Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Please inform us by email if your subscription was remaining in May and you have not received the password.

You are Here: Home > NSE CASH
NSE Cash Market Report
(22/08/2017)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
LCCINFOTEC 0.25 0.2 +25.0
SPYL 0.3 0.25 +20.0
XLENERGY 1.9 1.6 +18.75
PRAKASHSTL 0.4 0.35 +14.29
SAKUMA 118.2 105.0 +12.57
SYMBOL CLOSE PCLOSE CHANGE
(%)
KSERASERA 0.1 0.15 -33.33
NAKODA 0.25 0.3 -16.67
SANCO 76.6 88.65 -13.59
RELIGARE 57.45 63.7 -9.81
RAMANEWS 24.25 26.65 -9.01

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
DRREDDY 1,984.15 1,931.1 +2.75
BPCL 510.35 497.75 +2.53
LUPIN 944.4 923.4 +2.27
SUNPHARMA 470.45 460.55 +2.15
TECHM 439.35 431.1 +1.91
SYMBOL CLOSE PCLOSE CHANGE
(%)
NTPC 167.7 172.0 -2.5
HEROMOTOCO 3,888.05 3,972.05 -2.11
BANKBARODA 139.35 142.1 -1.94
IDEA 87.95 89.25 -1.46
TCS 2,497.55 2,528.8 -1.24

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
APOLLOHOSP 1,098.5 1,051.3 +4.49
CONCOR 1,276.4 1,221.95 +4.46
HINDPETRO 449.7 433.8 +3.67
IOC 423.2 413.2 +2.42
CUMMINSIND 898.55 881.5 +1.93
SYMBOL CLOSE PCLOSE CHANGE
(%)
RECLTD 152.9 161.3 -5.21
RELCAPITAL 744.45 775.45 -4.0
TATAGLOBAL 189.85 196.15 -3.21
MOTHERSUMI 310.65 320.4 -3.04
RCOM 22.9 23.4 -2.14

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
APOLLOHOSP 1,098.5 1,051.3 +4.49
DISHTV 79.4 76.25 +4.13
SPARC 416.85 406.2 +2.62
BATAINDIA 683.2 669.4 +2.06
GRUH 508.4 498.25 +2.04
SYMBOL CLOSE PCLOSE CHANGE
(%)
INDHOTEL 111.45 119.9 -7.05
RELCAPITAL 744.45 775.45 -4.0
COROMANDEL 420.4 437.75 -3.96
CROMPTON 217.35 225.75 -3.72
PCJEWELLER 369.95 383.9 -3.63

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
CONCOR 1,276.4 1,221.95 +4.46
HINDPETRO 449.7 433.8 +3.67
DRREDDY 1,984.15 1,931.1 +2.75
BPCL 510.35 497.75 +2.53
IOC 423.2 413.2 +2.42
SYMBOL CLOSE PCLOSE CHANGE
(%)
RECLTD 152.9 161.3 -5.21
INDIGO 1,228.7 1,270.8 -3.31
MOTHERSUMI 310.65 320.4 -3.04
SUNTV 698.15 719.25 -2.93
DLF 175.3 180.4 -2.83

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
JPASSOCIAT 21.0 90,314,893
FORTIS 141.55 47,735,739
SUZLON 16.05 46,896,812
SINTEX 29.85 40,665,156
GMRINFRA 17.0 33,758,942
SYMBOL CLOSE VOLUME
INFY 875.4 24,621,299
UNITECH 7.15 24,365,818
HDIL 59.55 22,349,509
RCOM 22.9 20,863,144
BANKBARODA 139.35 17,697,793

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
FORTIS 47,735,739 3,042,225 44,693,514
JPASSOCIAT 90,314,893 66,434,486 23,880,407
SINTEX 40,665,156 20,723,316 19,941,840
HCL-INSYS 10,794,592 588,734 10,205,858
ICIL 10,674,114 2,147,373 8,526,741
SYMBOL VOLUME PVOLUME CHANGE
GMRINFRA 33,758,942 25,971,372 7,787,570
HDIL 22,349,509 14,743,927 7,605,582
DLF 15,103,601 7,554,907 7,548,694
SUZLON 46,896,812 39,983,196 6,913,616
BANKBARODA 17,697,793 11,173,367 6,524,426

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
LCCINFOTEC 0.25 0.15 0.25 50.0
KSERASERA 0.15 0.1 0.1 33.33
SANCO 98.0 70.95 76.6 30.51
RAJRAYON 0.25 0.2 0.2 25.0
NTL 4.5 3.55 4.0 22.62
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
FMNL 87.5 71.8 84.75 20.79
TULSI 3.8 3.1 3.2 20.29
SPYL 0.3 0.25 0.3 20.0
LPDC 3.8 3.2 3.4 18.75
PILITA 12.15 10.3 10.6 16.74

ADVANCE DECLINES
Advances Declines Unchanged
ALL 542 1132 73
AUTOSECTOR 1 6 1
DERIVATIVES 69 139 0
PHARMA 4 10 0
SENSEX 10 9 0
STEEL 3 4 0
TECHNOLOGY 6 8 0
CNXNIFTY 25 24 0
CNXJRNIFTY 18 32 0
BANKNIFTY 6 6 0
Advances Declines Unchanged
CNX100 43 58 0
CNXMIDCAP 28 72 0
CNXMIDCAP200 36 85 4
CNXENERGY 5 5 0
CNXFMCG 5 10 0
CNXIT 6 4 0
CNXMNC 7 8 0
CNXPHARMA 5 5 0
CNXPSE 12 8 0
CNXSSI 9 11 0

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 9,815.75 9,828.45 9,752.6 9,765.55 9,754.35 0.11 199,817,588 955,680.55
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 199,817,588 955,680.55
CNXJRNIFTY 27,359.45 27,474.5 27,006.6 27,073.95 27,217.6 -0.53 129,440,105 394,661.61
BANKNIFTY 24,080.6 24,127.45 23,852.65 23,974.45 23,936.5 0.16 70,219,974 237,655.62
CNXMIDCAP 17,865.95 17,929.05 17,590.7 17,646.45 17,781.55 -0.76 311,606,117 516,881.86
CNXIT 10,533.4 10,541.85 10,422.0 10,446.25 10,440.05 0.06 35,284,761 274,948.44
CNX100 10,157.0 10,174.55 10,083.45 10,096.55 10,095.15 0.01 303,891,438 1,296,374.54


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.