Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(30/03/2020)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month
NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
ATNINTER 0.1 0.05 +100.0
FCSSOFT 0.2 0.15 +33.33
SCAPDVR 0.2 0.15 +33.33
S&SPOWER 13.1 10.0 +31.0
SPYL 0.25 0.2 +25.0
SYMBOL CLOSE PCLOSE CHANGE
(%)
POWERINDIA 714.0 1,476.0 -51.63
UVSL 0.05 0.1 -50.0
PRAKASHSTL 0.15 0.2 -25.0
VIVIDHA 0.15 0.2 -25.0
NIFTYEES 11,217.08 14,421.0 -22.22
NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
CIPLA 431.75 407.65 +5.91
TECHM 526.8 504.1 +4.5
DRREDDY 2,994.25 2,916.5 +2.67
AXISBANK 368.15 359.75 +2.33
HINDUNILVR 2,184.35 2,140.55 +2.05
SYMBOL CLOSE PCLOSE CHANGE
(%)
BAJFINANCE 2,242.1 2,542.3 -11.81
HDFC 1,558.75 1,754.0 -11.13
TATASTEEL 254.05 277.25 -8.37
HDFCBANK 831.65 904.45 -8.05
ICICIBANK 313.4 339.85 -7.78
JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
NIACL 112.15 98.6 +13.74
OFSS 1,943.0 1,799.35 +7.98
ICICIPRULI 333.6 318.4 +4.77
AMBUJACEM 148.25 141.55 +4.73
NMDC 76.85 73.55 +4.49
SYMBOL CLOSE PCLOSE CHANGE
(%)
SRTRANSFIN 609.4 725.2 -15.97
BANDHANBNK 216.25 249.55 -13.34
HAVELLS 467.35 511.15 -8.57
BOSCHLTD 9,283.65 9,931.5 -6.52
HDFCLIFE 412.5 441.0 -6.46
CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
GODREJAGRO 331.25 312.75 +5.92
AJANTPHARM 1,306.6 1,238.55 +5.49
TORNTPHARM 1,960.1 1,860.15 +5.37
EDELWEISS 36.6 34.9 +4.87
RELINFRA 9.75 9.3 +4.84
SYMBOL CLOSE PCLOSE CHANGE
(%)
MANAPPURAM 95.0 106.8 -11.05
M&MFIN 143.95 160.9 -10.53
JUBILANT 234.35 260.35 -9.99
JINDALSTEL 80.0 88.85 -9.96
PRESTIGE 176.4 194.45 -9.28
CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
NIACL 112.15 98.6 +13.74
OFSS 1,943.0 1,799.35 +7.98
CIPLA 431.75 407.65 +5.91
ICICIPRULI 333.6 318.4 +4.77
AMBUJACEM 148.25 141.55 +4.73
SYMBOL CLOSE PCLOSE CHANGE
(%)
SRTRANSFIN 609.4 725.2 -15.97
BANDHANBNK 216.25 249.55 -13.34
BAJFINANCE 2,242.1 2,542.3 -11.81
HDFC 1,558.75 1,754.0 -11.13
HAVELLS 467.35 511.15 -8.57
NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
IDEA 3.15 82,151,728
AXISBANK 368.15 61,772,934
SBIN 186.9 60,083,237
YESBANK 24.9 54,983,098
ICICIBANK 313.4 36,560,532
SYMBOL CLOSE VOLUME
TATAMOTORS 68.15 35,278,179
ONGC 63.35 32,935,523
ASHOKLEY 42.35 31,797,262
JPPOWER 0.55 30,290,527
INDUSINDBK 413.4 29,383,083
NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
JPPOWER 30,290,527 802,745 29,487,782
RCOM 13,036,790 5,532,905 7,503,885
JISLJALEQS 9,169,523 2,379,197 6,790,326
JSWSTEEL 11,851,157 6,108,830 5,742,327
SUZLON 9,709,076 4,100,389 5,608,687
SYMBOL VOLUME PVOLUME CHANGE
TATASTEEL 15,853,761 11,184,139 4,669,622
EDELWEISS 5,151,208 829,178 4,322,030
TCS 8,513,608 4,331,310 4,182,298
ADANIPORTS 8,946,439 4,871,655 4,074,784
SUNPHARMA 11,648,309 7,745,785 3,902,524
NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
ATNINTER 0.1 0.05 0.1 100.0
FCSSOFT 0.2 0.1 0.2 66.67
SUJANAUNI 0.2 0.1 0.15 66.67
GAYAHWS 0.25 0.15 0.2 50.0
KSERASERA 0.1 0.05 0.1 50.0
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
SPYL 0.25 0.15 0.25 50.0
UVSL 0.1 0.05 0.05 50.0
JIKIND 0.3 0.2 0.3 40.0
PROSEED 0.3 0.2 0.2 40.0
REMSONSIND 71.9 48.6 52.2 38.64
ADVANCE DECLINES
Advances Declines Unchanged
ALL 669 1173 124
AUTOSECTOR 0 7 0
DERIVATIVES 51 137 2
PHARMA 7 7 0
SENSEX 4 26 0
STEEL 0 6 0
TECHNOLOGY 5 7 0
CNXNIFTY 12 38 0
CNXJRNIFTY 21 29 0
BANKNIFTY 2 10 0
Advances Declines Unchanged
CNX100 33 68 0
CNXMIDCAP 21 75 2
CNXMIDCAP200 41 69 1
CNXENERGY 2 8 0
CNXFMCG 9 5 0
CNXIT 4 6 0
CNXMNC 12 18 0
CNXPHARMA 5 5 0
CNXPSE 9 10 1
CNXSSI 2 16 0
INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)		 VOLUME T'OVER
(Lakhs)
CNXNIFTY 8,385.95 8,576.0 8,244.0 8,281.1 8,660.25 -4.38 664,174,604 2,458,789.01
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 NaN 664,174,604 2,458,789.01
CNXJRNIFTY 20,085.8 20,609.25 19,776.5 20,263.0 20,431.6 -0.83 290,729,503 435,852.32
BANKNIFTY 19,254.45 19,716.25 18,668.7 18,782.4 19,969.0 -5.94 363,056,941 883,246.79
CNXMIDCAP 11,499.95 11,613.7 11,329.7 11,446.15 11,763.35 -2.7 268,585,805 349,039.69
CNXIT 12,152.95 12,774.6 12,152.95 12,318.8 12,569.1 -1.99 39,261,498 317,185.06
CNX100 8,487.15 8,683.15 8,368.8 8,405.3 8,747.05 -3.91 956,888,741 2,895,241.51


      Disclaimer
Copyright © 2006-2019 StocksFortune.com.