB 64.3 59.8 +7.53
IDFCFIRSTB 30.3 28.4 +6.69
IBVENTURES 155.55 148.35 +4.85
JINDALSTEL 211.05 201.6 +4.69
SYMBOL CLOSE PCLOSE CHANGE
(%)
ALKEM 2,783.15 2,978.0 -6.54
FCONSUMER 11.0 11.55 -4.76
TORNTPHARM 2,870.4 3,010.8 -4.66
IPCALAB 2,005.95 2,099.5 -4.46
JUBILANT 839.25 874.7 -4.05

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
ZEEL 159.75 151.2 +5.65
IBULHSGFIN 214.7 204.7 +4.89
AXISBANK 448.0 431.1 +3.92
JSWSTEEL 253.75 245.2 +3.49
BPCL 429.25 415.15 +3.4
SYMBOL CLOSE PCLOSE CHANGE
(%)
IDEA 8.7 9.1 -4.4
SHREECEM 21,551.6 22,396.4 -3.77
TITAN 1,066.25 1,107.55 -3.73
TATAMTRDVR 41.55 42.85 -3.03
BANKBARODA 47.1 48.55 -2.99

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
IDEA 8.7 161,161,541
IDFCFIRSTB 30.3 94,328,391
SAIL 38.9 75,066,490
RPOWER 4.05 59,176,154
ITC 203.05 55,143,098
SYMBOL CLOSE VOLUME
MOTHERSUMI 107.65 53,554,161
TATAMOTORS 122.3 50,225,180
ZEEL 159.75 46,605,371
ICICIBANK 367.35 45,446,756
SBIN 195.05 43,892,064

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
IDFCFIRSTB 94,328,391 30,306,959 64,021,432
SAIL 75,066,490 24,216,999 50,849,491
ITC 55,143,098 16,474,715 38,668,383
RPOWER 59,176,154 22,508,808 36,667,346
ZEEL 46,605,371 13,344,014 33,261,357
SYMBOL VOLUME PVOLUME CHANGE
BANDHANBNK 39,908,487 13,379,863 26,528,624
ICICIBANK 45,446,756 22,857,226 22,589,530
HINDALCO 30,405,570 9,379,771 21,025,799
IDFC 31,934,551 15,553,891 16,380,660
AXISBANK 30,469,680 14,888,275 15,581,405

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
SPENCER-RE 29.0 17.6 22.15 38.91
SOMICONVEY 20.15 15.6 17.35 27.08
SANCO 11.15 9.0 11.1 23.12
GPTINFRA 32.45 25.6 31.25 21.61
TRF 107.15 88.7 107.15 20.66
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
ONEPOINT 11.9 9.85 11.65 20.6
SUJANAUNI 0.3 0.25 0.3 20.0
PFOCUS 32.6 27.3 32.6 19.49
RSYSTEMS 120.15 100.7 115.3 19.42
KEYFINSERV 42.2 34.75 39.8 19.38

ADVANCE DECLINES
Advances Declines Unchanged
ALL 1061 835 93
AUTOSECTOR 5 2 0
DERIVATIVES 94 93 3
PHARMA 3 10 1
SENSEX 22 8 0
STEEL 4 1 1
TECHNOLOGY 7 5 0
CNXNIFTY 31 19 0
CNXJRNIFTY 19 29 2
BANKNIFTY 9 2 1
Advances Declines Unchanged
CNX100 50 49 2
CNXMIDCAP 41 58 1
CNXMIDCAP200 56 55 0
CNXENERGY 5 4 1
CNXFMCG 8 7 0
CNXIT 2 8 0
CNXMNC 16 14 0
CNXPHARMA 2 8 0
CNXPSE 9 10 1
CNXSSI 9 8 1

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 11,322.25 11,373.6 11,299.15 11,322.5 11,270.15 0.46 596,646,003 3,037,378.65
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 NaN 596,646,003 3,037,378.65
CNXJRNIFTY 27,658.2 27,692.25 27,372.35 27,392.05 27,526.05 -0.49 504,796,408 910,556.14
BANKNIFTY 22,050.2 22,277.6 22,039.85 22,227.2 21,926.6 1.37 377,912,975 813,749.78
CNXMIDCAP 16,408.5 16,438.55 16,242.7 16,256.7 16,312.7 -0.34 538,101,242 826,412.08
CNXIT 18,202.5 18,331.65 18,036.5 18,057.1 18,175.5 -0.65 33,725,973 263,249.88
CNX100 11,486.15 11,531.5 11,455.95 11,471.25 11,438.7 0.28 1,109,446,549 3,951,284.08


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.