Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(21/05/2019)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
UVSL 0.1 0.05 +100.0
FCSSOFT 0.25 0.2 +25.0
SUJANAUNI 0.25 0.2 +25.0
NAGAROIL 0.3 0.25 +20.0
BLBLIMITED 5.25 4.4 +19.32
SYMBOL CLOSE PCLOSE CHANGE
(%)
QUINTEGRA 0.2 0.25 -20.0
RMCL 9.15 11.15 -17.94
RAMASTEEL 100.5 115.55 -13.02
IMPEXFERRO 0.35 0.4 -12.5
SHREEPUSHK 129.65 145.95 -11.17

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
DRREDDY 2,667.0 2,589.4 +3.0
INFRATEL 276.1 269.55 +2.43
BRITANNIA 2,848.7 2,801.2 +1.7
RELIANCE 1,339.8 1,325.9 +1.05
TITAN 1,244.4 1,231.65 +1.04
SYMBOL CLOSE PCLOSE CHANGE
(%)
TATAMOTORS 176.8 190.15 -7.02
BPCL 374.45 391.8 -4.43
ZEEL 347.7 362.5 -4.08
INDUSINDBK 1,447.75 1,494.65 -3.14
ADANIPORTS 387.6 400.1 -3.12

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
UBL 1,426.2 1,374.25 +3.78
BANKBARODA 125.8 122.9 +2.36
DIVISLAB 1,696.5 1,659.7 +2.22
SBILIFE 659.7 645.7 +2.17
PETRONET 240.3 236.0 +1.82
SYMBOL CLOSE PCLOSE CHANGE
(%)
IDEA 11.8 12.55 -5.98
MOTHERSUMI 120.5 127.05 -5.16
BHEL 63.25 65.95 -4.09
DMART 1,272.1 1,318.1 -3.49
ACC 1,609.85 1,662.95 -3.19

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
EDELWEISS 180.65 170.6 +5.89
DBL 543.55 517.7 +4.99
DHFL 130.0 124.85 +4.12
NAUKRI 1,875.5 1,827.2 +2.64
PNBHOUSING 791.05 775.65 +1.99
SYMBOL CLOSE PCLOSE CHANGE
(%)
DISHTV 28.85 30.6 -5.72
IDBI 35.45 37.6 -5.72
JUBILANT 537.85 565.15 -4.83
PFC 111.55 116.85 -4.54
NATIONALUM 49.2 51.5 -4.47

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
UBL 1,426.2 1,374.25 +3.78
DRREDDY 2,667.0 2,589.4 +3.0
INFRATEL 276.1 269.55 +2.43
BANKBARODA 125.8 122.9 +2.36
DIVISLAB 1,696.5 1,659.7 +2.22
SYMBOL CLOSE PCLOSE CHANGE
(%)
TATAMOTORS 176.8 190.15 -7.02
TATAMTRDVR 83.15 88.85 -6.42
IDEA 11.8 12.55 -5.98
MOTHERSUMI 120.5 127.05 -5.16
BPCL 374.45 391.8 -4.43

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
IDEA 11.8 94,310,446
RPOWER 6.95 72,878,273
SUZLON 5.55 60,889,892
YESBANK 141.0 59,499,614
TATAMOTORS 176.8 57,822,527
SYMBOL CLOSE VOLUME
ADANIENT 154.65 39,732,349
BANKBARODA 125.8 36,958,794
SBIN 337.55 33,457,162
ASHOKLEY 88.25 27,443,220
ADANIPOWER 46.0 25,614,931

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
TATAMOTORS 57,822,527 29,873,588 27,948,939
JETAIRWAYS 24,958,964 11,626,326 13,332,638
SUZLON 60,889,892 51,633,140 9,256,752
JUSTDIAL 12,977,140 3,783,737 9,193,403
BANKBARODA 36,958,794 28,831,104 8,127,690
SYMBOL VOLUME PVOLUME CHANGE
DLF 12,077,133 7,512,324 4,564,809
INFRATEL 4,677,322 1,197,002 3,480,320
NATIONALUM 9,369,914 6,116,749 3,253,165
BPCL 8,378,443 5,197,867 3,180,576
TATAMTRDVR 8,324,178 5,278,663 3,045,515

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
RAJRAYON 0.1 0.05 0.05 100.0
UVSL 0.1 0.05 0.1 100.0
FCSSOFT 0.25 0.15 0.25 50.0
VISESHINFO 0.1 0.05 0.1 50.0
KSERASERA 0.15 0.1 0.15 33.33
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
IMPEXFERRO 0.45 0.35 0.35 25.0
SUJANAUNI 0.25 0.2 0.25 25.0
BANSWRAS 72.7 59.15 66.8 22.36
ANKITMETAL 0.5 0.4 0.5 22.22
GAMMNINFRA 0.5 0.4 0.5 22.22

ADVANCE DECLINES
Advances Declines Unchanged
ALL 605 1198 83
AUTOSECTOR 2 5 0
DERIVATIVES 35 161 0
PHARMA 5 9 0
SENSEX 3 27 0
STEEL 0 6 0
TECHNOLOGY 4 8 0
CNXNIFTY 7 43 0
CNXJRNIFTY 15 35 0
BANKNIFTY 2 10 0
Advances Declines Unchanged
CNX100 22 79 0
CNXMIDCAP 23 77 0
CNXMIDCAP200 32 82 1
CNXENERGY 1 9 0
CNXFMCG 5 10 0
CNXIT 2 8 0
CNXMNC 12 18 0
CNXPHARMA 3 7 0
CNXPSE 0 20 0
CNXSSI 2 18 0

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 11,863.65 11,883.55 11,682.8 11,709.1 11,828.25 -1.01 381,038,129 2,032,466.68
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 NaN 381,038,129 2,032,466.68
CNXJRNIFTY 27,180.4 27,250.5 26,786.1 26,859.05 27,081.4 -0.82 275,973,926 560,167.81
BANKNIFTY 30,862.1 30,926.7 30,265.1 30,308.4 30,759.7 -1.47 216,423,886 596,841.04
CNXMIDCAP 17,615.25 17,626.45 17,313.6 17,360.95 17,561.95 -1.14 373,306,333 535,214.3
CNXIT 15,982.3 15,989.05 15,737.15 15,766.95 15,968.2 -1.26 21,394,317 149,432.14
CNX100 11,940.55 11,957.75 11,759.65 11,786.3 11,903.95 -0.99 665,336,233 2,599,689.45


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.