You are Here:
Home >
NSE CASH
|
NSE Cash Market Report
(18/03/2024)
Click the Symbols To See Their Details Point The Mouse On The Symbols To See Their Charts For The Month
|
|
NIFTY GAINERS |
NIFTY LOSERS |
|
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
TATACONSUM |
1,186.95 |
1,212.15
|
-2.08 |
INFY |
1,602.65 |
1,634.0
|
-1.92 |
UPL |
466.05 |
475.15
|
-1.92 |
TCS |
4,152.5 |
4,219.25
|
-1.58 |
TITAN |
3,579.7 |
3,633.2
|
-1.47 |
|
|
|
JUNIOR NIFTY GAINERS |
JUNIOR NIFTY LOSERS |
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
JINDALSTEL |
808.0 |
767.75
|
+5.24 |
PGHH |
16,420.2 |
15,754.1
|
+4.23 |
TATAPOWER |
392.75 |
380.75
|
+3.15 |
ABB |
5,766.75 |
5,616.55
|
+2.67 |
GODREJCP |
1,241.7 |
1,212.7
|
+2.39 |
|
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
ATGL |
947.25 |
989.0
|
-4.22 |
ADANIENSOL |
1,008.85 |
1,045.85
|
-3.54 |
AMBUJACEM |
584.65 |
600.75
|
-2.68 |
ACC |
2,441.55 |
2,502.95
|
-2.45 |
LICI |
904.4 |
925.15
|
-2.24 |
|
|
|
CNXMIDCAP GAINERS |
CNXMIDCAP LOSERS |
|
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
GPPL |
195.5 |
205.85
|
-5.03 |
HUDCO |
180.5 |
188.8
|
-4.4 |
IRB |
55.1 |
57.3
|
-3.84 |
PRESTIGE |
1,005.15 |
1,043.5
|
-3.68 |
APOLLOTYRE |
458.1 |
472.95
|
-3.14 |
|
|
|
CNX100 GAINERS |
CNX100 LOSERS |
|
SYMBOL |
CLOSE |
PCLOSE |
CHANGE (%) |
ATGL |
947.25 |
989.0
|
-4.22 |
ADANIENSOL |
1,008.85 |
1,045.85
|
-3.54 |
AMBUJACEM |
584.65 |
600.75
|
-2.68 |
ACC |
2,441.55 |
2,502.95
|
-2.45 |
LICI |
904.4 |
925.15
|
-2.24 |
|
|
|
NSE TOP TRADED COMPANIES
|
SYMBOL |
CLOSE |
VOLUME |
YESBANK |
23.45 |
258,256,717 |
IDEA |
13.15 |
186,892,003 |
TATASTEEL |
149.7 |
166,913,078 |
NHPC |
82.5 |
111,196,804 |
GTLINFRA |
1.7 |
86,066,938 |
|
SYMBOL |
CLOSE |
VOLUME |
SJVN |
123.65 |
63,037,512 |
INFIBEAM |
37.0 |
62,483,428 |
IRFC |
134.95 |
56,717,160 |
JIOFIN |
352.55 |
48,365,406 |
JPASSOCIAT |
17.6 |
38,567,191 |
|
|
|
NSE TOP VOLUME GAINERS
|
SYMBOL |
VOLUME |
PVOLUME |
CHANGE |
TATASTEEL |
166,913,078 |
68,482,621 |
98,430,457 |
BCG |
28,603,876 |
11,649,963 |
16,953,913 |
TATAPOWER |
34,069,247 |
20,859,247 |
13,210,000 |
RELINFRA |
23,868,902 |
11,627,633 |
12,241,269 |
JPASSOCIAT |
38,567,191 |
29,130,015 |
9,437,176 |
|
SYMBOL |
VOLUME |
PVOLUME |
CHANGE |
VISESHINFO |
14,379,839 |
6,148,119 |
8,231,720 |
SHRENIK |
8,735,696 |
1,226,310 |
7,509,386 |
NAVKARCORP |
9,371,141 |
1,875,266 |
7,495,875 |
SITINET |
9,976,033 |
2,721,241 |
7,254,792 |
STEELXIND |
10,212,692 |
3,761,452 |
6,451,240 |
|
|
|
NSE MOST VOLATILE STOCKS
|
SYMBOL |
HIGH |
LOW |
CLOSE |
VOLAT. (%) |
LORDSCHLO |
131.5 |
91.0 |
129.05 |
36.9 |
MVGJL |
220.05 |
165.0 |
216.95 |
30.02 |
TFL |
12.0 |
9.75 |
11.1 |
22.5 |
MAHAPEXLTD |
138.45 |
114.2 |
136.3 |
21.01 |
EXCEL |
0.55 |
0.45 |
0.5 |
20.0 |
|
|
|
|
|
INDEX DETAILS
|
SYMBOL |
OPEN |
HIGH |
LOW |
CLOSE |
PCLOSE |
CHANGE (%) |
VOLUME |
T'OVER (Lakhs) |
CNXNIFTY |
21,990.1 |
22,123.7 |
21,916.55 |
22,055.7 |
22,023.35 |
0.15 |
356,321,519 |
2,301,551.0 |
CNXDEFTY |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
? |
356,321,519 |
2,301,551.0 |
CNXJRNIFTY |
58,072.85 |
58,563.15 |
57,808.7 |
58,422.0 |
58,058.8 |
0.63 |
242,398,605 |
1,080,269.0 |
BANKNIFTY |
46,458.75 |
46,739.25 |
46,022.15 |
46,575.9 |
46,594.1 |
-0.04 |
151,328,904 |
688,830.0 |
CNXMIDCAP |
46,669.1 |
46,847.95 |
46,149.55 |
46,501.65 |
46,685.6 |
-0.39 |
986,056,355 |
1,783,672.0 |
CNXIT |
37,458.85 |
37,522.85 |
36,746.6 |
36,886.05 |
37,500.7 |
-1.64 |
14,270,748 |
340,061.0 |
CNX100 |
22,462.3 |
22,607.5 |
22,393.7 |
22,541.15 |
22,494.7 |
0.21 |
600,701,512 |
3,394,405.0 |
|
|
|