Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(20/02/2020)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
FCSSOFT 0.25 0.2 +25.0
SPENTEX 0.25 0.2 +25.0
THOMASCOOK 49.5 41.25 +20.0
GAYAHWS 0.3 0.25 +20.0
CUBEXTUB 15.95 13.3 +19.92
SYMBOL CLOSE PCLOSE CHANGE
(%)
UVSL 0.05 0.1 -50.0
SPYL 0.25 0.3 -16.67
VIVIDHA 0.25 0.3 -16.67
CKFSL 0.3 0.35 -14.29
GAMMNINFRA 0.3 0.35 -14.29

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
IBULHSGFIN 338.2 305.45 +10.72
INDUSINDBK 1,182.2 1,142.15 +3.51
TATASTEEL 443.55 433.2 +2.39
SBIN 327.65 320.35 +2.28
ZEEL 256.8 252.25 +1.8
SYMBOL CLOSE PCLOSE CHANGE
(%)
CIPLA 435.75 447.5 -2.63
ASIANPAINT 1,842.25 1,884.9 -2.26
HINDUNILVR 2,248.25 2,292.15 -1.92
TCS 2,156.8 2,196.35 -1.8
IOC 112.3 114.2 -1.66

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
IDEA 4.4 4.2 +4.76
SRTRANSFIN 1,341.3 1,291.05 +3.89
ASHOKLEY 84.3 81.25 +3.75
BIOCON 315.05 306.1 +2.92
MARICO 306.2 299.85 +2.12
SYMBOL CLOSE PCLOSE CHANGE
(%)
DLF 220.1 226.9 -3.0
GICRE 210.45 216.6 -2.84
BAJAJHLDNG 3,680.3 3,764.0 -2.22
HINDPETRO 222.4 226.45 -1.79
UBL 1,267.0 1,286.4 -1.51

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
AJANTPHARM 1,445.4 1,314.1 +9.99
MFSL 565.0 516.75 +9.34
IBVENTURES 217.6 201.1 +8.2
RELCAPITAL 7.5 7.15 +4.9
APOLLOTYRE 158.0 150.8 +4.77
SYMBOL CLOSE PCLOSE CHANGE
(%)
OIL 125.15 138.45 -9.61
RAJESHEXPO 664.1 704.0 -5.67
ESCORTS 878.3 909.85 -3.47
CASTROLIND 154.35 159.5 -3.23
FRETAIL 343.1 354.15 -3.12

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
IBULHSGFIN 338.2 305.45 +10.72
IDEA 4.4 4.2 +4.76
SRTRANSFIN 1,341.3 1,291.05 +3.89
ASHOKLEY 84.3 81.25 +3.75
INDUSINDBK 1,182.2 1,142.15 +3.51
SYMBOL CLOSE PCLOSE CHANGE
(%)
DLF 220.1 226.9 -3.0
GICRE 210.45 216.6 -2.84
CIPLA 435.75 447.5 -2.63
ASIANPAINT 1,842.25 1,884.9 -2.26
BAJAJHLDNG 3,680.3 3,764.0 -2.22

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
IDEA 4.4 956,876,746
YESBANK 35.45 119,436,898
IBULHSGFIN 338.2 70,436,641
TATAMOTORS 158.5 54,328,194
SBIN 327.65 40,150,409
SYMBOL CLOSE VOLUME
NCC 41.8 30,147,342
GMRINFRA 23.65 29,860,236
ASHOKLEY 84.3 28,489,436
ONGC 102.8 28,378,025
MFSL 565.0 26,621,595

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
IBULHSGFIN 70,436,641 19,471,833 50,964,808
MFSL 26,621,595 1,547,819 25,073,776
GTLINFRA 25,432,593 7,703,389 17,729,204
GMRINFRA 29,860,236 12,202,828 17,657,408
TATAPOWER 22,312,622 7,216,081 15,096,541
SYMBOL VOLUME PVOLUME CHANGE
NHPC 19,183,993 7,615,088 11,568,905
ASHOKLEY 28,489,436 17,146,555 11,342,881
TRIDENT 9,631,189 2,186,477 7,444,712
JINDALSTEL 16,689,454 9,801,115 6,888,339
ONGC 28,378,025 21,806,183 6,571,842

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
KSERASERA 0.15 0.05 0.1 100.0
SUJANAUNI 0.2 0.1 0.15 66.67
UVSL 0.1 0.05 0.05 50.0
VISESHINFO 0.1 0.05 0.1 50.0
JIKIND 0.4 0.3 0.4 28.57
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
VIJIFIN 0.4 0.3 0.35 28.57
SCAPDVR 0.2 0.15 0.2 25.0
FCSSOFT 0.25 0.2 0.25 25.0
SPENTEX 0.25 0.2 0.25 25.0
DPSCLTD 6.4 4.9 5.3 24.59

ADVANCE DECLINES
Advances Declines Unchanged
ALL 931 908 143
AUTOSECTOR 4 3 0
DERIVATIVES 92 97 5
PHARMA 4 10 0
SENSEX 16 14 0
STEEL 4 2 0
TECHNOLOGY 2 10 0
CNXNIFTY 21 29 0
CNXJRNIFTY 21 27 2
BANKNIFTY 10 2 0
Advances Declines Unchanged
CNX100 43 56 2
CNXMIDCAP 53 43 3
CNXMIDCAP200 54 58 1
CNXENERGY 4 6 0
CNXFMCG 4 11 0
CNXIT 3 7 0
CNXMNC 14 16 0
CNXPHARMA 5 5 0
CNXPSE 8 10 2
CNXSSI 7 10 3

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 12,119.0 12,152.0 12,071.45 12,080.85 12,125.9 -0.37 573,246,492 2,110,774.98
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 NaN 573,246,492 2,110,774.98
CNXJRNIFTY 28,632.2 28,958.75 28,627.55 28,669.8 28,630.75 0.14 1,163,486,559 621,748.59
BANKNIFTY 30,862.3 31,085.3 30,702.45 30,942.85 30,838.2 0.34 273,065,120 664,705.09
CNXMIDCAP 18,015.65 18,213.8 17,987.5 18,109.85 17,990.1 0.67 343,751,187 837,115.23
CNXIT 16,826.3 16,843.65 16,623.9 16,649.4 16,772.45 -0.73 20,002,668 164,779.41
CNX100 12,242.25 12,288.9 12,202.75 12,211.3 12,248.2 -0.3 1,739,487,201 2,734,316.23


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.