Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(29/05/2020)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
FCSSOFT 0.25 0.2 +25.0
HINDMOTORS 4.55 3.8 +19.74
IFCI 4.75 4.05 +17.28
KSK 0.35 0.3 +16.67
STAMPEDE 0.4 0.35 +14.29
SYMBOL CLOSE PCLOSE CHANGE
(%)
KSERASERA 0.15 0.2 -25.0
UVSL 0.2 0.25 -20.0
SPENTEX 0.35 0.4 -12.5
SPYL 0.35 0.4 -12.5
GAMMNINFRA 0.45 0.5 -10.0

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
IOC 83.2 77.7 +7.08
WIPRO 212.8 199.35 +6.75
COALINDIA 141.3 133.9 +5.53
ONGC 83.2 78.85 +5.52
BPCL 342.8 326.45 +5.01
SYMBOL CLOSE PCLOSE CHANGE
(%)
ADANIPORTS 323.8 331.8 -2.41
INFY 691.0 707.4 -2.32
BHARTIARTL 552.6 562.75 -1.8
TCS 1,972.35 2,004.3 -1.59
AXISBANK 384.95 390.95 -1.53

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
IDEA 6.55 5.8 +12.93
COLPAL 1,391.5 1,298.35 +7.17
CONCOR 376.1 351.65 +6.95
ICICIPRULI 393.1 367.7 +6.91
BERGEPAINT 491.75 460.4 +6.81
SYMBOL CLOSE PCLOSE CHANGE
(%)
ADANITRANS 173.9 182.1 -4.5
ASHOKLEY 42.45 44.4 -4.39
PFC 75.2 77.3 -2.72
NHPC 19.6 20.0 -2.0
BANDHANBNK 218.15 222.25 -1.84

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
IDFCFIRSTB 22.1 20.25 +9.14
PRESTIGE 156.45 145.15 +7.79
ENDURANCE 726.05 673.85 +7.75
GMRINFRA 18.95 17.8 +6.46
BHARATFORG 326.05 306.95 +6.22
SYMBOL CLOSE PCLOSE CHANGE
(%)
RAJESHEXPO 487.7 506.2 -3.65
CESC 552.35 573.15 -3.63
IPCALAB 1,494.6 1,550.4 -3.6
PFIZER 4,038.6 4,183.1 -3.45
IBVENTURES 70.6 73.1 -3.42

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
IDEA 6.55 5.8 +12.93
COLPAL 1,391.5 1,298.35 +7.17
IOC 83.2 77.7 +7.08
CONCOR 376.1 351.65 +6.95
ICICIPRULI 393.1 367.7 +6.91
SYMBOL CLOSE PCLOSE CHANGE
(%)
ADANITRANS 173.9 182.1 -4.5
ASHOKLEY 42.45 44.4 -4.39
PFC 75.2 77.3 -2.72
ADANIPORTS 323.8 331.8 -2.41
INFY 691.0 707.4 -2.32

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
IDEA 6.55 2,399,245,304
ASHOKLEY 42.45 161,899,457
IDFCFIRSTB 22.1 153,802,985
TATAPOWER 36.55 149,707,993
BHEL 28.0 105,111,176
SYMBOL CLOSE VOLUME
TATAMOTORS 87.0 80,819,025
FEDERALBNK 44.9 73,906,634
TATACONSUM 366.9 63,552,596
ICICIBANK 331.95 60,488,688
SBIN 161.3 58,368,035

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
IDEA 2,399,245,304 498,614,343 1,900,630,961
ASHOKLEY 161,899,457 40,119,088 121,780,369
IDFCFIRSTB 153,802,985 42,272,799 111,530,186
TATAPOWER 149,707,993 45,715,750 103,992,243
TATACONSUM 63,552,596 3,390,919 60,161,677
SYMBOL VOLUME PVOLUME CHANGE
BIOCON 46,798,867 6,473,586 40,325,281
BHARTIARTL 54,189,241 16,270,436 37,918,805
M&MFIN 46,316,984 10,439,075 35,877,909
GMRINFRA 40,784,272 6,999,136 33,785,136
IGL 29,968,421 2,320,694 27,647,727

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
DNAMEDIA 0.45 0.35 0.4 25.0
IDEA 7.8 6.35 6.55 25.0
KSERASERA 0.2 0.15 0.15 25.0
VIVIDHA 0.2 0.15 0.2 25.0
FCSSOFT 0.25 0.2 0.25 25.0
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
OMMETALS 12.95 10.5 11.4 22.69
SUNCLAYLTD 1,678.0 1,360.0 1,396.05 22.67
PUNJABCHEM 504.0 411.35 456.1 22.05
IFCI 4.85 4.0 4.75 20.99
HAVISHA 0.55 0.45 0.5 20.0

ADVANCE DECLINES
Advances Declines Unchanged
ALL 1165 634 128
AUTOSECTOR 4 2 1
DERIVATIVES 137 49 4
PHARMA 8 6 0
SENSEX 20 9 1
STEEL 3 3 0
TECHNOLOGY 7 5 0
CNXNIFTY 39 10 1
CNXJRNIFTY 37 12 1
BANKNIFTY 8 3 1
Advances Declines Unchanged
CNX100 77 22 2
CNXMIDCAP 70 30 0
CNXMIDCAP200 75 37 0
CNXENERGY 7 3 0
CNXFMCG 13 2 0
CNXIT 6 4 0
CNXMNC 23 7 0
CNXPHARMA 9 1 0
CNXPSE 16 4 0
CNXSSI 13 4 1

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 9,422.2 9,598.85 9,376.9 9,580.3 9,490.1 0.95 967,005,438 4,500,624.78
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 NaN 967,005,438 4,500,624.78
CNXJRNIFTY 23,413.15 24,152.3 23,366.4 24,065.0 23,496.5 2.42 2,977,007,826 1,618,192.02
BANKNIFTY 18,962.0 19,358.05 18,729.9 19,297.25 19,169.8 0.66 581,732,090 1,092,275.58
CNXMIDCAP 13,075.55 13,369.9 13,033.8 13,273.0 13,129.95 1.09 1,049,589,411 1,633,146.9
CNXIT 13,893.4 14,080.55 13,762.95 14,010.5 14,028.6 -0.13 86,621,593 513,048.69
CNX100 9,584.05 9,777.1 9,542.55 9,759.45 9,648.2 1.15 3,947,490,978 6,120,066.82


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.