Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(23/01/2020)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
SCAPDVR 0.2 0.15 +33.33
FCSSOFT 0.25 0.2 +25.0
KOTHARIPRO 93.35 77.8 +19.99
AYMSYNTEX 38.45 32.05 +19.97
AXISCADES 74.85 62.4 +19.95
SYMBOL CLOSE PCLOSE CHANGE
(%)
VISESHINFO 0.05 0.1 -50.0
PROSEED 0.25 0.3 -16.67
SPYL 0.25 0.3 -16.67
ANKITMETAL 0.45 0.5 -10.0
AMDIND 17.8 19.75 -9.87

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
YESBANK 40.95 38.45 +6.5
IBULHSGFIN 312.1 296.3 +5.33
IOC 118.35 113.65 +4.14
GAIL 129.65 125.9 +2.98
BPCL 469.0 455.45 +2.98
SYMBOL CLOSE PCLOSE CHANGE
(%)
ZEEL 279.25 300.35 -7.03
UPL 542.2 562.95 -3.69
CIPLA 465.15 471.6 -1.37
TECHM 768.95 778.75 -1.26
EICHERMOT 20,915.75 21,100.0 -0.87

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
IDEA 5.9 5.6 +5.36
PEL 1,686.6 1,607.95 +4.89
NHPC 27.2 26.15 +4.02
HAVELLS 619.85 600.5 +3.22
MRF 69,878.65 67,851.15 +2.99
SYMBOL CLOSE PCLOSE CHANGE
(%)
AUROPHARMA 490.05 497.95 -1.59
MCDOWELL-N 582.35 588.7 -1.08
UBL 1,261.0 1,268.1 -0.56
MARICO 333.3 334.65 -0.4
HINDZINC 208.65 209.2 -0.26

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
AUBANK 974.55 887.05 +9.86
LTTS 1,724.55 1,633.05 +5.6
RELINFRA 21.45 20.45 +4.89
RPOWER 2.2 2.1 +4.76
IGL 490.65 472.0 +3.95
SYMBOL CLOSE PCLOSE CHANGE
(%)
PNBHOUSING 539.7 570.8 -5.45
EDELWEISS 98.0 101.85 -3.78
CUMMINSIND 569.35 584.15 -2.53
SYNGENE 305.0 309.95 -1.6
DHFL 16.1 16.35 -1.53

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
YESBANK 40.95 38.45 +6.5
IDEA 5.9 5.6 +5.36
IBULHSGFIN 312.1 296.3 +5.33
PEL 1,686.6 1,607.95 +4.89
IOC 118.35 113.65 +4.14
SYMBOL CLOSE PCLOSE CHANGE
(%)
ZEEL 279.25 300.35 -7.03
UPL 542.2 562.95 -3.69
AUROPHARMA 490.05 497.95 -1.59
CIPLA 465.15 471.6 -1.37
TECHM 768.95 778.75 -1.26

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
IDEA 5.9 346,152,243
IOC 118.35 209,929,135
NHPC 27.2 189,153,144
YESBANK 40.95 178,774,952
POWERGRID 201.95 127,158,366
SYMBOL CLOSE VOLUME
RPOWER 2.2 97,526,532
PFC 113.1 93,638,290
NMDC 132.95 60,941,615
SBIN 323.2 33,293,610
TATAMOTORS 188.4 33,032,086

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
NHPC 189,153,144 41,607,850 147,545,294
IOC 209,929,135 71,728,557 138,200,578
YESBANK 178,774,952 62,400,795 116,374,157
POWERGRID 127,158,366 31,942,726 95,215,640
RPOWER 97,526,532 25,625,642 71,900,890
SYMBOL VOLUME PVOLUME CHANGE
PFC 93,638,290 44,317,545 49,320,745
IDEA 346,152,243 300,874,524 45,277,719
NMDC 60,941,615 17,139,363 43,802,252
GMRINFRA 29,146,603 7,686,403 21,460,200
IBULHSGFIN 30,483,567 12,620,677 17,862,890

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
KSERASERA 0.15 0.05 0.1 100.0
VISESHINFO 0.1 0.05 0.05 50.0
UVSL 0.15 0.1 0.1 50.0
SCAPDVR 0.2 0.15 0.2 33.33
SPENTEX 0.35 0.25 0.3 33.33
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
VIVIDHA 0.4 0.3 0.35 28.57
INDBANK 9.7 7.5 8.4 26.51
FCSSOFT 0.25 0.2 0.25 25.0
KOTHARIPRO 93.35 75.15 93.35 23.39
AYMSYNTEX 38.45 31.15 38.45 22.78

ADVANCE DECLINES
Advances Declines Unchanged
ALL 1078 752 141
AUTOSECTOR 5 2 0
DERIVATIVES 143 48 2
PHARMA 6 8 0
SENSEX 23 7 0
STEEL 5 1 0
TECHNOLOGY 7 5 0
CNXNIFTY 36 14 0
CNXJRNIFTY 40 9 1
BANKNIFTY 12 0 0
Advances Declines Unchanged
CNX100 77 23 1
CNXMIDCAP 77 21 1
CNXMIDCAP200 69 43 2
CNXENERGY 9 1 0
CNXFMCG 10 5 0
CNXIT 7 3 0
CNXMNC 24 6 0
CNXPHARMA 6 4 0
CNXPSE 18 1 1
CNXSSI 16 4 0

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 12,123.75 12,189.0 12,094.1 12,180.35 12,106.9 0.61 898,094,369 2,471,290.1
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 NaN 898,094,369 2,471,290.1
CNXJRNIFTY 28,638.35 28,936.75 28,604.95 28,898.3 28,593.0 1.07 716,013,394 525,144.23
BANKNIFTY 30,742.2 31,087.25 30,621.35 31,004.05 30,701.45 0.99 343,817,897 724,249.41
CNXMIDCAP 17,953.3 18,235.65 17,946.45 18,190.0 17,931.0 1.44 534,235,475 785,840.1
CNXIT 16,380.6 16,501.2 16,367.75 16,474.4 16,334.55 0.86 28,214,525 235,178.96
CNX100 12,248.2 12,321.4 12,220.7 12,312.9 12,230.85 0.67 1,619,249,007 3,000,503.33


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.