Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(15/02/2019)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
JIKIND 0.35 0.3 +16.67
PRAKASHSTL 0.35 0.3 +16.67
MSPL 13.35 11.6 +15.09
CYBERTECH 37.45 33.35 +12.29
PROSEED 0.5 0.45 +11.11
SYMBOL CLOSE PCLOSE CHANGE
(%)
MVL 0.2 0.25 -20.0
MANAKCOAT 6.05 7.35 -17.69
TECHNOFAB 89.55 107.05 -16.35
SOMICONVEY 23.2 27.4 -15.33
SHAHALLOYS 13.35 15.6 -14.42

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
BPCL 327.85 315.65 +3.87
NTPC 136.25 131.25 +3.81
POWERGRID 181.5 174.95 +3.74
GAIL 317.75 307.95 +3.18
TATAPOWER 69.2 67.55 +2.44
SYMBOL CLOSE PCLOSE CHANGE
(%)
IDEA 30.0 31.65 -5.21
LUPIN 774.75 810.2 -4.38
SUNPHARMA 422.9 440.9 -4.08
DRREDDY 2,563.35 2,667.25 -3.9
TATASTEEL 467.5 482.55 -3.12

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
INFRATEL 306.9 297.2 +3.26
PFC 103.2 100.85 +2.33
RECLTD 122.85 120.45 +1.99
OIL 172.1 170.1 +1.18
EICHERMOT 20,234.1 20,016.4 +1.09
SYMBOL CLOSE PCLOSE CHANGE
(%)
GLENMARK 569.35 609.2 -6.54
ASHOKLEY 79.95 84.45 -5.33
JSWSTEEL 266.9 280.65 -4.9
UBL 1,337.75 1,403.7 -4.7
SRTRANSFIN 1,002.0 1,046.9 -4.29

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
EDELWEISS 140.6 131.85 +6.64
ADANIPOWER 39.35 37.15 +5.92
ABFRL 218.15 212.35 +2.73
GPPL 79.35 77.4 +2.52
IPCALAB 775.35 756.85 +2.44
SYMBOL CLOSE PCLOSE CHANGE
(%)
PAGEIND 21,971.1 23,990.0 -8.42
INDIANB 212.85 231.25 -7.96
ARVIND 77.65 81.15 -4.31
RPOWER 10.2 10.65 -4.23
BIOCON 615.25 641.85 -4.14

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
BPCL 327.85 315.65 +3.87
NTPC 136.25 131.25 +3.81
POWERGRID 181.5 174.95 +3.74
INFRATEL 306.9 297.2 +3.26
GAIL 317.75 307.95 +3.18
SYMBOL CLOSE PCLOSE CHANGE
(%)
GLENMARK 569.35 609.2 -6.54
SUNTV 547.0 579.1 -5.54
ASHOKLEY 79.95 84.45 -5.33
IDEA 30.0 31.65 -5.21
JSWSTEEL 266.9 280.65 -4.9

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
YESBANK 219.0 141,193,124
RCOM 5.5 56,200,999
ASHOKLEY 79.95 53,819,329
CGPOWER 29.3 53,533,321
ONGC 135.0 37,975,666
SYMBOL CLOSE VOLUME
ITC 280.1 37,552,143
GMRINFRA 14.85 37,106,739
INFIBEAM 39.45 37,051,337
RPOWER 10.2 32,434,913
IDEA 30.0 24,591,355

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
ITC 37,552,143 9,993,785 27,558,358
INFIBEAM 37,051,337 10,245,499 26,805,838
JETAIRWAYS 23,895,234 8,512,439 15,382,795
ONGC 37,975,666 25,346,334 12,629,332
UVSL 11,475,711 1,267,965 10,207,746
SYMBOL VOLUME PVOLUME CHANGE
ASHOKLEY 53,819,329 45,263,573 8,555,756
GMRINFRA 37,106,739 30,121,759 6,984,980
DRREDDY 6,756,271 597,409 6,158,862
ADANIPOWER 16,027,848 9,932,519 6,095,329
IDEA 24,591,355 19,281,097 5,310,258

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
VISESHINFO 0.1 0.05 0.1 50.0
UVSL 0.15 0.1 0.1 50.0
KSERASERA 0.15 0.1 0.15 33.33
DRREDDY 2,660.0 1,872.95 2,563.35 29.51
MANAKCOAT 8.0 5.95 6.05 27.89
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
SHYAMCENT 6.8 5.25 5.4 26.96
FCSSOFT 0.25 0.2 0.2 25.0
SPYL 0.25 0.2 0.2 25.0
SOMICONVEY 28.8 22.0 23.2 24.82
NOIDATOLL 6.0 4.6 5.65 24.35

ADVANCE DECLINES
Advances Declines Unchanged
ALL 642 1158 104
AUTOSECTOR 2 5 0
DERIVATIVES 56 148 0
PHARMA 3 11 0
SENSEX 6 13 0
STEEL 1 5 0
TECHNOLOGY 5 8 0
CNXNIFTY 18 31 0
CNXJRNIFTY 9 41 0
BANKNIFTY 0 11 0
Advances Declines Unchanged
CNX100 31 70 0
CNXMIDCAP 28 70 0
CNXMIDCAP200 26 89 1
CNXENERGY 8 2 0
CNXFMCG 2 13 0
CNXIT 3 7 0
CNXMNC 3 12 0
CNXPHARMA 0 10 0
CNXPSE 13 7 0
CNXSSI 4 16 0

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 10,780.25 10,785.75 10,620.4 10,724.4 10,746.05 -0.2 553,208,309 1,914,341.14
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 553,208,309 1,914,341.14
CNXJRNIFTY 25,911.55 25,932.2 25,308.95 25,500.6 25,945.7 -1.72 283,421,822 582,417.29
BANKNIFTY 27,017.2 27,029.95 26,635.25 26,794.25 26,970.6 -0.65 245,678,792 645,937.21
CNXMIDCAP 16,364.85 16,364.85 16,102.75 16,214.65 16,372.25 -0.96 402,289,900 435,213.37
CNXIT 15,898.4 15,912.45 15,620.45 15,815.6 15,861.65 -0.29 21,184,897 163,287.63
CNX100 10,917.0 10,921.65 10,743.75 10,845.85 10,888.4 -0.39 765,676,738 2,533,629.13


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.