Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Please inform us by email if your subscription was remaining in May and you have not received the password.

You are Here: Home > NSE CASH
NSE Cash Market Report
(24/04/2018)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
VISESHINFO 0.15 0.1 +50.0
GATI 120.9 100.75 +20.0
PATINTLOG 71.7 59.75 +20.0
SNOWMAN 55.3 47.6 +16.18
KOTHARIPET 30.5 26.95 +13.17
SYMBOL CLOSE PCLOSE CHANGE
(%)
NAGAROIL 2.35 2.85 -17.54
BLUECHIP 0.25 0.3 -16.67
FCSSOFT 0.3 0.35 -14.29
RAJRAYON 0.3 0.35 -14.29
RNAVAL 23.35 26.95 -13.36

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
RELIANCE 970.05 936.0 +3.64
YESBANK 324.0 313.05 +3.5
M&M 838.55 824.3 +1.73
ICICIBANK 284.1 279.4 +1.68
HDFC 1,859.55 1,830.85 +1.57
SYMBOL CLOSE PCLOSE CHANGE
(%)
HINDALCO 236.75 255.6 -7.37
WIPRO 286.95 297.35 -3.5
INFY 1,154.5 1,187.7 -2.8
TECHM 682.7 702.0 -2.75
VEDL 297.4 305.05 -2.51

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
SUNDARMFIN 1,771.3 1,709.55 +3.61
BAJAJFINSV 5,427.65 5,294.0 +2.52
OIL 237.05 231.6 +2.35
SRTRANSFIN 1,625.85 1,589.4 +2.29
MCDOWELL-N 3,566.7 3,488.5 +2.24
SYMBOL CLOSE PCLOSE CHANGE
(%)
RCOM 17.95 19.95 -10.03
APOLLOHOSP 1,106.85 1,132.2 -2.24
RELINFRA 441.1 449.75 -1.92
CANBK 258.7 263.15 -1.69
BANKINDIA 101.05 102.5 -1.41

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
GMRINFRA 20.95 19.65 +6.62
MPHASIS 982.2 931.8 +5.41
ALKEM 1,924.6 1,831.7 +5.07
JUBILANT 833.1 803.95 +3.63
APLLTD 518.9 505.3 +2.69
SYMBOL CLOSE PCLOSE CHANGE
(%)
COROMANDEL 470.45 528.95 -11.06
RCOM 17.95 19.95 -10.03
NATIONALUM 78.6 84.85 -7.37
VAKRANGEE 122.6 129.05 -5.0
TV18BRDCST 64.2 67.15 -4.39

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
ICICIPRULI 418.15 388.4 +7.66
RELIANCE 970.05 936.0 +3.64
YESBANK 324.0 313.05 +3.5
BAJAJFINSV 5,427.65 5,294.0 +2.52
OIL 237.05 231.6 +2.35
SYMBOL CLOSE PCLOSE CHANGE
(%)
HINDALCO 236.75 255.6 -7.37
WIPRO 286.95 297.35 -3.5
INFY 1,154.5 1,187.7 -2.8
TECHM 682.7 702.0 -2.75
VEDL 297.4 305.05 -2.51

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
RCOM 17.95 120,063,178
GMRINFRA 20.95 64,852,154
JPASSOCIAT 20.2 53,891,483
HATHWAY 35.35 40,530,576
HINDALCO 236.75 35,117,665
SYMBOL CLOSE VOLUME
NATIONALUM 78.6 31,922,474
TV18BRDCST 64.2 30,213,351
RNAVAL 23.35 24,482,088
YESBANK 324.0 24,392,058
ASHOKLEY 159.05 18,448,201

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
RCOM 120,063,178 32,593,683 87,469,495
GMRINFRA 64,852,154 23,490,369 41,361,785
HATHWAY 40,530,576 980,791 39,549,785
HINDALCO 35,117,665 9,559,885 25,557,780
TV18BRDCST 30,213,351 8,288,507 21,924,844
SYMBOL VOLUME PVOLUME CHANGE
NATIONALUM 31,922,474 11,417,218 20,505,256
RNAVAL 24,482,088 8,077,574 16,404,514
GATI 15,413,550 233,449 15,180,101
YESBANK 24,392,058 10,927,239 13,464,819
ICICIPRULI 14,804,954 1,664,586 13,140,368

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
VISESHINFO 0.15 0.1 0.15 50.0
NAKODA 0.35 0.25 0.3 33.33
SPYL 0.45 0.35 0.4 25.0
UVSL 0.2 0.15 0.2 25.0
KSERASERA 0.25 0.2 0.25 20.0
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
PARABDRUGS 7.25 5.95 6.35 19.7
GATI 120.9 101.25 120.9 19.5
GSS 80.5 67.0 73.9 19.27
PATINTLOG 71.7 60.25 71.7 19.16
SNOWMAN 56.8 47.8 55.3 18.91

ADVANCE DECLINES
Advances Declines Unchanged
ALL 789 1021 65
AUTOSECTOR 3 5 0
DERIVATIVES 81 126 0
PHARMA 9 5 0
SENSEX 8 11 0
STEEL 2 5 0
TECHNOLOGY 1 12 1
CNXNIFTY 21 28 0
CNXJRNIFTY 19 31 0
BANKNIFTY 4 8 0
Advances Declines Unchanged
CNX100 45 56 0
CNXMIDCAP 38 62 0
CNXMIDCAP200 46 73 2
CNXENERGY 6 4 0
CNXFMCG 4 11 0
CNXIT 1 9 0
CNXMNC 5 10 0
CNXPHARMA 6 4 0
CNXPSE 9 11 0
CNXSSI 4 16 0

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 10,578.1 10,636.8 10,569.0 10,614.35 10,584.7 0.28 241,835,395 1,154,323.71
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 241,835,395 1,154,323.71
CNXJRNIFTY 30,412.4 30,554.05 30,332.5 30,444.75 30,391.4 0.18 232,307,583 420,532.54
BANKNIFTY 24,972.2 25,123.45 24,955.0 25,042.1 24,960.65 0.33 92,954,121 269,436.18
CNXMIDCAP 20,049.2 20,102.05 19,945.1 19,994.15 20,006.45 -0.06 433,038,833 601,056.47
CNXIT 13,976.7 14,071.55 13,704.85 13,734.8 14,013.95 -1.99 24,284,688 305,256.15
CNX100 10,988.3 11,041.85 10,976.4 11,022.35 10,993.3 0.26 358,593,141 1,607,349.18


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.