Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(18/01/2019)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
KSERASERA 0.15 0.1 +50.0
ALPA 30.35 25.3 +19.96
PDPL 11.2 9.35 +19.79
NUTEK 0.4 0.35 +14.29
TCIFINANCE 17.2 15.25 +12.79
SYMBOL CLOSE PCLOSE CHANGE
(%)
VISESHINFO 0.05 0.1 -50.0
UVSL 0.1 0.15 -33.33
LINDEINDIA 614.1 767.6 -20.0
SPARC 148.25 171.7 -13.66
PHILIPCARB 183.65 207.65 -11.56

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
RELIANCE 1,184.35 1,134.45 +4.4
WIPRO 346.15 335.4 +3.21
KOTAKBANK 1,240.2 1,219.95 +1.66
HINDALCO 208.8 206.0 +1.36
ADANIPORTS 399.3 394.5 +1.22
SYMBOL CLOSE PCLOSE CHANGE
(%)
SUNPHARMA 390.75 426.55 -8.39
BHARTIARTL 311.15 332.05 -6.29
IDEA 35.2 36.95 -4.74
GAIL 322.15 332.4 -3.08
LT 1,317.9 1,346.05 -2.09

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
FEDERALBNK 90.0 88.5 +1.69
SUNDARMFIN 1,477.55 1,458.5 +1.31
APOLLOHOSP 1,366.3 1,352.95 +0.99
DABUR 424.1 420.3 +0.9
RELINFRA 298.3 296.45 +0.62
SYMBOL CLOSE PCLOSE CHANGE
(%)
RELCAPITAL 210.05 217.65 -3.49
GLENMARK 640.4 661.5 -3.19
LICHSGFIN 476.05 490.7 -2.99
OFSS 3,615.85 3,694.4 -2.13
HINDPETRO 239.5 244.2 -1.92

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
VAKRANGEE 50.5 48.1 +4.99
GSPL 182.45 177.75 +2.64
AIAENG 1,682.35 1,644.95 +2.27
MINDTREE 887.0 867.85 +2.21
FEDERALBNK 90.0 88.5 +1.69
SYMBOL CLOSE PCLOSE CHANGE
(%)
SPARC 148.25 171.7 -13.66
INDIANB 245.95 260.15 -5.46
TV18BRDCST 34.05 36.0 -5.42
SYNDIBANK 37.8 39.55 -4.42
IDBI 58.2 60.7 -4.12

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
RELIANCE 1,184.35 1,134.45 +4.4
WIPRO 346.15 335.4 +3.21
KOTAKBANK 1,240.2 1,219.95 +1.66
HINDALCO 208.8 206.0 +1.36
ADANIPORTS 399.3 394.5 +1.22
SYMBOL CLOSE PCLOSE CHANGE
(%)
SUNPHARMA 390.75 426.55 -8.39
SUNTV 525.2 564.95 -7.04
BHARTIARTL 311.15 332.05 -6.29
IDEA 35.2 36.95 -4.74
PEL 2,296.2 2,387.9 -3.84

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
SUNPHARMA 390.75 82,906,214
RCOM 13.35 50,095,135
YESBANK 198.6 41,858,021
JETAIRWAYS 281.2 37,902,370
IDEA 35.2 28,861,742
SYMBOL CLOSE VOLUME
RELIANCE 1,184.35 25,684,142
FEDERALBNK 90.0 19,374,838
SUZLON 5.25 17,363,199
BHEL 70.95 17,158,253
PNB 82.85 16,185,024

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
SUNPHARMA 82,906,214 8,343,750 74,562,464
RELIANCE 25,684,142 7,487,963 18,196,179
IDEA 28,861,742 14,915,441 13,946,301
BHARTIARTL 14,744,448 4,118,364 10,626,084
HCC 13,014,569 3,057,907 9,956,662
SYMBOL VOLUME PVOLUME CHANGE
SPARC 8,363,612 723,118 7,640,494
BHEL 17,158,253 9,573,414 7,584,839
UVSL 8,330,422 1,605,226 6,725,196
SUNTV 6,658,747 1,087,914 5,570,833
GMRINFRA 11,481,087 6,546,972 4,934,115

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
VISESHINFO 0.1 0.05 0.05 50.0
KSERASERA 0.15 0.1 0.15 50.0
UVSL 0.15 0.1 0.1 33.33
FCSSOFT 0.25 0.2 0.2 25.0
MVL 0.25 0.2 0.2 25.0
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
ALPA 30.35 24.5 30.35 23.12
TCIFINANCE 18.3 14.8 17.2 22.95
PDPL 11.2 9.1 11.2 22.46
LINDEINDIA 772.1 614.1 614.1 20.58
BILENERGY 0.55 0.45 0.5 20.0

ADVANCE DECLINES
Advances Declines Unchanged
ALL 522 1231 122
AUTOSECTOR 2 5 0
DERIVATIVES 48 154 2
PHARMA 1 13 0
SENSEX 6 12 1
STEEL 0 5 1
TECHNOLOGY 6 7 0
CNXNIFTY 16 32 1
CNXJRNIFTY 13 37 0
BANKNIFTY 2 9 0
Advances Declines Unchanged
CNX100 28 72 1
CNXMIDCAP 26 72 0
CNXMIDCAP200 34 79 3
CNXENERGY 4 5 1
CNXFMCG 3 12 0
CNXIT 6 4 0
CNXMNC 4 11 0
CNXPHARMA 1 9 0
CNXPSE 4 16 0
CNXSSI 4 15 1

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 10,914.85 10,928.2 10,852.2 10,906.95 10,905.2 0.02 376,391,073 1,577,193.67
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 376,391,073 1,577,193.67
CNXJRNIFTY 27,763.45 27,768.6 27,335.2 27,410.55 27,710.65 -1.08 174,718,439 351,560.83
BANKNIFTY 27,550.05 27,576.45 27,410.65 27,456.7 27,528.75 -0.26 120,632,479 333,121.88
CNXMIDCAP 17,677.9 17,682.95 17,492.15 17,517.2 17,635.85 -0.67 265,824,708 399,641.02
CNXIT 14,744.05 14,923.75 14,709.45 14,892.95 14,800.25 0.63 30,719,733 203,815.78
CNX100 11,135.25 11,146.45 11,066.85 11,109.5 11,123.9 -0.13 479,419,203 1,943,510.49


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.