Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 


Due to some technical issues the site is not fully functional, we are trying to resolve the issue.
We deeply regret the inconvenience caused.

You are Here: Home > NSE CASH
NSE Cash Market Report
(26/03/2019)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
NAGAROIL 0.35 0.3 +16.67
SANCO 14.05 12.1 +16.12
GMRINFRA 19.45 17.1 +13.74
ASTRAMICRO 103.6 93.2 +11.16
SMPL 0.5 0.45 +11.11
SYMBOL CLOSE PCLOSE CHANGE
(%)
KSERASERA 0.1 0.15 -33.33
UVSL 0.1 0.15 -33.33
FCSSOFT 0.2 0.25 -20.0
IMPEXFERRO 0.25 0.3 -16.67
PRAKASHSTL 0.3 0.35 -14.29

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
NTPC 140.8 135.35 +4.03
RELIANCE 1,367.25 1,324.45 +3.23
SBIN 303.5 294.0 +3.23
VEDL 173.6 168.25 +3.18
BHEL 71.05 69.1 +2.82
SYMBOL CLOSE PCLOSE CHANGE
(%)
TECHM 770.75 789.6 -2.39
IDEA 29.6 30.25 -2.15
INFY 727.75 735.25 -1.02
TATAPOWER 71.3 71.9 -0.83
WIPRO 255.0 256.5 -0.58

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
RELCAPITAL 200.0 186.1 +7.47
CANBK 281.2 270.2 +4.07
RELINFRA 133.15 128.2 +3.86
EXIDEIND 224.3 216.75 +3.48
BANKINDIA 101.85 98.5 +3.4
SYMBOL CLOSE PCLOSE CHANGE
(%)
RCOM 4.75 5.0 -5.0
RECLTD 152.7 155.4 -1.74
IOC 161.8 164.35 -1.55
ASHOKLEY 86.3 87.5 -1.37
UPL 903.3 912.7 -1.03

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
GMRINFRA 19.45 17.1 +13.74
RELCAPITAL 200.0 186.1 +7.47
ARVIND 89.65 84.9 +5.59
UNIONBANK 91.55 87.4 +4.75
PAGEIND 24,847.35 23,845.2 +4.2
SYMBOL CLOSE PCLOSE CHANGE
(%)
JUBILANT 685.4 722.75 -5.17
RCOM 4.75 5.0 -5.0
PRESTIGE 258.45 264.25 -2.19
QUESS 785.05 798.45 -1.68
VAKRANGEE 50.95 51.7 -1.45

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
NTPC 140.8 135.35 +4.03
PIDILITIND 1,226.55 1,179.55 +3.98
DLF 196.55 189.25 +3.86
RELIANCE 1,367.25 1,324.45 +3.23
SBIN 303.5 294.0 +3.23
SYMBOL CLOSE PCLOSE CHANGE
(%)
TECHM 770.75 789.6 -2.39
IDEA 29.6 30.25 -2.15
RECLTD 152.7 155.4 -1.74
IOC 161.8 164.35 -1.55
ASHOKLEY 86.3 87.5 -1.37

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
GMRINFRA 19.45 124,907,761
SUZLON 6.65 116,759,228
JETAIRWAYS 270.9 63,123,387
RPOWER 10.7 60,360,100
RECLTD 152.7 58,732,170
SYMBOL CLOSE VOLUME
IDEA 29.6 40,285,463
BHEL 71.05 35,481,702
JPASSOCIAT 5.55 31,169,382
DLF 196.55 28,150,981
IOC 161.8 26,397,138

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
GMRINFRA 124,907,761 33,525,604 91,382,157
SUZLON 116,759,228 66,138,750 50,620,478
DLF 28,150,981 5,217,787 22,933,194
HCC 22,951,261 2,428,942 20,522,319
JETAIRWAYS 63,123,387 43,241,234 19,882,153
SYMBOL VOLUME PVOLUME CHANGE
ICICIPRULI 15,870,756 1,387,702 14,483,054
RPOWER 60,360,100 46,104,099 14,256,001
RELCAPITAL 22,284,444 10,561,902 11,722,542
JPASSOCIAT 31,169,382 20,403,347 10,766,035
ALBK 15,077,891 5,527,866 9,550,025

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
VISESHINFO 0.1 0.05 0.1 50.0
IMPEXFERRO 0.35 0.25 0.25 33.33
KSERASERA 0.15 0.1 0.1 33.33
SUJANAUNI 0.35 0.25 0.3 33.33
UVSL 0.15 0.1 0.1 33.33
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
SPYL 0.4 0.3 0.35 28.57
HCG 226.0 176.85 195.5 25.12
MVL 0.25 0.2 0.2 25.0
SANCO 14.45 11.45 14.05 24.79
LPDC 4.55 3.65 3.75 23.38

ADVANCE DECLINES
Advances Declines Unchanged
ALL 1040 810 112
AUTOSECTOR 5 2 0
DERIVATIVES 166 35 2
PHARMA 11 3 0
SENSEX 14 4 1
STEEL 3 3 0
TECHNOLOGY 5 7 0
CNXNIFTY 36 12 1
CNXJRNIFTY 38 12 0
BANKNIFTY 11 0 0
Advances Declines Unchanged
CNX100 76 24 1
CNXMIDCAP 78 20 0
CNXMIDCAP200 77 37 1
CNXENERGY 8 2 0
CNXFMCG 11 4 0
CNXIT 5 4 0
CNXMNC 11 3 1
CNXPHARMA 10 0 0
CNXPSE 13 7 0
CNXSSI 16 3 1

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 11,375.2 11,496.75 11,352.45 11,483.25 11,354.25 1.14 351,995,072 1,312,750.83
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 351,995,072 1,312,750.83
CNXJRNIFTY 27,497.2 27,731.55 27,487.05 27,681.75 27,423.25 0.94 279,540,976 605,583.9
BANKNIFTY 29,300.4 29,950.15 29,278.5 29,882.15 29,281.2 2.05 121,259,942 412,798.71
CNXMIDCAP 17,664.6 17,818.5 17,645.0 17,806.25 17,606.15 1.14 559,511,170 513,135.14
CNXIT 15,415.5 15,426.25 15,218.25 15,356.6 15,416.85 -0.39 27,185,135 216,332.59
CNX100 11,527.25 11,647.05 11,510.15 11,632.65 11,504.75 1.11 609,986,015 2,046,840.15


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.