Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(22/10/2019)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
VISESHINFO 0.1 0.05 +100.0
KGL 0.2 0.15 +33.33
FCSSOFT 0.25 0.2 +25.0
NAGAROIL 0.25 0.2 +25.0
CTE 28.8 24.0 +20.0
SYMBOL CLOSE PCLOSE CHANGE
(%)
KSERASERA 0.05 0.1 -50.0
VIVIDHA 0.15 0.2 -25.0
GAMMNINFRA 0.25 0.3 -16.67
IMPEXFERRO 0.25 0.3 -16.67
PPAP 165.7 198.2 -16.4
NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
DRREDDY 2,810.75 2,724.85 +3.15
ICICIBANK 451.15 437.8 +3.05
BPCL 534.1 520.3 +2.65
TITAN 1,329.45 1,300.6 +2.22
CIPLA 453.9 444.15 +2.2
SYMBOL CLOSE PCLOSE CHANGE
(%)
INFY 643.55 767.85 -16.19
IBULHSGFIN 218.0 231.2 -5.71
TATAMOTORS 131.75 136.85 -3.73
BAJAJFINSV 8,008.85 8,265.95 -3.11
HCLTECH 1,064.45 1,095.5 -2.83
JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
PEL 1,680.4 1,556.85 +7.94
SBILIFE 989.15 925.95 +6.83
DLF 178.2 168.85 +5.54
HDFCAMC 3,020.6 2,882.65 +4.79
SHREECEM 19,515.6 18,679.75 +4.47
SYMBOL CLOSE PCLOSE CHANGE
(%)
GICRE 260.1 279.6 -6.97
AMBUJACEM 195.9 207.65 -5.66
NIACL 136.4 143.75 -5.11
BHEL 51.8 54.35 -4.69
IDEA 6.1 6.4 -4.69
CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
RPOWER 2.75 2.3 +19.57
HEG 1,075.45 969.75 +10.9
RELINFRA 23.9 21.75 +9.89
JUBILANT 541.0 503.05 +7.54
EDELWEISS 96.35 89.8 +7.29
SYMBOL CLOSE PCLOSE CHANGE
(%)
DISHTV 14.55 16.65 -12.61
LTTS 1,475.05 1,639.15 -10.01
OBEROIRLTY 512.9 540.05 -5.03
DHFL 20.4 21.45 -4.9
OIL 164.8 172.8 -4.63
CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
PEL 1,680.4 1,556.85 +7.94
SBILIFE 989.15 925.95 +6.83
DLF 178.2 168.85 +5.54
HDFCAMC 3,020.6 2,882.65 +4.79
SHREECEM 19,515.6 18,679.75 +4.47
SYMBOL CLOSE PCLOSE CHANGE
(%)
INFY 643.55 767.85 -16.19
GICRE 260.1 279.6 -6.97
IBULHSGFIN 218.0 231.2 -5.71
AMBUJACEM 195.9 207.65 -5.66
NIACL 136.4 143.75 -5.11
NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
YESBANK 51.8 407,437,580
IDEA 6.1 128,095,442
INFY 643.55 90,152,532
IBULHSGFIN 218.0 73,100,530
BHEL 51.8 57,324,642
SYMBOL CLOSE VOLUME
TATAMOTORS 131.75 53,532,482
DISHTV 14.55 45,659,666
RPOWER 2.75 42,666,113
SAIL 35.6 36,094,539
ICICIBANK 451.15 34,966,169
NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
INFY 90,152,532 10,037,200 80,115,332
IDEA 128,095,442 103,591,923 24,503,519
ICICIBANK 34,966,169 15,988,455 18,977,714
VAKRANGEE 23,489,736 8,268,724 15,221,012
SCI 17,450,473 4,649,937 12,800,536
SYMBOL VOLUME PVOLUME CHANGE
RPOWER 42,666,113 30,403,532 12,262,581
SUZLON 18,840,387 9,484,415 9,355,972
DLF 21,273,741 12,716,934 8,556,807
GRANULES 8,718,050 416,701 8,301,349
ZEEMEDIA 7,829,710 231,031 7,598,679
NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
UVSL 0.1 0.05 0.05 100.0
VISESHINFO 0.1 0.05 0.1 100.0
SUJANAUNI 0.2 0.1 0.15 66.67
KSERASERA 0.1 0.05 0.05 50.0
MVL 0.1 0.05 0.1 50.0
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
NAGAROIL 0.25 0.15 0.25 50.0
KGL 0.2 0.15 0.2 33.33
GAYAHWS 0.35 0.25 0.3 33.33
CTE 28.8 21.45 28.8 30.63
BEARDSELL 12.0 9.0 10.1 28.85
ADVANCE DECLINES
Advances Declines Unchanged
ALL 912 942 129
AUTOSECTOR 1 6 0
DERIVATIVES 100 91 3
PHARMA 12 2 0
SENSEX 16 14 0
STEEL 1 5 0
TECHNOLOGY 7 4 1
CNXNIFTY 24 26 0
CNXJRNIFTY 27 23 0
BANKNIFTY 9 3 0
Advances Declines Unchanged
CNX100 51 50 0
CNXMIDCAP 47 50 2
CNXMIDCAP200 52 59 3
CNXENERGY 6 4 0
CNXFMCG 7 8 0
CNXIT 4 6 0
CNXMNC 13 17 0
CNXPHARMA 8 2 0
CNXPSE 9 10 1
CNXSSI 15 5 0
INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)		 VOLUME T'OVER
(Lakhs)
CNXNIFTY 11,657.15 11,714.35 11,573.65 11,588.35 11,661.85 -0.63 940,563,826 3,120,349.75
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 NaN 940,563,826 3,120,349.75
CNXJRNIFTY 28,088.0 28,379.95 28,049.4 28,163.95 28,014.15 0.53 403,157,194 653,767.4
BANKNIFTY 29,416.25 29,690.0 29,231.2 29,411.15 29,120.25 1.0 582,221,306 875,358.16
CNXMIDCAP 16,210.0 16,348.6 16,191.5 16,226.55 16,213.55 0.08 399,256,642 582,387.97
CNXIT 15,033.3 15,085.45 14,659.45 14,688.65 15,410.1 -4.68 111,945,541 793,956.63
CNX100 11,806.05 11,863.55 11,733.5 11,749.9 11,806.2 -0.48 1,349,832,500 3,777,747.13


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.