Member Login    
   StocksFortune.com Symbol Search  
HOME | NSE CASH | NSE F&O | NCDEX |   MCX   | GADGETS | SUBSCRIBE | ABOUT | CONTACT US
 



You are Here: Home > NSE CASH
NSE Cash Market Report
(14/12/2018)

Click the Symbols To See Their Details
Point The Mouse On The Symbols To See Their Charts For The Month

NSE GAINERS NSE LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
VISESHINFO 0.1 0.05 +100.0
RAJRAYON 0.15 0.1 +50.0
FCSSOFT 0.25 0.2 +25.0
MAXINDIA 80.15 66.8 +19.99
PGEL 113.9 94.95 +19.96
SYMBOL CLOSE PCLOSE CHANGE
(%)
MVL 0.2 0.25 -20.0
ANIKINDS 23.6 27.1 -12.92
SMPL 0.35 0.4 -12.5
IMPEXFERRO 0.4 0.45 -11.11
NAGAROIL 0.9 1.0 -10.0

NIFTY GAINERS NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
BHARTIARTL 319.25 303.1 +5.33
IDEA 36.2 34.9 +3.72
YESBANK 180.35 174.7 +3.23
BPCL 345.3 334.9 +3.11
ONGC 146.85 143.3 +2.48
SYMBOL CLOSE PCLOSE CHANGE
(%)
HDFC 1,904.1 1,942.05 -1.95
HCLTECH 961.2 978.05 -1.72
WIPRO 333.1 338.65 -1.64
LT 1,411.4 1,426.45 -1.06
CIPLA 521.75 527.0 -1.0

JUNIOR NIFTY GAINERS JUNIOR NIFTY LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
PFC 90.7 86.15 +5.28
MOTHERSUMI 166.4 161.7 +2.91
IOC 141.25 137.4 +2.8
CANBK 266.45 259.55 +2.66
RECLTD 104.0 101.65 +2.31
SYMBOL CLOSE PCLOSE CHANGE
(%)
AUROPHARMA 726.2 750.6 -3.25
DIVISLAB 1,491.4 1,522.0 -2.01
SUNDARMFIN 1,443.9 1,471.15 -1.85
MRF 66,335.05 67,463.55 -1.67
JSWSTEEL 293.1 298.05 -1.66

CNXMIDCAP GAINERS CNXMIDCAP LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
PCJEWELLER 83.8 78.55 +6.68
SYNGENE 575.75 551.15 +4.46
ENDURANCE 1,213.35 1,175.0 +3.26
COROMANDEL 440.0 428.05 +2.79
CANBK 266.45 259.55 +2.66
SYMBOL CLOSE PCLOSE CHANGE
(%)
FORTIS 141.45 151.6 -6.7
TORNTPOWER 253.45 265.85 -4.66
VAKRANGEE 34.2 35.8 -4.47
APLLTD 607.2 619.9 -2.05
MUTHOOTFIN 471.55 481.3 -2.03

CNX100 GAINERS CNX100 LOSERS
SYMBOL CLOSE PCLOSE CHANGE
(%)
BHARTIARTL 319.25 303.1 +5.33
PFC 90.7 86.15 +5.28
IDEA 36.2 34.9 +3.72
YESBANK 180.35 174.7 +3.23
BPCL 345.3 334.9 +3.11
SYMBOL CLOSE PCLOSE CHANGE
(%)
AUROPHARMA 726.2 750.6 -3.25
BEL 82.4 84.4 -2.37
HINDZINC 269.25 275.65 -2.32
DIVISLAB 1,491.4 1,522.0 -2.01
HDFC 1,904.1 1,942.05 -1.95

NSE TOP TRADED COMPANIES
SYMBOL CLOSE VOLUME
RCOM 15.75 142,480,206
CPSEETF 23.48 103,871,427
PCJEWELLER 83.8 97,316,134
YESBANK 180.35 79,566,067
IDEA 36.2 41,905,527
SYMBOL CLOSE VOLUME
IOC 141.25 39,439,207
MOTHERSUMI 166.4 35,648,351
PFC 90.7 33,182,291
SOUTHBANK 15.45 30,486,028
ONGC 146.85 23,355,616

NSE TOP VOLUME GAINERS
SYMBOL VOLUME PVOLUME CHANGE
RCOM 142,480,206 86,873,709 55,606,497
PCJEWELLER 97,316,134 47,106,445 50,209,689
MOTHERSUMI 35,648,351 5,116,286 30,532,065
IDEA 41,905,527 19,399,454 22,506,073
IOC 39,439,207 17,570,018 21,869,189
SYMBOL VOLUME PVOLUME CHANGE
FORTIS 19,939,263 1,387,139 18,552,124
CPSEETF 103,871,427 86,615,541 17,255,886
SOUTHBANK 30,486,028 14,181,097 16,304,931
RNAVAL 18,341,063 2,836,592 15,504,471
BHARTIARTL 20,486,283 6,909,651 13,576,632

NSE MOST VOLATILE STOCKS
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
VISESHINFO 0.1 0.05 0.1 100.0
RAJRAYON 0.15 0.1 0.15 50.0
KSERASERA 0.2 0.15 0.15 33.33
UVSL 0.15 0.1 0.15 33.33
FCSSOFT 0.25 0.2 0.25 25.0
SYMBOL HIGH LOW CLOSE VOLAT.
(%)
CINELINE 57.65 46.3 52.75 23.62
MAXINDIA 80.15 66.2 80.15 20.88
PGEL 113.9 94.2 113.9 20.75
WILLAMAGOR 64.2 53.3 57.3 20.2
MAXVIL 62.1 51.7 57.35 20.1

ADVANCE DECLINES
Advances Declines Unchanged
ALL 836 938 102
AUTOSECTOR 4 3 0
DERIVATIVES 118 85 3
PHARMA 4 10 0
SENSEX 10 9 0
STEEL 2 3 1
TECHNOLOGY 3 10 0
CNXNIFTY 28 21 0
CNXJRNIFTY 31 19 0
BANKNIFTY 7 5 0
Advances Declines Unchanged
CNX100 56 45 0
CNXMIDCAP 54 44 1
CNXMIDCAP200 54 60 2
CNXENERGY 10 0 0
CNXFMCG 7 8 0
CNXIT 7 3 0
CNXMNC 9 6 0
CNXPHARMA 0 10 0
CNXPSE 16 4 0
CNXSSI 12 7 1

INDEX DETAILS
SYMBOL OPEN HIGH LOW CLOSE PCLOSE CHANGE
(%)
VOLUME T'OVER
(Lakhs)
CNXNIFTY 10,784.5 10,815.75 10,752.1 10,805.45 10,791.55 0.13 372,805,704 1,298,580.92
CNXDEFTY 0.0 0.0 0.0 0.0 0.0 ? 372,805,704 1,298,580.92
CNXJRNIFTY 27,747.05 27,940.25 27,667.75 27,814.05 27,720.5 0.34 397,588,774 680,462.74
BANKNIFTY 26,810.85 26,909.0 26,732.7 26,826.0 26,816.35 0.04 173,671,615 379,932.55
CNXMIDCAP 17,514.25 17,625.85 17,449.35 17,591.6 17,539.55 0.3 490,706,849 537,589.86
CNXIT 14,810.4 14,913.8 14,741.7 14,851.4 14,840.95 0.07 24,705,087 191,053.19
CNX100 11,018.15 11,055.3 10,986.8 11,040.3 11,023.05 0.16 595,142,926 1,919,224.66


      Disclaimer
Copyright © 2006-2017 StocksFortune.com.