Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Please inform us by email if your subscription was remaining in May and you have not received the password.

You are Here: Home > NSE CASH
NSE Cash Market Report
(21/06/2018)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
MTEDUCARE 60.95 50.8 +19.98
TREEHOUSE 9.8 8.2 +19.51
NAGREEKCAP 47.55 41.65 +14.17
SOMICONVEY 54.8 48.5 +12.99
PIONEEREMB 28.75 25.85 +11.22
SYMBOL CLOSE PCLOSE CHANGE
(%)
VISESHINFO 0.1 0.15 -33.33
RAJRAYON 0.2 0.25 -20.0
TIPSINDLTD 88.95 101.45 -12.32
HINDNATGLS 88.15 100.25 -12.07
POLYMED 191.15 214.8 -11.01

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
BPCL 421.95 410.7 +2.74
ICICIBANK 297.95 293.2 +1.62
BOSCHLTD 17,985.6 17,750.5 +1.32
RELIANCE 1,031.95 1,019.25 +1.25
TATAPOWER 74.55 73.85 +0.95
SYMBOL CLOSE PCLOSE CHANGE
(%)
PNB 83.4 86.2 -3.25
BANKBARODA 122.0 125.1 -2.48
M&M 883.6 904.4 -2.3
DRREDDY 2,316.4 2,367.75 -2.17
ONGC 159.7 162.75 -1.87

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
IOC 170.25 165.4 +2.93
BAJAJHLDNG 3,213.4 3,126.5 +2.78
HINDPETRO 315.2 307.9 +2.37
GLENMARK 602.05 591.35 +1.81
CUMMINSIND 679.15 668.4 +1.61
SYMBOL CLOSE PCLOSE CHANGE
(%)
RELINFRA 424.05 441.4 -3.93
BHARATFORG 607.45 630.85 -3.71
RCOM 14.9 15.3 -2.61
RELCAPITAL 417.65 428.3 -2.49
CANBK 255.1 261.6 -2.48

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
VAKRANGEE 50.0 47.65 +4.93
PIIND 798.1 770.95 +3.52
MPHASIS 1,097.6 1,060.55 +3.49
LALPATHLAB 902.1 876.95 +2.87
CROMPTON 222.65 217.95 +2.16
SYMBOL CLOSE PCLOSE CHANGE
(%)
STAR 392.95 411.4 -4.48
SPARC 385.75 403.7 -4.45
SYNDIBANK 45.65 47.55 -4.0
RELINFRA 424.05 441.4 -3.93
BHARATFORG 607.45 630.85 -3.71

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
INDIGO 1,175.95 1,136.45 +3.48
IOC 170.25 165.4 +2.93
BPCL 421.95 410.7 +2.74
HINDPETRO 315.2 307.9 +2.37
GLENMARK 602.05 591.35 +1.81
SYMBOL CLOSE PCLOSE CHANGE
(%)
PNB 83.4 86.2 -3.25
PIDILITIND 1,038.3 1,072.75 -3.21
BANKBARODA 122.0 125.1 -2.48
DIVISLAB 1,056.25 1,083.05 -2.47
SAIL 82.45 84.45 -2.37

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
JPASSOCIAT 16.85 57,654,053
RCOM 14.9 49,410,698
ICICIBANK 297.95 30,192,796
IDFCBANK 42.5 24,126,937
FSL 75.25 19,121,908
SYMBOL CLOSE VOLUME
CGPOWER 54.95 18,473,211
PNB 83.4 17,947,960
VEDL 229.05 16,864,366
GMRINFRA 15.95 16,716,693
BANKBARODA 122.0 16,021,753

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
IDFCBANK 24,126,937 8,515,031 15,611,906
FSL 19,121,908 7,443,307 11,678,601
ICICIBANK 30,192,796 20,364,143 9,828,653
ONGC 12,638,114 5,768,211 6,869,903
VISESHINFO 13,891,803 7,060,790 6,831,013
SYMBOL VOLUME PVOLUME CHANGE
SUMEETINDS 6,882,732 135,843 6,746,889
ICICIB22 7,144,561 539,993 6,604,568
HINDPETRO 9,148,518 3,191,497 5,957,021
ADANIPOWER 14,679,933 8,856,271 5,823,662
BALRAMCHIN 6,078,918 1,601,516 4,477,402

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
FCSSOFT 0.3 0.2 0.25 40.0
VISESHINFO 0.15 0.1 0.1 33.33
KOTAKNV20 58.65 42.8 50.86 31.08
KSERASERA 0.2 0.15 0.2 25.0
UVSL 0.2 0.15 0.2 25.0
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
NAGREEKCAP 49.4 39.5 47.55 23.77
MTEDUCARE 60.95 50.0 60.95 21.56
HIRECT 131.0 105.1 116.5 20.2
SUJANAUNI 0.55 0.45 0.5 20.0
RAJRAYON 0.25 0.2 0.2 20.0

ADVANCE DECLINES
Advances Declines Unchanged
ALL 470 1308 86
AUTOSECTOR 1 6 0
DERIVATIVES 49 158 0
PHARMA 1 13 0
SENSEX 9 10 0
STEEL 1 6 0
TECHNOLOGY 5 9 0
CNXNIFTY 14 35 0
CNXJRNIFTY 11 39 0
BANKNIFTY 3 9 0
Advances Declines Unchanged
CNX100 28 73 0
CNXMIDCAP 28 72 0
CNXMIDCAP200 23 95 1
CNXENERGY 5 5 0
CNXFMCG 4 11 0
CNXIT 3 7 0
CNXMNC 5 10 0
CNXPHARMA 3 7 0
CNXPSE 5 15 0
CNXSSI 4 16 0

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 10,808.45 10,809.6 10,725.9 10,741.1 10,772.05 -0.29 253,367,501 1,135,482.39
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 253,367,501 1,135,482.39
CNXJRNIFTY 28,933.6 28,961.35 28,639.95 28,675.85 28,838.55 -0.56 167,737,466 377,340.24
BANKNIFTY 26,645.3 26,682.95 26,454.95 26,496.95 26,557.7 -0.23 125,323,721 324,133.56
CNXMIDCAP 18,669.2 18,678.9 18,476.65 18,507.2 18,613.3 -0.57 263,028,755 422,020.55
CNXIT 13,856.1 13,882.4 13,751.6 13,771.7 13,810.9 -0.28 19,786,891 172,626.88
CNX100 11,113.25 11,115.0 11,025.9 11,039.95 11,076.05 -0.33 370,766,346 1,548,006.17


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.