Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(07/07/2020)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
DHUNINV 244.8 204.0 +20.0
BGRENERGY 59.45 49.55 +19.98
UJJIVANSFB 36.95 30.8 +19.97
KAMATHOTEL 35.2 29.35 +19.93
MANGCHEFER 42.85 36.35 +17.88
SYMBOL CLOSE PCLOSE CHANGE
(%)
GAYAHWS 0.35 0.4 -12.5
KSERASERA 0.35 0.4 -12.5
VIVIDHA 0.4 0.45 -11.11
FCSSOFT 0.5 0.55 -9.09
IMPEXFERRO 0.5 0.55 -9.09

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
BAJFINANCE 3,351.95 3,108.8 +7.82
INDUSINDBK 526.3 495.9 +6.13
BAJAJFINSV 6,589.6 6,285.0 +4.85
INFY 794.15 764.0 +3.95
ICICIBANK 376.05 361.85 +3.92
SYMBOL CLOSE PCLOSE CHANGE
(%)
ADANIPORTS 345.95 359.45 -3.76
NTPC 92.55 95.2 -2.78
ITC 194.25 199.8 -2.78
POWERGRID 173.1 178.0 -2.75
GRASIM 623.65 641.15 -2.73

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
BOSCHLTD 13,481.15 12,037.3 +11.99
BANDHANBNK 394.7 356.95 +10.58
BAJAJHLDNG 2,852.9 2,654.45 +7.48
SRTRANSFIN 723.85 697.6 +3.76
DABUR 478.55 465.95 +2.7
SYMBOL CLOSE PCLOSE CHANGE
(%)
PETRONET 261.25 274.5 -4.83
ADANITRANS 254.8 262.65 -2.99
NMDC 82.7 85.0 -2.71
IDEA 9.55 9.8 -2.55
PFC 85.65 87.7 -2.34

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
M&MFIN 204.15 182.85 +11.65
NBCC 27.4 25.25 +8.51
HUDCO 36.65 34.35 +6.7
CHOLAFIN 213.1 201.1 +5.97
RBLBANK 186.95 178.05 +5.0
SYMBOL CLOSE PCLOSE CHANGE
(%)
IGL 415.55 441.35 -5.85
FRETAIL 123.35 129.8 -4.97
IDBI 50.9 53.55 -4.95
FCONSUMER 12.95 13.6 -4.78
MGL 1,028.55 1,073.55 -4.19

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
BOSCHLTD 13,481.15 12,037.3 +11.99
BANDHANBNK 394.7 356.95 +10.58
BAJFINANCE 3,351.95 3,108.8 +7.82
BAJAJHLDNG 2,852.9 2,654.45 +7.48
INDUSINDBK 526.3 495.9 +6.13
SYMBOL CLOSE PCLOSE CHANGE
(%)
PETRONET 261.25 274.5 -4.83
ADANIPORTS 345.95 359.45 -3.76
ADANITRANS 254.8 262.65 -2.99
NTPC 92.55 95.2 -2.78
ITC 194.25 199.8 -2.78

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
IDEA 9.55 241,560,882
BHEL 42.55 111,719,997
TATAMOTORS 109.05 85,842,146
NBCC 27.4 75,154,401
EQUITAS 59.15 58,169,064
SYMBOL CLOSE VOLUME
SAIL 32.45 57,557,211
SBIN 188.6 55,124,984
RBLBANK 186.95 52,299,450
M&MFIN 204.15 49,891,248
IDFCFIRSTB 28.25 47,507,753

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
NBCC 75,154,401 20,995,851 54,158,550
EQUITAS 58,169,064 12,359,156 45,809,908
M&MFIN 49,891,248 8,456,228 41,435,020
BANDHANBNK 41,836,488 12,831,651 29,004,837
NHPC 31,222,158 3,145,871 28,076,287
SYMBOL VOLUME PVOLUME CHANGE
FEDERALBNK 46,328,747 19,060,525 27,268,222
L&TFH 45,244,044 19,410,084 25,833,960
RBLBANK 52,299,450 26,822,666 25,476,784
IDFC 27,531,676 5,172,760 22,358,916
IDFCFIRSTB 47,507,753 26,201,722 21,306,031

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
LAMBODHARA 32.8 25.4 30.45 27.06
GHCL 175.4 140.5 171.25 23.87
TNPETRO 41.5 33.5 40.85 22.32
SPIC 24.3 20.0 23.8 21.23
GATI 50.3 41.55 47.3 20.86
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
UJJIVANSFB 36.95 30.55 36.95 20.78
ELECTCAST 17.55 14.65 16.95 19.8
MANGCHEFER 43.6 36.45 42.85 19.67
MAHSCOOTER 3,164.75 2,650.0 3,062.0 19.52
DAMODARIND 30.0 25.1 27.4 19.37

ADVANCE DECLINES
Advances Declines Unchanged
ALL 921 1010 65
AUTOSECTOR 5 2 0
DERIVATIVES 90 100 0
PHARMA 5 9 0
SENSEX 14 16 0
STEEL 2 4 0
TECHNOLOGY 7 5 0
CNXNIFTY 23 27 0
CNXJRNIFTY 25 25 0
BANKNIFTY 10 2 0
Advances Declines Unchanged
CNX100 48 53 0
CNXMIDCAP 53 46 1
CNXMIDCAP200 55 56 0
CNXENERGY 1 9 0
CNXFMCG 11 4 0
CNXIT 8 2 0
CNXMNC 18 12 0
CNXPHARMA 4 6 0
CNXPSE 2 18 0
CNXSSI 9 9 0

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 10,802.85 10,813.8 10,689.7 10,799.65 10,763.65 0.33 636,764,929 3,650,237.45
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 NaN 636,764,929 3,650,237.45
CNXJRNIFTY 26,352.75 26,435.35 26,135.95 26,390.6 26,264.85 0.48 611,625,291 874,484.11
BANKNIFTY 22,254.3 22,674.5 22,040.35 22,628.0 22,198.95 1.93 455,766,093 1,165,254.67
CNXMIDCAP 15,330.4 15,384.65 15,198.7 15,364.1 15,297.15 0.44 748,690,133 1,017,452.78
CNXIT 15,528.05 15,806.85 15,440.1 15,784.95 15,464.95 2.07 55,603,663 448,576.43
CNX100 10,958.5 10,972.65 10,847.3 10,958.0 10,919.25 0.35 1,254,215,027 4,527,244.21


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.